36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 3 | 20230627 | 191900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 4 | 20230627 | 191800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 5 | 20230627 | 191700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 6 | 20230627 | 191600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 7 | 20230627 | 191500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 8 | 20230627 | 191400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 9 | 20230627 | 191300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 10 | 20230627 | 191200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 11 | 20230627 | 191100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 12 | 20230627 | 191000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 13 | 20230627 | 190900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 14 | 20230627 | 190800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 15 | 20230627 | 190700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 16 | 20230627 | 190600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 17 | 20230627 | 190500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 18 | 20230627 | 190400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 19 | 20230627 | 190300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 20 | 20230627 | 190200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 21 | 20230627 | 190100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 22 | 20230627 | 190000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 23 | 20230627 | 185900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 24 | 20230627 | 185800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 25 | 20230627 | 185700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 26 | 20230627 | 185600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 27 | 20230627 | 185500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 28 | 20230627 | 185400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 29 | 20230627 | 185300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 30 | 20230627 | 185200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 31 | 20230627 | 185100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 32 | 20230627 | 185000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 33 | 20230627 | 184900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 34 | 20230627 | 184800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 35 | 20230627 | 184700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 36 | 20230627 | 184600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 37 | 20230627 | 184500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 38 | 20230627 | 184400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 39 | 20230627 | 184300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 40 | 20230627 | 184200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 41 | 20230627 | 184100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 42 | 20230627 | 184000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 43 | 20230627 | 183900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 44 | 20230627 | 183800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 45 | 20230627 | 183700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 46 | 20230627 | 183600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 47 | 20230627 | 183500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 48 | 20230627 | 183400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 49 | 20230627 | 183300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 50 | 20230627 | 183200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 51 | 20230627 | 183100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 52 | 20230627 | 183000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 53 | 20230627 | 182900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 54 | 20230627 | 182800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 55 | 20230627 | 182700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 56 | 20230627 | 182600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 57 | 20230627 | 182500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 58 | 20230627 | 182400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 59 | 20230627 | 182300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 60 | 20230627 | 182200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 61 | 20230627 | 182100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 62 | 20230627 | 182000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 63 | 20230627 | 181900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 64 | 20230627 | 181800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 65 | 20230627 | 181700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 66 | 20230627 | 181600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 67 | 20230627 | 181500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 68 | 20230627 | 181400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 69 | 20230627 | 181300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 70 | 20230627 | 181200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 71 | 20230627 | 181100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 72 | 20230627 | 181000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 73 | 20230627 | 180900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 74 | 20230627 | 180800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 75 | 20230627 | 180700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 76 | 20230627 | 180600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 77 | 20230627 | 180500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 78 | 20230627 | 180400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 79 | 20230627 | 180300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 80 | 20230627 | 180200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 81 | 20230627 | 180100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 82 | 20230627 | 180000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 83 | 20230627 | 175900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 84 | 20230627 | 175800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 85 | 20230627 | 175700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 86 | 20230627 | 175600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 87 | 20230627 | 175500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 88 | 20230627 | 175400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 89 | 20230627 | 175300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 90 | 20230627 | 175200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 91 | 20230627 | 175100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 92 | 20230627 | 175000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 93 | 20230627 | 174900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 94 | 20230627 | 174800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 95 | 20230627 | 174700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 96 | 20230627 | 174600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 97 | 20230627 | 174500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 98 | 20230627 | 174400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 99 | 20230627 | 174300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 100 | 20230627 | 174200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 101 | 20230627 | 174100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 102 | 20230627 | 174000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 103 | 20230627 | 173900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 104 | 20230627 | 173800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 105 | 20230627 | 173700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 106 | 20230627 | 173600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 107 | 20230627 | 173500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 108 | 20230627 | 173400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 109 | 20230627 | 173300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 110 | 20230627 | 173200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 111 | 20230627 | 173100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 112 | 20230627 | 173000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 113 | 20230627 | 172900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 114 | 20230627 | 172800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 115 | 20230627 | 172700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 116 | 20230627 | 172600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 117 | 20230627 | 172500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 118 | 20230627 | 172400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 119 | 20230627 | 172300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 120 | 20230627 | 172200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 121 | 20230627 | 172100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 122 | 20230627 | 172000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 123 | 20230627 | 171900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 124 | 20230627 | 171800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 125 | 20230627 | 171700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 126 | 20230627 | 171600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 127 | 20230627 | 171500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 128 | 20230627 | 171400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 129 | 20230627 | 171300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 130 | 20230627 | 171200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 131 | 20230627 | 171100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 132 | 20230627 | 171000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 133 | 20230627 | 170900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 134 | 20230627 | 170800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 135 | 20230627 | 170700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 136 | 20230627 | 170600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 137 | 20230627 | 170500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 138 | 20230627 | 170400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 139 | 20230627 | 170300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 140 | 20230627 | 170200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 141 | 20230627 | 170100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 142 | 20230627 | 170000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 143 | 20230627 | 165900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 144 | 20230627 | 165800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 145 | 20230627 | 165700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 146 | 20230627 | 165600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 147 | 20230627 | 165500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 148 | 20230627 | 165400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 149 | 20230627 | 165300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 150 | 20230627 | 165200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 151 | 20230627 | 165100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 152 | 20230627 | 165000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 153 | 20230627 | 164900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 154 | 20230627 | 164800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 155 | 20230627 | 164700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 156 | 20230627 | 164600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 157 | 20230627 | 164500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 158 | 20230627 | 164400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 159 | 20230627 | 164300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 160 | 20230627 | 164200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 161 | 20230627 | 164100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 162 | 20230627 | 164000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 163 | 20230627 | 163900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 164 | 20230627 | 163800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 165 | 20230627 | 163700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 166 | 20230627 | 163600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 167 | 20230627 | 163500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 168 | 20230627 | 163400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 169 | 20230627 | 163300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 170 | 20230627 | 163200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 171 | 20230627 | 163100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 172 | 20230627 | 163000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 173 | 20230627 | 162900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 174 | 20230627 | 162800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 175 | 20230627 | 162700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 176 | 20230627 | 162600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 177 | 20230627 | 162500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 178 | 20230627 | 162400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 179 | 20230627 | 162300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 180 | 20230627 | 162200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 181 | 20230627 | 162100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 182 | 20230627 | 162000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 183 | 20230627 | 161900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 184 | 20230627 | 161800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 185 | 20230627 | 161700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 186 | 20230627 | 161600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 187 | 20230627 | 161500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 188 | 20230627 | 161400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 189 | 20230627 | 161300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 190 | 20230627 | 161200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 191 | 20230627 | 161100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 192 | 20230627 | 161000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 193 | 20230627 | 160900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 194 | 20230627 | 160800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 195 | 20230627 | 160700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 196 | 20230627 | 160600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 197 | 20230627 | 160500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 198 | 20230627 | 160400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 199 | 20230627 | 160300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 200 | 20230627 | 160200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 201 | 20230627 | 160100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 202 | 20230627 | 160000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 203 | 20230627 | 155900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 204 | 20230627 | 155800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 205 | 20230627 | 155700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 206 | 20230627 | 155600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 207 | 20230627 | 155500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 208 | 20230627 | 155400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 209 | 20230627 | 155300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 210 | 20230627 | 155200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 211 | 20230627 | 155100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 212 | 20230627 | 155000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 213 | 20230627 | 154900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 214 | 20230627 | 154800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 215 | 20230627 | 154700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 216 | 20230627 | 154600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 217 | 20230627 | 154500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 218 | 20230627 | 154400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 219 | 20230627 | 154300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 220 | 20230627 | 154200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 221 | 20230627 | 154100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 222 | 20230627 | 154000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 223 | 20230627 | 153900 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 224 | 20230627 | 153800 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 225 | 20230627 | 153700 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 226 | 20230627 | 153600 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 227 | 20230627 | 153500 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 228 | 20230627 | 153400 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 229 | 20230627 | 153300 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 230 | 20230627 | 153200 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 231 | 20230627 | 153100 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 232 | 20230627 | 153000 | 105151013000 | 703000 | 703000 | 703000 | 703000 | 10610 |
| 233 | 20230627 | 152900 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 234 | 20230627 | 152800 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 235 | 20230627 | 152700 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 236 | 20230627 | 152600 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 237 | 20230627 | 152500 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 238 | 20230627 | 152400 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 239 | 20230627 | 152300 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 240 | 20230627 | 152200 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 241 | 20230627 | 152100 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 242 | 20230627 | 152000 | 97692183000 | 705000 | 705000 | 705000 | 705000 | 0 |
| 243 | 20230627 | 151900 | 97692183000 | 705000 | 704000 | 705000 | 703000 | 230 |
| 244 | 20230627 | 151800 | 97530308000 | 704000 | 704000 | 704000 | 703000 | 750 |
| 245 | 20230627 | 151700 | 97002485000 | 703000 | 704000 | 704000 | 703000 | 421 |
| 246 | 20230627 | 151600 | 96706217000 | 704000 | 704000 | 704000 | 703000 | 342 |
| 247 | 20230627 | 151500 | 96465589000 | 704000 | 704000 | 704000 | 703000 | 341 |
| 248 | 20230627 | 151400 | 96225632000 | 704000 | 704000 | 704000 | 703000 | 373 |
| 249 | 20230627 | 151300 | 95963166000 | 703000 | 703000 | 704000 | 703000 | 230 |
| 250 | 20230627 | 151200 | 95801319000 | 704000 | 703000 | 704000 | 703000 | 283 |
| 251 | 20230627 | 151100 | 95602216000 | 704000 | 703000 | 704000 | 703000 | 273 |
| 252 | 20230627 | 151000 | 95410168000 | 703000 | 703000 | 704000 | 703000 | 210 |
| 253 | 20230627 | 150900 | 95262451000 | 704000 | 704000 | 704000 | 703000 | 144 |
| 254 | 20230627 | 150800 | 95161137000 | 704000 | 703000 | 704000 | 703000 | 182 |
| 255 | 20230627 | 150700 | 95033091000 | 703000 | 703000 | 704000 | 703000 | 303 |
| 256 | 20230627 | 150600 | 94819982000 | 703000 | 704000 | 704000 | 703000 | 136 |
| 257 | 20230627 | 150500 | 94724353000 | 704000 | 703000 | 704000 | 703000 | 425 |
| 258 | 20230627 | 150400 | 94425375000 | 704000 | 703000 | 704000 | 703000 | 275 |
| 259 | 20230627 | 150300 | 94231962000 | 704000 | 704000 | 704000 | 703000 | 343 |
| 260 | 20230627 | 150200 | 93990622000 | 703000 | 703000 | 704000 | 703000 | 217 |
| 261 | 20230627 | 150100 | 93837972000 | 704000 | 704000 | 704000 | 703000 | 302 |
| 262 | 20230627 | 150000 | 93625495000 | 704000 | 704000 | 704000 | 703000 | 280 |
| 263 | 20230627 | 145900 | 93428543000 | 704000 | 703000 | 704000 | 703000 | 328 |
| 264 | 20230627 | 145800 | 93197769000 | 703000 | 703000 | 704000 | 703000 | 334 |
| 265 | 20230627 | 145700 | 92962862000 | 704000 | 703000 | 704000 | 703000 | 336 |
| 266 | 20230627 | 145600 | 92726519000 | 703000 | 704000 | 704000 | 703000 | 270 |
| 267 | 20230627 | 145500 | 92536604000 | 704000 | 703000 | 704000 | 703000 | 424 |
| 268 | 20230627 | 145400 | 92238504000 | 703000 | 704000 | 704000 | 703000 | 204 |
| 269 | 20230627 | 145300 | 92095012000 | 704000 | 704000 | 705000 | 703000 | 569 |
| 270 | 20230627 | 145200 | 91694423000 | 704000 | 704000 | 705000 | 704000 | 593 |
| 271 | 20230627 | 145100 | 91276882000 | 704000 | 705000 | 705000 | 704000 | 265 |
| 272 | 20230627 | 145000 | 91090200000 | 705000 | 704000 | 705000 | 704000 | 408 |
| 273 | 20230627 | 144900 | 90802678000 | 705000 | 705000 | 705000 | 704000 | 427 |
| 274 | 20230627 | 144800 | 90501836000 | 704000 | 704000 | 705000 | 704000 | 474 |
| 275 | 20230627 | 144700 | 90167923000 | 705000 | 704000 | 705000 | 704000 | 197 |
| 276 | 20230627 | 144600 | 90029128000 | 704000 | 704000 | 705000 | 704000 | 152 |
| 277 | 20230627 | 144500 | 89922073000 | 705000 | 704000 | 705000 | 704000 | 113 |
| 278 | 20230627 | 144400 | 89842454000 | 705000 | 704000 | 705000 | 704000 | 98 |
| 279 | 20230627 | 144300 | 89773382000 | 705000 | 706000 | 706000 | 704000 | 1239 |
| 280 | 20230627 | 144200 | 88900137000 | 706000 | 706000 | 706000 | 705000 | 225 |
| 281 | 20230627 | 144100 | 88741326000 | 706000 | 706000 | 706000 | 705000 | 203 |
| 282 | 20230627 | 144000 | 88598058000 | 706000 | 706000 | 706000 | 705000 | 210 |
| 283 | 20230627 | 143900 | 88449864000 | 706000 | 705000 | 706000 | 705000 | 144 |
| 284 | 20230627 | 143800 | 88348221000 | 706000 | 706000 | 706000 | 705000 | 132 |
| 285 | 20230627 | 143700 | 88255061000 | 706000 | 705000 | 706000 | 704000 | 1893 |
| 286 | 20230627 | 143600 | 86920336000 | 705000 | 705000 | 705000 | 704000 | 360 |
| 287 | 20230627 | 143500 | 86666653000 | 704000 | 705000 | 705000 | 704000 | 213 |
| 288 | 20230627 | 143400 | 86516610000 | 705000 | 704000 | 705000 | 704000 | 147 |
| 289 | 20230627 | 143300 | 86413069000 | 705000 | 705000 | 705000 | 704000 | 250 |
| 290 | 20230627 | 143200 | 86236928000 | 705000 | 705000 | 705000 | 704000 | 257 |
| 291 | 20230627 | 143100 | 86055926000 | 705000 | 705000 | 705000 | 704000 | 267 |
| 292 | 20230627 | 143000 | 85867873000 | 704000 | 705000 | 705000 | 704000 | 255 |
| 293 | 20230627 | 142900 | 85688278000 | 705000 | 705000 | 705000 | 704000 | 384 |
| 294 | 20230627 | 142800 | 85417700000 | 705000 | 705000 | 705000 | 704000 | 308 |
| 295 | 20230627 | 142700 | 85200802000 | 704000 | 705000 | 705000 | 704000 | 136 |
| 296 | 20230627 | 142600 | 85105001000 | 704000 | 705000 | 705000 | 704000 | 141 |
| 297 | 20230627 | 142500 | 85005654000 | 704000 | 705000 | 705000 | 704000 | 141 |
| 298 | 20230627 | 142400 | 84906327000 | 704000 | 704000 | 705000 | 704000 | 204 |
| 299 | 20230627 | 142300 | 84762619000 | 705000 | 704000 | 705000 | 704000 | 115 |
| 300 | 20230627 | 142200 | 84681569000 | 705000 | 706000 | 706000 | 704000 | 1421 |
| 301 | 20230627 | 142100 | 83679861000 | 706000 | 705000 | 706000 | 705000 | 185 |
| 302 | 20230627 | 142000 | 83549350000 | 706000 | 706000 | 706000 | 705000 | 193 |
| 303 | 20230627 | 141900 | 83413188000 | 705000 | 706000 | 706000 | 705000 | 171 |
| 304 | 20230627 | 141800 | 83292563000 | 705000 | 705000 | 706000 | 705000 | 66 |
| 305 | 20230627 | 141700 | 83245986000 | 706000 | 706000 | 706000 | 705000 | 277 |
| 306 | 20230627 | 141600 | 83050597000 | 705000 | 706000 | 706000 | 705000 | 164 |
| 307 | 20230627 | 141500 | 82934836000 | 706000 | 706000 | 706000 | 705000 | 236 |
| 308 | 20230627 | 141400 | 82768356000 | 706000 | 706000 | 706000 | 705000 | 561 |
| 309 | 20230627 | 141300 | 82372314000 | 706000 | 706000 | 706000 | 705000 | 119 |
| 310 | 20230627 | 141200 | 82288342000 | 706000 | 706000 | 706000 | 705000 | 144 |
| 311 | 20230627 | 141100 | 82186719000 | 706000 | 705000 | 706000 | 705000 | 99 |
| 312 | 20230627 | 141000 | 82116845000 | 706000 | 705000 | 706000 | 704000 | 702 |
| 313 | 20230627 | 140900 | 81621923000 | 704000 | 704000 | 705000 | 704000 | 155 |
| 314 | 20230627 | 140800 | 81512705000 | 704000 | 704000 | 705000 | 704000 | 275 |
| 315 | 20230627 | 140700 | 81319009000 | 705000 | 705000 | 705000 | 704000 | 69 |
| 316 | 20230627 | 140600 | 81270382000 | 705000 | 704000 | 705000 | 704000 | 492 |
| 317 | 20230627 | 140500 | 80923598000 | 705000 | 704000 | 705000 | 704000 | 203 |
| 318 | 20230627 | 140400 | 80780519000 | 705000 | 704000 | 705000 | 704000 | 103 |
| 319 | 20230627 | 140300 | 80707946000 | 705000 | 705000 | 705000 | 704000 | 102 |
| 320 | 20230627 | 140200 | 80636059000 | 705000 | 705000 | 705000 | 704000 | 87 |
| 321 | 20230627 | 140100 | 80574739000 | 704000 | 704000 | 705000 | 704000 | 62 |
| 322 | 20230627 | 140000 | 80531064000 | 705000 | 705000 | 706000 | 704000 | 319 |
| 323 | 20230627 | 135900 | 80306139000 | 706000 | 706000 | 706000 | 705000 | 589 |
| 324 | 20230627 | 135800 | 79890795000 | 705000 | 706000 | 706000 | 705000 | 123 |
| 325 | 20230627 | 135700 | 79804035000 | 706000 | 705000 | 706000 | 705000 | 101 |
| 326 | 20230627 | 135600 | 79732767000 | 705000 | 706000 | 706000 | 705000 | 61 |
| 327 | 20230627 | 135500 | 79689712000 | 706000 | 706000 | 706000 | 705000 | 220 |
| 328 | 20230627 | 135400 | 79534489000 | 706000 | 706000 | 706000 | 705000 | 97 |
| 329 | 20230627 | 135300 | 79466034000 | 706000 | 706000 | 706000 | 705000 | 103 |
| 330 | 20230627 | 135200 | 79393359000 | 706000 | 706000 | 706000 | 705000 | 116 |
| 331 | 20230627 | 135100 | 79311508000 | 706000 | 706000 | 706000 | 705000 | 184 |
| 332 | 20230627 | 135000 | 79181633000 | 706000 | 705000 | 706000 | 705000 | 1058 |
| 333 | 20230627 | 134900 | 78435469000 | 705000 | 705000 | 705000 | 704000 | 194 |
| 334 | 20230627 | 134800 | 78298740000 | 704000 | 705000 | 705000 | 704000 | 236 |
| 335 | 20230627 | 134700 | 78132465000 | 705000 | 705000 | 705000 | 704000 | 180 |
| 336 | 20230627 | 134600 | 78005640000 | 704000 | 705000 | 705000 | 704000 | 178 |
| 337 | 20230627 | 134500 | 77880195000 | 704000 | 706000 | 706000 | 704000 | 1042 |
| 338 | 20230627 | 134400 | 77145562000 | 705000 | 706000 | 706000 | 705000 | 99 |
| 339 | 20230627 | 134300 | 77075722000 | 705000 | 706000 | 706000 | 705000 | 104 |
| 340 | 20230627 | 134200 | 77002382000 | 706000 | 705000 | 706000 | 705000 | 199 |
| 341 | 20230627 | 134100 | 76861981000 | 706000 | 705000 | 706000 | 705000 | 153 |
| 342 | 20230627 | 134000 | 76754064000 | 706000 | 706000 | 706000 | 705000 | 79 |
| 343 | 20230627 | 133900 | 76698343000 | 706000 | 706000 | 706000 | 705000 | 83 |
| 344 | 20230627 | 133800 | 76639794000 | 705000 | 705000 | 706000 | 705000 | 216 |
| 345 | 20230627 | 133700 | 76487477000 | 705000 | 705000 | 706000 | 705000 | 105 |
| 346 | 20230627 | 133600 | 76413383000 | 706000 | 705000 | 706000 | 705000 | 90 |
| 347 | 20230627 | 133500 | 76349876000 | 705000 | 706000 | 706000 | 705000 | 61 |
| 348 | 20230627 | 133400 | 76306834000 | 705000 | 706000 | 706000 | 705000 | 84 |
| 349 | 20230627 | 133300 | 76247571000 | 705000 | 706000 | 706000 | 705000 | 183 |
| 350 | 20230627 | 133200 | 76118536000 | 705000 | 704000 | 706000 | 704000 | 2168 |
| 351 | 20230627 | 133100 | 74590821000 | 704000 | 703000 | 704000 | 703000 | 33 |
| 352 | 20230627 | 133000 | 74567616000 | 703000 | 705000 | 705000 | 703000 | 667 |
| 353 | 20230627 | 132900 | 74098060000 | 704000 | 704000 | 705000 | 704000 | 75 |
| 354 | 20230627 | 132800 | 74045248000 | 705000 | 705000 | 706000 | 704000 | 692 |
| 355 | 20230627 | 132700 | 73557395000 | 706000 | 706000 | 706000 | 705000 | 190 |
| 356 | 20230627 | 132600 | 73423324000 | 705000 | 704000 | 706000 | 704000 | 942 |
| 357 | 20230627 | 132500 | 72758961000 | 705000 | 705000 | 705000 | 704000 | 138 |
| 358 | 20230627 | 132400 | 72661704000 | 705000 | 705000 | 705000 | 704000 | 140 |
| 359 | 20230627 | 132300 | 72563036000 | 705000 | 704000 | 705000 | 704000 | 51 |
| 360 | 20230627 | 132200 | 72527099000 | 705000 | 705000 | 705000 | 704000 | 69 |
| 361 | 20230627 | 132100 | 72478465000 | 704000 | 705000 | 705000 | 704000 | 28 |
| 362 | 20230627 | 132000 | 72458731000 | 705000 | 705000 | 705000 | 704000 | 35 |
| 363 | 20230627 | 131900 | 72434076000 | 704000 | 705000 | 705000 | 704000 | 32 |
| 364 | 20230627 | 131800 | 72411538000 | 704000 | 704000 | 705000 | 704000 | 112 |
| 365 | 20230627 | 131700 | 72332632000 | 705000 | 704000 | 705000 | 704000 | 62 |
| 366 | 20230627 | 131600 | 72288929000 | 704000 | 705000 | 705000 | 704000 | 45 |
| 367 | 20230627 | 131500 | 72257240000 | 704000 | 705000 | 705000 | 704000 | 290 |
| 368 | 20230627 | 131400 | 72053073000 | 704000 | 705000 | 705000 | 704000 | 75 |
| 369 | 20230627 | 131300 | 72000252000 | 704000 | 705000 | 705000 | 704000 | 307 |
| 370 | 20230627 | 131200 | 71783835000 | 705000 | 704000 | 705000 | 704000 | 52 |
| 371 | 20230627 | 131100 | 71747219000 | 705000 | 703000 | 705000 | 703000 | 2932 |
| 372 | 20230627 | 131000 | 69682899000 | 702000 | 703000 | 703000 | 702000 | 42 |
| 373 | 20230627 | 130900 | 69653386000 | 703000 | 703000 | 703000 | 702000 | 57 |
| 374 | 20230627 | 130800 | 69613345000 | 703000 | 703000 | 703000 | 702000 | 160 |
| 375 | 20230627 | 130700 | 69500903000 | 702000 | 703000 | 703000 | 702000 | 154 |
| 376 | 20230627 | 130600 | 69392659000 | 703000 | 703000 | 703000 | 702000 | 79 |
| 377 | 20230627 | 130500 | 69337134000 | 702000 | 702000 | 703000 | 702000 | 84 |
| 378 | 20230627 | 130400 | 69278098000 | 703000 | 703000 | 703000 | 702000 | 60 |
| 379 | 20230627 | 130300 | 69235933000 | 703000 | 703000 | 703000 | 702000 | 57 |
| 380 | 20230627 | 130200 | 69195879000 | 702000 | 702000 | 703000 | 702000 | 152 |
| 381 | 20230627 | 130100 | 69089035000 | 702000 | 703000 | 703000 | 702000 | 129 |
| 382 | 20230627 | 130000 | 68998396000 | 702000 | 703000 | 703000 | 702000 | 35 |
| 383 | 20230627 | 125900 | 68973802000 | 703000 | 702000 | 703000 | 702000 | 27 |
| 384 | 20230627 | 125800 | 68954836000 | 703000 | 703000 | 703000 | 702000 | 54 |
| 385 | 20230627 | 125700 | 68916919000 | 703000 | 702000 | 703000 | 702000 | 319 |
| 386 | 20230627 | 125600 | 68692667000 | 703000 | 703000 | 703000 | 702000 | 222 |
| 387 | 20230627 | 125500 | 68536611000 | 703000 | 702000 | 703000 | 702000 | 62 |
| 388 | 20230627 | 125400 | 68493054000 | 702000 | 703000 | 703000 | 702000 | 29 |
| 389 | 20230627 | 125300 | 68472675000 | 703000 | 702000 | 703000 | 702000 | 44 |
| 390 | 20230627 | 125200 | 68441759000 | 703000 | 703000 | 703000 | 702000 | 824 |
| 391 | 20230627 | 125100 | 67863091000 | 703000 | 703000 | 703000 | 702000 | 60 |
| 392 | 20230627 | 125000 | 67820932000 | 702000 | 703000 | 703000 | 702000 | 72 |
| 393 | 20230627 | 124900 | 67770341000 | 702000 | 703000 | 703000 | 702000 | 51 |
| 394 | 20230627 | 124800 | 67734518000 | 703000 | 702000 | 703000 | 702000 | 30 |
| 395 | 20230627 | 124700 | 67713433000 | 703000 | 703000 | 703000 | 702000 | 83 |
| 396 | 20230627 | 124600 | 67655110000 | 703000 | 702000 | 703000 | 702000 | 48 |
| 397 | 20230627 | 124500 | 67621390000 | 702000 | 703000 | 703000 | 702000 | 22 |
| 398 | 20230627 | 124400 | 67605941000 | 703000 | 703000 | 703000 | 702000 | 23 |
| 399 | 20230627 | 124300 | 67589783000 | 703000 | 702000 | 703000 | 702000 | 29 |
| 400 | 20230627 | 124200 | 67569405000 | 702000 | 703000 | 703000 | 702000 | 12 |
| 401 | 20230627 | 124100 | 67560974000 | 702000 | 703000 | 703000 | 702000 | 112 |
| 402 | 20230627 | 124000 | 67482249000 | 702000 | 702000 | 703000 | 702000 | 18 |
| 403 | 20230627 | 123900 | 67469604000 | 702000 | 701000 | 703000 | 700000 | 963 |
| 404 | 20230627 | 123800 | 66794098000 | 700000 | 701000 | 701000 | 700000 | 109 |
| 405 | 20230627 | 123700 | 66717759000 | 701000 | 700000 | 701000 | 700000 | 68 |
| 406 | 20230627 | 123600 | 66670151000 | 700000 | 700000 | 701000 | 700000 | 171 |
| 407 | 20230627 | 123500 | 66550405000 | 701000 | 701000 | 702000 | 700000 | 143 |
| 408 | 20230627 | 123400 | 66450159000 | 702000 | 701000 | 702000 | 701000 | 68 |
| 409 | 20230627 | 123300 | 66402488000 | 701000 | 701000 | 702000 | 701000 | 144 |
| 410 | 20230627 | 123200 | 66301540000 | 701000 | 701000 | 702000 | 701000 | 205 |
| 411 | 20230627 | 123100 | 66157826000 | 702000 | 701000 | 702000 | 701000 | 244 |
| 412 | 20230627 | 123000 | 65986770000 | 701000 | 701000 | 702000 | 701000 | 700 |
| 413 | 20230627 | 122900 | 65495970000 | 701000 | 701000 | 702000 | 701000 | 67 |
| 414 | 20230627 | 122800 | 65448991000 | 702000 | 701000 | 702000 | 701000 | 166 |
| 415 | 20230627 | 122700 | 65332565000 | 701000 | 702000 | 702000 | 701000 | 34 |
| 416 | 20230627 | 122600 | 65308708000 | 702000 | 701000 | 702000 | 701000 | 89 |
| 417 | 20230627 | 122500 | 65246259000 | 702000 | 702000 | 703000 | 702000 | 198 |
| 418 | 20230627 | 122400 | 65107260000 | 703000 | 701000 | 703000 | 700000 | 3171 |
| 419 | 20230627 | 122300 | 62883375000 | 700000 | 701000 | 702000 | 700000 | 934 |
| 420 | 20230627 | 122200 | 62228685000 | 701000 | 702000 | 702000 | 701000 | 171 |
| 421 | 20230627 | 122100 | 62108783000 | 701000 | 701000 | 702000 | 701000 | 393 |
| 422 | 20230627 | 122000 | 61833231000 | 702000 | 702000 | 702000 | 701000 | 194 |
| 423 | 20230627 | 121900 | 61697159000 | 701000 | 701000 | 702000 | 701000 | 134 |
| 424 | 20230627 | 121800 | 61603148000 | 701000 | 702000 | 702000 | 701000 | 51 |
| 425 | 20230627 | 121700 | 61567367000 | 702000 | 701000 | 702000 | 701000 | 232 |
| 426 | 20230627 | 121600 | 61404645000 | 702000 | 702000 | 702000 | 701000 | 148 |
| 427 | 20230627 | 121500 | 61300808000 | 702000 | 701000 | 702000 | 701000 | 53 |
| 428 | 20230627 | 121400 | 61263625000 | 701000 | 702000 | 702000 | 701000 | 115 |
| 429 | 20230627 | 121300 | 61182974000 | 702000 | 702000 | 702000 | 701000 | 76 |
| 430 | 20230627 | 121200 | 61129668000 | 702000 | 702000 | 702000 | 701000 | 55 |
| 431 | 20230627 | 121100 | 61091090000 | 702000 | 701000 | 702000 | 701000 | 52 |
| 432 | 20230627 | 121000 | 61054626000 | 702000 | 702000 | 702000 | 701000 | 44 |
| 433 | 20230627 | 120900 | 61023756000 | 702000 | 702000 | 703000 | 701000 | 340 |
| 434 | 20230627 | 120800 | 60785077000 | 702000 | 702000 | 703000 | 702000 | 92 |
| 435 | 20230627 | 120700 | 60720469000 | 702000 | 702000 | 703000 | 702000 | 24 |
| 436 | 20230627 | 120600 | 60703620000 | 702000 | 702000 | 703000 | 702000 | 141 |
| 437 | 20230627 | 120500 | 60604622000 | 702000 | 702000 | 703000 | 702000 | 42 |
| 438 | 20230627 | 120400 | 60575110000 | 703000 | 702000 | 703000 | 702000 | 124 |
| 439 | 20230627 | 120300 | 60488043000 | 703000 | 703000 | 703000 | 702000 | 71 |
| 440 | 20230627 | 120200 | 60438176000 | 703000 | 702000 | 703000 | 702000 | 40 |
| 441 | 20230627 | 120100 | 60410072000 | 703000 | 703000 | 703000 | 702000 | 77 |
| 442 | 20230627 | 120000 | 60355982000 | 702000 | 702000 | 703000 | 702000 | 85 |
| 443 | 20230627 | 115900 | 60296242000 | 703000 | 702000 | 703000 | 702000 | 87 |
| 444 | 20230627 | 115800 | 60235141000 | 702000 | 702000 | 703000 | 702000 | 70 |
| 445 | 20230627 | 115700 | 60185969000 | 702000 | 702000 | 703000 | 702000 | 169 |
| 446 | 20230627 | 115600 | 60067313000 | 702000 | 703000 | 703000 | 702000 | 45 |
| 447 | 20230627 | 115500 | 60035714000 | 703000 | 703000 | 703000 | 702000 | 61 |
| 448 | 20230627 | 115400 | 59992853000 | 702000 | 702000 | 703000 | 702000 | 93 |
| 449 | 20230627 | 115300 | 59927511000 | 703000 | 703000 | 703000 | 702000 | 37 |
| 450 | 20230627 | 115200 | 59901527000 | 702000 | 702000 | 703000 | 702000 | 41 |
| 451 | 20230627 | 115100 | 59872738000 | 702000 | 703000 | 703000 | 702000 | 14 |
| 452 | 20230627 | 115000 | 59862902000 | 703000 | 703000 | 703000 | 702000 | 210 |
| 453 | 20230627 | 114900 | 59715294000 | 703000 | 703000 | 704000 | 702000 | 61 |
| 454 | 20230627 | 114800 | 59672411000 | 703000 | 704000 | 704000 | 703000 | 135 |
| 455 | 20230627 | 114700 | 59577456000 | 703000 | 703000 | 704000 | 703000 | 42 |
| 456 | 20230627 | 114600 | 59547926000 | 703000 | 704000 | 704000 | 703000 | 83 |
| 457 | 20230627 | 114500 | 59489576000 | 704000 | 703000 | 704000 | 702000 | 212 |
| 458 | 20230627 | 114400 | 59340527000 | 703000 | 703000 | 704000 | 703000 | 656 |
| 459 | 20230627 | 114300 | 58879337000 | 704000 | 704000 | 704000 | 703000 | 82 |
| 460 | 20230627 | 114200 | 58821682000 | 704000 | 703000 | 704000 | 703000 | 28 |
| 461 | 20230627 | 114100 | 58801981000 | 703000 | 703000 | 704000 | 703000 | 67 |
| 462 | 20230627 | 114000 | 58754823000 | 704000 | 704000 | 704000 | 703000 | 70 |
| 463 | 20230627 | 113900 | 58705547000 | 704000 | 703000 | 704000 | 703000 | 89 |
| 464 | 20230627 | 113800 | 58642907000 | 704000 | 704000 | 704000 | 703000 | 49 |
| 465 | 20230627 | 113700 | 58608414000 | 704000 | 704000 | 704000 | 703000 | 32 |
| 466 | 20230627 | 113600 | 58585901000 | 704000 | 703000 | 704000 | 703000 | 33 |
| 467 | 20230627 | 113500 | 58562674000 | 704000 | 704000 | 704000 | 703000 | 60 |
| 468 | 20230627 | 113400 | 58520446000 | 704000 | 704000 | 704000 | 703000 | 205 |
| 469 | 20230627 | 113300 | 58376131000 | 704000 | 704000 | 704000 | 703000 | 110 |
| 470 | 20230627 | 113200 | 58298700000 | 703000 | 704000 | 704000 | 703000 | 106 |
| 471 | 20230627 | 113100 | 58224150000 | 703000 | 703000 | 704000 | 703000 | 133 |
| 472 | 20230627 | 113000 | 58130634000 | 704000 | 703000 | 704000 | 703000 | 48 |
| 473 | 20230627 | 112900 | 58096858000 | 703000 | 703000 | 704000 | 703000 | 286 |
| 474 | 20230627 | 112800 | 57895539000 | 703000 | 703000 | 704000 | 703000 | 81 |
| 475 | 20230627 | 112700 | 57838581000 | 704000 | 704000 | 704000 | 703000 | 725 |
| 476 | 20230627 | 112600 | 57328709000 | 703000 | 703000 | 704000 | 703000 | 40 |
| 477 | 20230627 | 112500 | 57300567000 | 703000 | 703000 | 704000 | 703000 | 19 |
| 478 | 20230627 | 112400 | 57287196000 | 703000 | 705000 | 705000 | 703000 | 317 |
| 479 | 20230627 | 112300 | 57064064000 | 705000 | 705000 | 705000 | 704000 | 160 |
| 480 | 20230627 | 112200 | 56951392000 | 704000 | 705000 | 705000 | 704000 | 34 |
| 481 | 20230627 | 112100 | 56927445000 | 705000 | 704000 | 705000 | 704000 | 407 |
| 482 | 20230627 | 112000 | 56640804000 | 704000 | 704000 | 705000 | 704000 | 21 |
| 483 | 20230627 | 111900 | 56626013000 | 704000 | 704000 | 705000 | 704000 | 19 |
| 484 | 20230627 | 111800 | 56612631000 | 704000 | 705000 | 705000 | 704000 | 336 |
| 485 | 20230627 | 111700 | 56375760000 | 705000 | 704000 | 705000 | 704000 | 53 |
| 486 | 20230627 | 111600 | 56338404000 | 705000 | 705000 | 705000 | 704000 | 412 |
| 487 | 20230627 | 111500 | 56048059000 | 705000 | 704000 | 705000 | 704000 | 48 |
| 488 | 20230627 | 111400 | 56014239000 | 705000 | 705000 | 705000 | 704000 | 91 |
| 489 | 20230627 | 111300 | 55950130000 | 705000 | 705000 | 706000 | 705000 | 131 |
| 490 | 20230627 | 111200 | 55857761000 | 705000 | 705000 | 705000 | 704000 | 338 |
| 491 | 20230627 | 111100 | 55619474000 | 705000 | 705000 | 705000 | 704000 | 27 |
| 492 | 20230627 | 111000 | 55600450000 | 705000 | 705000 | 705000 | 704000 | 53 |
| 493 | 20230627 | 110900 | 55563092000 | 705000 | 704000 | 705000 | 704000 | 703 |
| 494 | 20230627 | 110800 | 55067531000 | 704000 | 705000 | 705000 | 704000 | 556 |
| 495 | 20230627 | 110700 | 54675635000 | 705000 | 706000 | 706000 | 705000 | 319 |
| 496 | 20230627 | 110600 | 54450437000 | 705000 | 706000 | 706000 | 705000 | 105 |
| 497 | 20230627 | 110500 | 54376326000 | 705000 | 704000 | 706000 | 704000 | 511 |
| 498 | 20230627 | 110400 | 54016076000 | 704000 | 704000 | 705000 | 704000 | 29 |
| 499 | 20230627 | 110300 | 53995655000 | 704000 | 705000 | 705000 | 704000 | 15 |
| 500 | 20230627 | 110200 | 53985088000 | 704000 | 703000 | 705000 | 703000 | 573 |
| 501 | 20230627 | 110100 | 53581643000 | 704000 | 705000 | 705000 | 703000 | 749 |
| 502 | 20230627 | 110000 | 53054348000 | 705000 | 706000 | 706000 | 705000 | 786 |
| 503 | 20230627 | 105900 | 52499470000 | 705000 | 705000 | 706000 | 705000 | 246 |
| 504 | 20230627 | 105800 | 52325833000 | 706000 | 702000 | 706000 | 702000 | 2158 |
| 505 | 20230627 | 105700 | 50806820000 | 703000 | 703000 | 703000 | 702000 | 73 |
| 506 | 20230627 | 105600 | 50755514000 | 703000 | 702000 | 703000 | 702000 | 46 |
| 507 | 20230627 | 105500 | 50723198000 | 703000 | 702000 | 703000 | 702000 | 132 |
| 508 | 20230627 | 105400 | 50630410000 | 702000 | 703000 | 703000 | 702000 | 28 |
| 509 | 20230627 | 105300 | 50610735000 | 702000 | 702000 | 703000 | 702000 | 107 |
| 510 | 20230627 | 105200 | 50535580000 | 702000 | 702000 | 703000 | 702000 | 25 |
| 511 | 20230627 | 105100 | 50518011000 | 702000 | 703000 | 703000 | 702000 | 109 |
| 512 | 20230627 | 105000 | 50441398000 | 703000 | 703000 | 703000 | 702000 | 28 |
| 513 | 20230627 | 104900 | 50421720000 | 702000 | 700000 | 703000 | 700000 | 778 |
| 514 | 20230627 | 104800 | 49875839000 | 700000 | 700000 | 701000 | 700000 | 122 |
| 515 | 20230627 | 104700 | 49790329000 | 700000 | 700000 | 701000 | 700000 | 305 |
| 516 | 20230627 | 104600 | 49576757000 | 700000 | 700000 | 701000 | 700000 | 221 |
| 517 | 20230627 | 104500 | 49422038000 | 700000 | 701000 | 701000 | 700000 | 84 |
| 518 | 20230627 | 104400 | 49363188000 | 700000 | 700000 | 701000 | 700000 | 169 |
| 519 | 20230627 | 104300 | 49244755000 | 700000 | 700000 | 701000 | 700000 | 50 |
| 520 | 20230627 | 104200 | 49209715000 | 701000 | 702000 | 702000 | 700000 | 283 |
| 521 | 20230627 | 104100 | 49011532000 | 701000 | 702000 | 702000 | 700000 | 121 |
| 522 | 20230627 | 104000 | 48926671000 | 701000 | 700000 | 701000 | 700000 | 691 |
| 523 | 20230627 | 103900 | 48442399000 | 701000 | 700000 | 701000 | 699000 | 1354 |
| 524 | 20230627 | 103800 | 47494513000 | 699000 | 699000 | 700000 | 699000 | 143 |
| 525 | 20230627 | 103700 | 47394551000 | 699000 | 699000 | 700000 | 699000 | 159 |
| 526 | 20230627 | 103600 | 47283391000 | 699000 | 700000 | 700000 | 699000 | 1192 |
| 527 | 20230627 | 103500 | 46449321000 | 700000 | 701000 | 701000 | 700000 | 548 |
| 528 | 20230627 | 103400 | 46065708000 | 700000 | 700000 | 701000 | 700000 | 173 |
| 529 | 20230627 | 103300 | 45944602000 | 700000 | 700000 | 701000 | 700000 | 188 |
| 530 | 20230627 | 103200 | 45812952000 | 700000 | 700000 | 701000 | 700000 | 684 |
| 531 | 20230627 | 103100 | 45334127000 | 701000 | 700000 | 701000 | 700000 | 125 |
| 532 | 20230627 | 103000 | 45246614000 | 700000 | 700000 | 701000 | 700000 | 71 |
| 533 | 20230627 | 102900 | 45196902000 | 700000 | 701000 | 702000 | 700000 | 2339 |
| 534 | 20230627 | 102800 | 43558334000 | 701000 | 701000 | 702000 | 701000 | 72 |
| 535 | 20230627 | 102700 | 43507855000 | 701000 | 701000 | 702000 | 701000 | 193 |
| 536 | 20230627 | 102600 | 43372561000 | 702000 | 701000 | 702000 | 701000 | 110 |
| 537 | 20230627 | 102500 | 43295389000 | 701000 | 701000 | 702000 | 701000 | 95 |
| 538 | 20230627 | 102400 | 43228771000 | 701000 | 701000 | 702000 | 701000 | 142 |
| 539 | 20230627 | 102300 | 43129178000 | 701000 | 701000 | 702000 | 701000 | 79 |
| 540 | 20230627 | 102200 | 43073792000 | 701000 | 702000 | 702000 | 701000 | 89 |
| 541 | 20230627 | 102100 | 43011393000 | 701000 | 701000 | 702000 | 701000 | 175 |
| 542 | 20230627 | 102000 | 42888717000 | 701000 | 701000 | 702000 | 701000 | 95 |
| 543 | 20230627 | 101900 | 42822085000 | 701000 | 702000 | 703000 | 701000 | 642 |
| 544 | 20230627 | 101800 | 42371462000 | 702000 | 702000 | 703000 | 702000 | 118 |
| 545 | 20230627 | 101700 | 42288623000 | 702000 | 702000 | 703000 | 702000 | 38 |
| 546 | 20230627 | 101600 | 42261925000 | 702000 | 702000 | 703000 | 702000 | 58 |
| 547 | 20230627 | 101500 | 42221204000 | 702000 | 703000 | 704000 | 702000 | 1314 |
| 548 | 20230627 | 101400 | 41297685000 | 703000 | 703000 | 704000 | 703000 | 27 |
| 549 | 20230627 | 101300 | 41278687000 | 703000 | 704000 | 704000 | 703000 | 87 |
| 550 | 20230627 | 101200 | 41217457000 | 704000 | 703000 | 704000 | 703000 | 292 |
| 551 | 20230627 | 101100 | 41011897000 | 703000 | 704000 | 704000 | 703000 | 84 |
| 552 | 20230627 | 101000 | 40952777000 | 704000 | 704000 | 704000 | 703000 | 41 |
| 553 | 20230627 | 100900 | 40923918000 | 704000 | 703000 | 704000 | 702000 | 410 |
| 554 | 20230627 | 100800 | 40635688000 | 702000 | 703000 | 704000 | 702000 | 741 |
| 555 | 20230627 | 100700 | 40114452000 | 703000 | 702000 | 703000 | 701000 | 868 |
| 556 | 20230627 | 100600 | 39505084000 | 702000 | 702000 | 702000 | 701000 | 88 |
| 557 | 20230627 | 100500 | 39443354000 | 701000 | 702000 | 702000 | 701000 | 100 |
| 558 | 20230627 | 100400 | 39373239000 | 701000 | 701000 | 702000 | 700000 | 587 |
| 559 | 20230627 | 100300 | 38961743000 | 701000 | 701000 | 702000 | 700000 | 694 |
| 560 | 20230627 | 100200 | 38475252000 | 701000 | 702000 | 702000 | 701000 | 181 |
| 561 | 20230627 | 100100 | 38348343000 | 701000 | 701000 | 702000 | 701000 | 110 |
| 562 | 20230627 | 100000 | 38271192000 | 702000 | 701000 | 702000 | 701000 | 34 |
| 563 | 20230627 | 095900 | 38247342000 | 702000 | 701000 | 702000 | 701000 | 324 |
| 564 | 20230627 | 095800 | 38020208000 | 701000 | 702000 | 702000 | 701000 | 82 |
| 565 | 20230627 | 095700 | 37962708000 | 701000 | 702000 | 702000 | 701000 | 53 |
| 566 | 20230627 | 095600 | 37925527000 | 702000 | 701000 | 702000 | 701000 | 589 |
| 567 | 20230627 | 095500 | 37512631000 | 701000 | 701000 | 701000 | 700000 | 569 |
| 568 | 20230627 | 095400 | 37113778000 | 700000 | 700000 | 701000 | 700000 | 157 |
| 569 | 20230627 | 095300 | 37003847000 | 700000 | 701000 | 702000 | 700000 | 1408 |
| 570 | 20230627 | 095200 | 36016855000 | 702000 | 701000 | 702000 | 701000 | 74 |
| 571 | 20230627 | 095100 | 35964913000 | 701000 | 702000 | 702000 | 701000 | 125 |
| 572 | 20230627 | 095000 | 35877169000 | 702000 | 702000 | 702000 | 701000 | 458 |
| 573 | 20230627 | 094900 | 35555737000 | 702000 | 701000 | 702000 | 701000 | 31 |
| 574 | 20230627 | 094800 | 35533981000 | 701000 | 701000 | 702000 | 701000 | 1152 |
| 575 | 20230627 | 094700 | 34725291000 | 702000 | 701000 | 702000 | 701000 | 189 |
| 576 | 20230627 | 094600 | 34592723000 | 701000 | 702000 | 703000 | 701000 | 708 |
| 577 | 20230627 | 094500 | 34095834000 | 702000 | 704000 | 704000 | 702000 | 349 |
| 578 | 20230627 | 094400 | 33850584000 | 703000 | 703000 | 704000 | 703000 | 91 |
| 579 | 20230627 | 094300 | 33786608000 | 703000 | 703000 | 704000 | 703000 | 113 |
| 580 | 20230627 | 094200 | 33707165000 | 703000 | 703000 | 704000 | 703000 | 330 |
| 581 | 20230627 | 094100 | 33475162000 | 704000 | 706000 | 706000 | 703000 | 1289 |
| 582 | 20230627 | 094000 | 32567059000 | 706000 | 705000 | 706000 | 705000 | 198 |
| 583 | 20230627 | 093900 | 32427451000 | 705000 | 706000 | 706000 | 705000 | 148 |
| 584 | 20230627 | 093800 | 32323110000 | 706000 | 707000 | 707000 | 705000 | 635 |
| 585 | 20230627 | 093700 | 31874788000 | 707000 | 707000 | 708000 | 707000 | 544 |
| 586 | 20230627 | 093600 | 31490140000 | 707000 | 706000 | 707000 | 706000 | 445 |
| 587 | 20230627 | 093500 | 31175555000 | 706000 | 707000 | 708000 | 706000 | 868 |
| 588 | 20230627 | 093400 | 30561836000 | 708000 | 708000 | 708000 | 707000 | 301 |
| 589 | 20230627 | 093300 | 30348745000 | 708000 | 707000 | 709000 | 707000 | 2124 |
| 590 | 20230627 | 093200 | 28845570000 | 707000 | 706000 | 707000 | 705000 | 539 |
| 591 | 20230627 | 093100 | 28464936000 | 705000 | 705000 | 706000 | 705000 | 1369 |
| 592 | 20230627 | 093000 | 27499272000 | 704000 | 705000 | 705000 | 704000 | 155 |
| 593 | 20230627 | 092900 | 27390061000 | 705000 | 705000 | 706000 | 705000 | 505 |
| 594 | 20230627 | 092800 | 27034033000 | 705000 | 704000 | 706000 | 703000 | 1383 |
| 595 | 20230627 | 092700 | 26059442000 | 704000 | 705000 | 705000 | 703000 | 1406 |
| 596 | 20230627 | 092600 | 25070317000 | 705000 | 701000 | 706000 | 701000 | 1957 |
| 597 | 20230627 | 092500 | 23693604000 | 702000 | 702000 | 702000 | 701000 | 193 |
| 598 | 20230627 | 092400 | 23558142000 | 702000 | 702000 | 702000 | 701000 | 145 |
| 599 | 20230627 | 092300 | 23456396000 | 701000 | 700000 | 702000 | 700000 | 1027 |
| 600 | 20230627 | 092200 | 22736416000 | 700000 | 701000 | 701000 | 700000 | 246 |
| 601 | 20230627 | 092100 | 22564108000 | 700000 | 699000 | 702000 | 699000 | 2423 |
| 602 | 20230627 | 092000 | 20868798000 | 698000 | 699000 | 699000 | 698000 | 253 |
| 603 | 20230627 | 091900 | 20692075000 | 698000 | 699000 | 699000 | 698000 | 127 |
| 604 | 20230627 | 091800 | 20603364000 | 698000 | 699000 | 699000 | 698000 | 159 |
| 605 | 20230627 | 091700 | 20492241000 | 699000 | 699000 | 700000 | 698000 | 513 |
| 606 | 20230627 | 091600 | 20133633000 | 700000 | 699000 | 700000 | 699000 | 290 |
| 607 | 20230627 | 091500 | 19930866000 | 700000 | 701000 | 701000 | 699000 | 982 |
| 608 | 20230627 | 091400 | 19244068000 | 701000 | 698000 | 701000 | 698000 | 1087 |
| 609 | 20230627 | 091300 | 18483927000 | 699000 | 700000 | 700000 | 698000 | 1750 |
| 610 | 20230627 | 091200 | 17261363000 | 700000 | 701000 | 702000 | 700000 | 791 |
| 611 | 20230627 | 091100 | 16707108000 | 701000 | 698000 | 703000 | 697000 | 3624 |
| 612 | 20230627 | 091000 | 14171176000 | 698000 | 698000 | 699000 | 698000 | 908 |
| 613 | 20230627 | 090900 | 13537331000 | 698000 | 698000 | 699000 | 698000 | 645 |
| 614 | 20230627 | 090800 | 13086961000 | 698000 | 700000 | 700000 | 698000 | 1194 |
| 615 | 20230627 | 090700 | 12252822000 | 700000 | 701000 | 701000 | 699000 | 2081 |
| 616 | 20230627 | 090600 | 10795944000 | 701000 | 700000 | 703000 | 699000 | 1786 |
| 617 | 20230627 | 090500 | 9543832000 | 700000 | 700000 | 701000 | 699000 | 3302 |
| 618 | 20230627 | 090400 | 7232989000 | 700000 | 701000 | 702000 | 700000 | 817 |
| 619 | 20230627 | 090300 | 6660467000 | 701000 | 700000 | 702000 | 700000 | 683 |
| 620 | 20230627 | 090200 | 6181478000 | 701000 | 704000 | 705000 | 700000 | 4242 |
| 621 | 20230627 | 090100 | 3202210000 | 705000 | 705000 | 705000 | 703000 | 932 |
| 622 | 20230627 | 090000 | 2546084000 | 704000 | 705000 | 706000 | 704000 | 3595 |