37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 3 | 20240801 | 193000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 4 | 20240801 | 192900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 5 | 20240801 | 192800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 6 | 20240801 | 192700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 7 | 20240801 | 192600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 8 | 20240801 | 192500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 9 | 20240801 | 192400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 10 | 20240801 | 192300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 11 | 20240801 | 192200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 12 | 20240801 | 192100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 13 | 20240801 | 192000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 14 | 20240801 | 191900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 15 | 20240801 | 191800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 16 | 20240801 | 191700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 17 | 20240801 | 191600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 18 | 20240801 | 191500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 19 | 20240801 | 191400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 20 | 20240801 | 191300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 21 | 20240801 | 191200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 22 | 20240801 | 191100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 23 | 20240801 | 191000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 24 | 20240801 | 190900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 25 | 20240801 | 190800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 26 | 20240801 | 190700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 27 | 20240801 | 190600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 28 | 20240801 | 190500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 29 | 20240801 | 190400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 30 | 20240801 | 190300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 31 | 20240801 | 190200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 32 | 20240801 | 190100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 33 | 20240801 | 190000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 34 | 20240801 | 185900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 35 | 20240801 | 185800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 36 | 20240801 | 185700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 37 | 20240801 | 185600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 38 | 20240801 | 185500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 39 | 20240801 | 185400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 40 | 20240801 | 185300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 41 | 20240801 | 185200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 42 | 20240801 | 185100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 43 | 20240801 | 185000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 44 | 20240801 | 184900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 45 | 20240801 | 184800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 46 | 20240801 | 184700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 47 | 20240801 | 184600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 48 | 20240801 | 184500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 49 | 20240801 | 184400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 50 | 20240801 | 184300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 51 | 20240801 | 184200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 52 | 20240801 | 184100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 53 | 20240801 | 184000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 54 | 20240801 | 183900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 55 | 20240801 | 183800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 56 | 20240801 | 183700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 57 | 20240801 | 183600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 58 | 20240801 | 183500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 59 | 20240801 | 183400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 60 | 20240801 | 183300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 61 | 20240801 | 183200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 62 | 20240801 | 183100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 63 | 20240801 | 183000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 64 | 20240801 | 182900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 65 | 20240801 | 182800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 66 | 20240801 | 182700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 67 | 20240801 | 182600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 68 | 20240801 | 182500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 69 | 20240801 | 182400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 70 | 20240801 | 182300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 71 | 20240801 | 182200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 72 | 20240801 | 182100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 73 | 20240801 | 182000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 74 | 20240801 | 181900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 75 | 20240801 | 181800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 76 | 20240801 | 181700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 77 | 20240801 | 181600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 78 | 20240801 | 181500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 79 | 20240801 | 181400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 80 | 20240801 | 181300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 81 | 20240801 | 181200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 82 | 20240801 | 181100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 83 | 20240801 | 181000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 84 | 20240801 | 180900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 85 | 20240801 | 180800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 86 | 20240801 | 180700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 87 | 20240801 | 180600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 88 | 20240801 | 180500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 89 | 20240801 | 180400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 90 | 20240801 | 180300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 91 | 20240801 | 180200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 92 | 20240801 | 180100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 93 | 20240801 | 180000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 94 | 20240801 | 175900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 95 | 20240801 | 175800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 96 | 20240801 | 175700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 97 | 20240801 | 175600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 98 | 20240801 | 175500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 99 | 20240801 | 175400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 100 | 20240801 | 175300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 101 | 20240801 | 175200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 102 | 20240801 | 175100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 103 | 20240801 | 175000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 104 | 20240801 | 174900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 105 | 20240801 | 174800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 106 | 20240801 | 174700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 107 | 20240801 | 174600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 108 | 20240801 | 174500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 109 | 20240801 | 174400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 110 | 20240801 | 174300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 111 | 20240801 | 174200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 112 | 20240801 | 174100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 113 | 20240801 | 174000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 114 | 20240801 | 173900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 115 | 20240801 | 173800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 116 | 20240801 | 173700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 117 | 20240801 | 173600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 118 | 20240801 | 173500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 119 | 20240801 | 173400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 120 | 20240801 | 173300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 121 | 20240801 | 173200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 122 | 20240801 | 173100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 123 | 20240801 | 173000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 124 | 20240801 | 172900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 125 | 20240801 | 172800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 126 | 20240801 | 172700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 127 | 20240801 | 172600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 128 | 20240801 | 172500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 129 | 20240801 | 172400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 130 | 20240801 | 172300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 131 | 20240801 | 172200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 132 | 20240801 | 172100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 133 | 20240801 | 172000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 134 | 20240801 | 171900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 135 | 20240801 | 171800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 136 | 20240801 | 171700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 137 | 20240801 | 171600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 138 | 20240801 | 171500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 139 | 20240801 | 171400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 140 | 20240801 | 171300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 141 | 20240801 | 171200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 142 | 20240801 | 171100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 143 | 20240801 | 171000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 144 | 20240801 | 170900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 145 | 20240801 | 170800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 146 | 20240801 | 170700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 147 | 20240801 | 170600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 148 | 20240801 | 170500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 149 | 20240801 | 170400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 150 | 20240801 | 170300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 151 | 20240801 | 170200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 152 | 20240801 | 170100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 153 | 20240801 | 170000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 154 | 20240801 | 165900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 155 | 20240801 | 165800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 156 | 20240801 | 165700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 157 | 20240801 | 165600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 158 | 20240801 | 165500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 159 | 20240801 | 165400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 160 | 20240801 | 165300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 161 | 20240801 | 165200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 162 | 20240801 | 165100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 163 | 20240801 | 165000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 164 | 20240801 | 164900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 165 | 20240801 | 164800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 166 | 20240801 | 164700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 167 | 20240801 | 164600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 168 | 20240801 | 164500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 169 | 20240801 | 164400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 170 | 20240801 | 164300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 171 | 20240801 | 164200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 172 | 20240801 | 164100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 173 | 20240801 | 164000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 174 | 20240801 | 163900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 175 | 20240801 | 163800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 176 | 20240801 | 163700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 177 | 20240801 | 163600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 178 | 20240801 | 163500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 179 | 20240801 | 163400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 180 | 20240801 | 163300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 181 | 20240801 | 163200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 182 | 20240801 | 163100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 183 | 20240801 | 163000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 184 | 20240801 | 162900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 185 | 20240801 | 162800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 186 | 20240801 | 162700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 187 | 20240801 | 162600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 188 | 20240801 | 162500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 189 | 20240801 | 162400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 190 | 20240801 | 162300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 191 | 20240801 | 162200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 192 | 20240801 | 162100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 193 | 20240801 | 162000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 194 | 20240801 | 161900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 195 | 20240801 | 161800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 196 | 20240801 | 161700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 197 | 20240801 | 161600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 198 | 20240801 | 161500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 199 | 20240801 | 161400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 200 | 20240801 | 161300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 201 | 20240801 | 161200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 202 | 20240801 | 161100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 203 | 20240801 | 161000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 204 | 20240801 | 160900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 205 | 20240801 | 160800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 206 | 20240801 | 160700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 207 | 20240801 | 160600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 208 | 20240801 | 160500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 209 | 20240801 | 160400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 210 | 20240801 | 160300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 211 | 20240801 | 160200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 212 | 20240801 | 160100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 213 | 20240801 | 160000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 214 | 20240801 | 155900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 215 | 20240801 | 155800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 216 | 20240801 | 155700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 217 | 20240801 | 155600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 218 | 20240801 | 155500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 219 | 20240801 | 155400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 220 | 20240801 | 155300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 221 | 20240801 | 155200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 222 | 20240801 | 155100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 223 | 20240801 | 155000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 224 | 20240801 | 154900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 225 | 20240801 | 154800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 226 | 20240801 | 154700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 227 | 20240801 | 154600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 228 | 20240801 | 154500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 229 | 20240801 | 154400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 230 | 20240801 | 154300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 231 | 20240801 | 154200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 232 | 20240801 | 154100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 233 | 20240801 | 154000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 234 | 20240801 | 153900 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 235 | 20240801 | 153800 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 236 | 20240801 | 153700 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 237 | 20240801 | 153600 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 238 | 20240801 | 153500 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 239 | 20240801 | 153400 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 240 | 20240801 | 153300 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 241 | 20240801 | 153200 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 242 | 20240801 | 153100 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 243 | 20240801 | 153000 | 73049031500 | 314000 | 314000 | 314000 | 314000 | 24504 |
| 244 | 20240801 | 152900 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20240801 | 152800 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20240801 | 152700 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20240801 | 152600 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20240801 | 152500 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20240801 | 152400 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20240801 | 152300 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20240801 | 152200 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20240801 | 152100 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20240801 | 152000 | 65354775500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20240801 | 151900 | 65354775500 | 314500 | 315000 | 315500 | 314500 | 575 |
| 255 | 20240801 | 151800 | 65173694000 | 315000 | 315000 | 315500 | 315000 | 141 |
| 256 | 20240801 | 151700 | 65129256500 | 315000 | 315500 | 316000 | 315000 | 1114 |
| 257 | 20240801 | 151600 | 64777991500 | 315500 | 315500 | 315500 | 315000 | 837 |
| 258 | 20240801 | 151500 | 64513955000 | 315500 | 315500 | 315500 | 314500 | 741 |
| 259 | 20240801 | 151400 | 64280397500 | 315000 | 315500 | 315500 | 315000 | 645 |
| 260 | 20240801 | 151300 | 64076964000 | 315500 | 315500 | 315500 | 315000 | 1091 |
| 261 | 20240801 | 151200 | 63733040500 | 315000 | 315500 | 315500 | 315000 | 635 |
| 262 | 20240801 | 151100 | 63532794500 | 315000 | 315000 | 315500 | 314500 | 995 |
| 263 | 20240801 | 151000 | 63219394000 | 315000 | 315500 | 315500 | 314500 | 1865 |
| 264 | 20240801 | 150900 | 62631819000 | 315000 | 315500 | 315500 | 315000 | 500 |
| 265 | 20240801 | 150800 | 62474084500 | 315500 | 315500 | 315500 | 315000 | 509 |
| 266 | 20240801 | 150700 | 62313582000 | 315000 | 315500 | 315500 | 315000 | 442 |
| 267 | 20240801 | 150600 | 62174225500 | 315500 | 315500 | 315500 | 315000 | 338 |
| 268 | 20240801 | 150500 | 62067676000 | 315000 | 315500 | 316000 | 315000 | 838 |
| 269 | 20240801 | 150400 | 61803314000 | 315500 | 316000 | 316000 | 315000 | 1015 |
| 270 | 20240801 | 150300 | 61483002000 | 316000 | 316000 | 316000 | 315500 | 241 |
| 271 | 20240801 | 150200 | 61406869500 | 316000 | 316000 | 316000 | 315500 | 542 |
| 272 | 20240801 | 150100 | 61235751500 | 316000 | 316000 | 316000 | 315500 | 258 |
| 273 | 20240801 | 150000 | 61154234500 | 316000 | 315500 | 316000 | 315500 | 973 |
| 274 | 20240801 | 145900 | 60846802000 | 316000 | 316500 | 316500 | 315500 | 735 |
| 275 | 20240801 | 145800 | 60614585500 | 316000 | 316500 | 316500 | 316000 | 308 |
| 276 | 20240801 | 145700 | 60517168500 | 316500 | 316500 | 316500 | 316000 | 245 |
| 277 | 20240801 | 145600 | 60439648000 | 316500 | 316500 | 316500 | 316000 | 229 |
| 278 | 20240801 | 145500 | 60367200000 | 316500 | 316500 | 316500 | 316000 | 370 |
| 279 | 20240801 | 145400 | 60250119500 | 316500 | 316500 | 316500 | 316000 | 373 |
| 280 | 20240801 | 145300 | 60132076500 | 316000 | 316000 | 316500 | 315500 | 446 |
| 281 | 20240801 | 145200 | 59991163000 | 316000 | 316000 | 316000 | 315500 | 236 |
| 282 | 20240801 | 145100 | 59916621500 | 316000 | 316000 | 316000 | 315500 | 912 |
| 283 | 20240801 | 145000 | 59628768000 | 316000 | 316000 | 316500 | 315500 | 351 |
| 284 | 20240801 | 144900 | 59517899000 | 316000 | 316500 | 316500 | 315500 | 630 |
| 285 | 20240801 | 144800 | 59318784000 | 316500 | 316500 | 316500 | 316000 | 231 |
| 286 | 20240801 | 144700 | 59245689500 | 316500 | 316500 | 316500 | 316000 | 312 |
| 287 | 20240801 | 144600 | 59146971000 | 316500 | 316000 | 316500 | 315500 | 224 |
| 288 | 20240801 | 144500 | 59076123000 | 315500 | 316000 | 316000 | 315500 | 542 |
| 289 | 20240801 | 144400 | 58904875000 | 315500 | 316500 | 316500 | 315500 | 304 |
| 290 | 20240801 | 144300 | 58808763000 | 316500 | 316000 | 316500 | 315500 | 240 |
| 291 | 20240801 | 144200 | 58732854500 | 315500 | 316000 | 316000 | 315500 | 263 |
| 292 | 20240801 | 144100 | 58649788500 | 316000 | 316000 | 316500 | 315500 | 331 |
| 293 | 20240801 | 144000 | 58545131000 | 315500 | 316000 | 316500 | 315500 | 363 |
| 294 | 20240801 | 143900 | 58430414500 | 316000 | 316000 | 316000 | 315500 | 486 |
| 295 | 20240801 | 143800 | 58276874000 | 316000 | 316000 | 316000 | 315500 | 266 |
| 296 | 20240801 | 143700 | 58192860500 | 315500 | 316500 | 316500 | 315500 | 440 |
| 297 | 20240801 | 143600 | 58053748000 | 316500 | 316000 | 316500 | 315500 | 248 |
| 298 | 20240801 | 143500 | 57975298000 | 315500 | 316000 | 316000 | 315500 | 316 |
| 299 | 20240801 | 143400 | 57875492500 | 316000 | 316000 | 316000 | 315000 | 893 |
| 300 | 20240801 | 143300 | 57593702000 | 315500 | 316500 | 316500 | 315500 | 951 |
| 301 | 20240801 | 143200 | 57293288000 | 316500 | 317000 | 317500 | 316000 | 1025 |
| 302 | 20240801 | 143100 | 56968458000 | 317500 | 317500 | 317500 | 317000 | 363 |
| 303 | 20240801 | 143000 | 56853251000 | 317000 | 317500 | 318000 | 317000 | 478 |
| 304 | 20240801 | 142900 | 56701475500 | 318000 | 318000 | 318000 | 317500 | 335 |
| 305 | 20240801 | 142800 | 56595023500 | 318000 | 317000 | 318000 | 317000 | 474 |
| 306 | 20240801 | 142700 | 56444516000 | 317500 | 317500 | 317500 | 317000 | 186 |
| 307 | 20240801 | 142600 | 56385469500 | 317500 | 317000 | 317500 | 317000 | 739 |
| 308 | 20240801 | 142500 | 56150867500 | 317500 | 317500 | 317500 | 317000 | 272 |
| 309 | 20240801 | 142400 | 56064556500 | 317000 | 317000 | 317500 | 316500 | 854 |
| 310 | 20240801 | 142300 | 55793678000 | 317000 | 317500 | 317500 | 316500 | 627 |
| 311 | 20240801 | 142200 | 55594783000 | 317000 | 317500 | 318000 | 316500 | 2369 |
| 312 | 20240801 | 142100 | 54842957000 | 318000 | 318000 | 318000 | 317500 | 224 |
| 313 | 20240801 | 142000 | 54771740000 | 318000 | 318000 | 318000 | 317500 | 786 |
| 314 | 20240801 | 141900 | 54522056500 | 318000 | 318000 | 318000 | 317500 | 396 |
| 315 | 20240801 | 141800 | 54396175000 | 318000 | 318500 | 318500 | 317500 | 1860 |
| 316 | 20240801 | 141700 | 53804572500 | 318500 | 318500 | 318500 | 318000 | 599 |
| 317 | 20240801 | 141600 | 53613843000 | 318500 | 318500 | 318500 | 318000 | 518 |
| 318 | 20240801 | 141500 | 53448935500 | 318000 | 318000 | 318500 | 318000 | 531 |
| 319 | 20240801 | 141400 | 53279909000 | 318000 | 317500 | 318500 | 317000 | 3276 |
| 320 | 20240801 | 141300 | 52238593500 | 317500 | 317000 | 317500 | 316500 | 2545 |
| 321 | 20240801 | 141200 | 51431444500 | 316500 | 317000 | 317000 | 316500 | 446 |
| 322 | 20240801 | 141100 | 51290081000 | 316500 | 317000 | 317000 | 316500 | 368 |
| 323 | 20240801 | 141000 | 51173484000 | 317000 | 317000 | 317000 | 316500 | 679 |
| 324 | 20240801 | 140900 | 50958314000 | 316500 | 316500 | 317000 | 316500 | 321 |
| 325 | 20240801 | 140800 | 50856586500 | 317000 | 317000 | 317000 | 316500 | 291 |
| 326 | 20240801 | 140700 | 50764361000 | 317000 | 316000 | 317000 | 316000 | 732 |
| 327 | 20240801 | 140600 | 50532532500 | 316500 | 316000 | 316500 | 316000 | 427 |
| 328 | 20240801 | 140500 | 50397415500 | 316000 | 316000 | 316500 | 316000 | 473 |
| 329 | 20240801 | 140400 | 50247746500 | 316000 | 316500 | 316500 | 316000 | 270 |
| 330 | 20240801 | 140300 | 50162314500 | 316500 | 315500 | 316500 | 315500 | 473 |
| 331 | 20240801 | 140200 | 50012759500 | 316000 | 317000 | 317000 | 315500 | 1894 |
| 332 | 20240801 | 140100 | 49413660500 | 317000 | 316500 | 317000 | 316500 | 259 |
| 333 | 20240801 | 140000 | 49331596000 | 317000 | 317000 | 317000 | 316500 | 314 |
| 334 | 20240801 | 135900 | 49232088500 | 317000 | 316500 | 317000 | 316000 | 702 |
| 335 | 20240801 | 135800 | 49009882500 | 316000 | 316500 | 316500 | 316000 | 370 |
| 336 | 20240801 | 135700 | 48892801500 | 316500 | 316000 | 316500 | 316000 | 571 |
| 337 | 20240801 | 135600 | 48712319500 | 316500 | 316500 | 316500 | 316000 | 813 |
| 338 | 20240801 | 135500 | 48455301500 | 316000 | 316500 | 316500 | 316000 | 1602 |
| 339 | 20240801 | 135400 | 47948340000 | 316500 | 316000 | 316500 | 315500 | 1715 |
| 340 | 20240801 | 135300 | 47406367500 | 316000 | 315500 | 316000 | 315000 | 2699 |
| 341 | 20240801 | 135200 | 46554600000 | 315500 | 315000 | 315500 | 315000 | 618 |
| 342 | 20240801 | 135100 | 46359828500 | 315500 | 315000 | 315500 | 315000 | 389 |
| 343 | 20240801 | 135000 | 46237171000 | 315500 | 315000 | 315500 | 314500 | 645 |
| 344 | 20240801 | 134900 | 46033819500 | 315000 | 315000 | 315000 | 314500 | 348 |
| 345 | 20240801 | 134800 | 45924206000 | 315000 | 315000 | 315500 | 314500 | 542 |
| 346 | 20240801 | 134700 | 45753427000 | 315000 | 315000 | 315500 | 315000 | 1312 |
| 347 | 20240801 | 134600 | 45340002000 | 315000 | 315500 | 315500 | 315000 | 368 |
| 348 | 20240801 | 134500 | 45223923000 | 315500 | 313500 | 315500 | 313500 | 7398 |
| 349 | 20240801 | 134400 | 42895844000 | 314000 | 314000 | 314000 | 313500 | 165 |
| 350 | 20240801 | 134300 | 42844079500 | 313500 | 313500 | 314000 | 313500 | 132 |
| 351 | 20240801 | 134200 | 42802643500 | 313500 | 313500 | 314000 | 313500 | 290 |
| 352 | 20240801 | 134100 | 42711684000 | 313500 | 314000 | 314000 | 313500 | 532 |
| 353 | 20240801 | 134000 | 42544843000 | 314000 | 313500 | 314000 | 313500 | 642 |
| 354 | 20240801 | 133900 | 42343512500 | 313500 | 313500 | 314000 | 313500 | 297 |
| 355 | 20240801 | 133800 | 42250338000 | 314000 | 313500 | 314000 | 313500 | 229 |
| 356 | 20240801 | 133700 | 42178510500 | 314000 | 314000 | 314000 | 313500 | 689 |
| 357 | 20240801 | 133600 | 41962397000 | 314000 | 313000 | 314000 | 313000 | 390 |
| 358 | 20240801 | 133500 | 41839985000 | 313500 | 313000 | 314000 | 313000 | 484 |
| 359 | 20240801 | 133400 | 41688253500 | 313500 | 313500 | 313500 | 313000 | 93 |
| 360 | 20240801 | 133300 | 41659103000 | 313000 | 313500 | 313500 | 313000 | 167 |
| 361 | 20240801 | 133200 | 41606792000 | 313500 | 313500 | 313500 | 313000 | 201 |
| 362 | 20240801 | 133100 | 41543796000 | 313500 | 313000 | 313500 | 312500 | 2079 |
| 363 | 20240801 | 133000 | 40892306000 | 313000 | 313000 | 313000 | 312500 | 65 |
| 364 | 20240801 | 132900 | 40871965000 | 312500 | 313000 | 313000 | 312500 | 196 |
| 365 | 20240801 | 132800 | 40810626500 | 313000 | 312500 | 313000 | 312500 | 721 |
| 366 | 20240801 | 132700 | 40584971000 | 313000 | 313000 | 313000 | 312500 | 219 |
| 367 | 20240801 | 132600 | 40516453000 | 312500 | 312500 | 313000 | 312500 | 817 |
| 368 | 20240801 | 132500 | 40260845500 | 313000 | 312500 | 313000 | 312500 | 74 |
| 369 | 20240801 | 132400 | 40237698000 | 312500 | 312500 | 313000 | 312500 | 75 |
| 370 | 20240801 | 132300 | 40214237500 | 313000 | 312500 | 313000 | 312000 | 130 |
| 371 | 20240801 | 132200 | 40173615000 | 312500 | 312500 | 312500 | 312000 | 75 |
| 372 | 20240801 | 132100 | 40150189000 | 312000 | 312500 | 312500 | 312000 | 111 |
| 373 | 20240801 | 132000 | 40115505000 | 312000 | 312000 | 312500 | 312000 | 101 |
| 374 | 20240801 | 131900 | 40083950500 | 312500 | 312000 | 312500 | 312000 | 229 |
| 375 | 20240801 | 131800 | 40012417000 | 312000 | 312500 | 313000 | 312000 | 551 |
| 376 | 20240801 | 131700 | 39840227000 | 312500 | 312500 | 313000 | 312500 | 87 |
| 377 | 20240801 | 131600 | 39813024500 | 313000 | 312500 | 313000 | 312500 | 98 |
| 378 | 20240801 | 131500 | 39782365500 | 313000 | 313000 | 313000 | 312500 | 111 |
| 379 | 20240801 | 131400 | 39747653500 | 313000 | 312500 | 313000 | 312500 | 126 |
| 380 | 20240801 | 131300 | 39708251000 | 312500 | 313000 | 313000 | 312500 | 840 |
| 381 | 20240801 | 131200 | 39445387000 | 313000 | 313000 | 313500 | 312500 | 342 |
| 382 | 20240801 | 131100 | 39338342500 | 313500 | 312000 | 313500 | 312000 | 2805 |
| 383 | 20240801 | 131000 | 38460723000 | 312000 | 312500 | 312500 | 312000 | 360 |
| 384 | 20240801 | 130900 | 38348347000 | 312000 | 312000 | 312500 | 311500 | 701 |
| 385 | 20240801 | 130800 | 38129632500 | 312000 | 311500 | 312000 | 311500 | 140 |
| 386 | 20240801 | 130700 | 38085973500 | 311500 | 312000 | 312000 | 311500 | 99 |
| 387 | 20240801 | 130600 | 38055123500 | 312000 | 311500 | 312000 | 311000 | 132 |
| 388 | 20240801 | 130500 | 38013987000 | 311500 | 311500 | 312000 | 311000 | 235 |
| 389 | 20240801 | 130400 | 37940774000 | 311500 | 311500 | 312000 | 311000 | 168 |
| 390 | 20240801 | 130300 | 37888489000 | 311500 | 311500 | 311500 | 311000 | 82 |
| 391 | 20240801 | 130200 | 37862976000 | 311000 | 311000 | 311500 | 311000 | 130 |
| 392 | 20240801 | 130100 | 37822520000 | 311000 | 311500 | 311500 | 311000 | 136 |
| 393 | 20240801 | 130000 | 37780178000 | 311500 | 312000 | 312000 | 311000 | 414 |
| 394 | 20240801 | 125900 | 37651213500 | 311500 | 312000 | 312000 | 311500 | 226 |
| 395 | 20240801 | 125800 | 37580808500 | 311500 | 311500 | 312000 | 311500 | 238 |
| 396 | 20240801 | 125700 | 37506644500 | 311500 | 311500 | 312000 | 311500 | 152 |
| 397 | 20240801 | 125600 | 37459292500 | 311500 | 312000 | 312000 | 311500 | 173 |
| 398 | 20240801 | 125500 | 37405350500 | 311500 | 311500 | 312000 | 311500 | 163 |
| 399 | 20240801 | 125400 | 37354558000 | 312000 | 312000 | 312000 | 311500 | 88 |
| 400 | 20240801 | 125300 | 37327126500 | 312000 | 312000 | 312000 | 311500 | 71 |
| 401 | 20240801 | 125200 | 37304986500 | 311500 | 312000 | 312000 | 311500 | 110 |
| 402 | 20240801 | 125100 | 37270703000 | 312000 | 312000 | 312000 | 311500 | 963 |
| 403 | 20240801 | 125000 | 36970705500 | 311500 | 311500 | 312000 | 311500 | 296 |
| 404 | 20240801 | 124900 | 36878498500 | 312000 | 311500 | 312000 | 311500 | 90 |
| 405 | 20240801 | 124800 | 36850436500 | 312000 | 311500 | 312000 | 311500 | 147 |
| 406 | 20240801 | 124700 | 36804618000 | 311500 | 312000 | 312500 | 311500 | 244 |
| 407 | 20240801 | 124600 | 36728475500 | 312000 | 312000 | 312500 | 312000 | 178 |
| 408 | 20240801 | 124500 | 36672936000 | 312500 | 312000 | 312500 | 312000 | 165 |
| 409 | 20240801 | 124400 | 36621434500 | 312000 | 312000 | 312500 | 312000 | 70 |
| 410 | 20240801 | 124300 | 36599576000 | 312000 | 312500 | 312500 | 312000 | 173 |
| 411 | 20240801 | 124200 | 36545561500 | 312000 | 312000 | 312000 | 311500 | 694 |
| 412 | 20240801 | 124100 | 36329060000 | 312000 | 311500 | 312000 | 311500 | 111 |
| 413 | 20240801 | 124000 | 36294444000 | 311500 | 312000 | 312000 | 311500 | 93 |
| 414 | 20240801 | 123900 | 36265447000 | 311500 | 311500 | 312000 | 311500 | 137 |
| 415 | 20240801 | 123800 | 36222741000 | 311500 | 312000 | 312000 | 311500 | 68 |
| 416 | 20240801 | 123700 | 36201550000 | 312000 | 311500 | 312000 | 311500 | 211 |
| 417 | 20240801 | 123600 | 36135734000 | 311500 | 311500 | 312000 | 311500 | 130 |
| 418 | 20240801 | 123500 | 36095213500 | 311500 | 312000 | 312000 | 311500 | 199 |
| 419 | 20240801 | 123400 | 36033141000 | 311500 | 311500 | 312000 | 311500 | 41 |
| 420 | 20240801 | 123300 | 36020359000 | 311500 | 312000 | 312000 | 311500 | 277 |
| 421 | 20240801 | 123200 | 35933952500 | 312000 | 313000 | 313000 | 312000 | 1514 |
| 422 | 20240801 | 123100 | 35460995500 | 313000 | 313000 | 313000 | 312500 | 137 |
| 423 | 20240801 | 123000 | 35418123500 | 312500 | 312500 | 313000 | 312500 | 20 |
| 424 | 20240801 | 122900 | 35411868000 | 313000 | 312500 | 313000 | 312500 | 93 |
| 425 | 20240801 | 122800 | 35382772500 | 313000 | 312500 | 313000 | 312500 | 239 |
| 426 | 20240801 | 122700 | 35307979000 | 313000 | 312500 | 313000 | 312000 | 1002 |
| 427 | 20240801 | 122600 | 34994805000 | 312500 | 312500 | 312500 | 312000 | 53 |
| 428 | 20240801 | 122500 | 34978254000 | 312500 | 312500 | 312500 | 312000 | 123 |
| 429 | 20240801 | 122400 | 34939834500 | 312500 | 312500 | 312500 | 312000 | 82 |
| 430 | 20240801 | 122300 | 34914213000 | 312000 | 312500 | 312500 | 312000 | 147 |
| 431 | 20240801 | 122200 | 34868301500 | 312500 | 312500 | 312500 | 312000 | 154 |
| 432 | 20240801 | 122100 | 34820180500 | 312500 | 312000 | 312500 | 312000 | 96 |
| 433 | 20240801 | 122000 | 34790189000 | 312500 | 312000 | 312500 | 312000 | 86 |
| 434 | 20240801 | 121900 | 34763335000 | 312000 | 312500 | 312500 | 312000 | 127 |
| 435 | 20240801 | 121800 | 34723656500 | 312000 | 312000 | 312500 | 312000 | 113 |
| 436 | 20240801 | 121700 | 34688352500 | 312500 | 312500 | 312500 | 312000 | 92 |
| 437 | 20240801 | 121600 | 34659618500 | 312500 | 312500 | 312500 | 312000 | 126 |
| 438 | 20240801 | 121500 | 34620261000 | 312500 | 312500 | 312500 | 312000 | 223 |
| 439 | 20240801 | 121400 | 34550583000 | 312500 | 312500 | 312500 | 312000 | 111 |
| 440 | 20240801 | 121300 | 34515910500 | 312000 | 312500 | 312500 | 312000 | 71 |
| 441 | 20240801 | 121200 | 34493736000 | 312500 | 312000 | 312500 | 312000 | 125 |
| 442 | 20240801 | 121100 | 34454682500 | 312500 | 312500 | 312500 | 312000 | 117 |
| 443 | 20240801 | 121000 | 34418133000 | 312000 | 312500 | 312500 | 312000 | 453 |
| 444 | 20240801 | 120900 | 34276586000 | 312000 | 312500 | 312500 | 312000 | 205 |
| 445 | 20240801 | 120800 | 34212535000 | 312000 | 312000 | 312500 | 312000 | 72 |
| 446 | 20240801 | 120700 | 34190048000 | 312000 | 312000 | 312500 | 312000 | 147 |
| 447 | 20240801 | 120600 | 34144131000 | 312500 | 312000 | 312500 | 312000 | 261 |
| 448 | 20240801 | 120500 | 34062573500 | 312000 | 312500 | 312500 | 312000 | 132 |
| 449 | 20240801 | 120400 | 34021330000 | 312500 | 312500 | 312500 | 312000 | 84 |
| 450 | 20240801 | 120300 | 33995096500 | 312500 | 312500 | 312500 | 312000 | 112 |
| 451 | 20240801 | 120200 | 33960117500 | 312500 | 312500 | 313000 | 312500 | 230 |
| 452 | 20240801 | 120100 | 33888222000 | 312500 | 311500 | 313000 | 311500 | 987 |
| 453 | 20240801 | 120000 | 33579927000 | 312000 | 311500 | 312000 | 311500 | 113 |
| 454 | 20240801 | 115900 | 33544679500 | 311500 | 311500 | 312000 | 311000 | 117 |
| 455 | 20240801 | 115800 | 33508232000 | 311000 | 311500 | 311500 | 311000 | 563 |
| 456 | 20240801 | 115700 | 33332929500 | 311500 | 311500 | 311500 | 311000 | 42 |
| 457 | 20240801 | 115600 | 33319858000 | 311500 | 311000 | 311500 | 311000 | 86 |
| 458 | 20240801 | 115500 | 33293080000 | 311500 | 311500 | 311500 | 311000 | 113 |
| 459 | 20240801 | 115400 | 33257896500 | 311000 | 311500 | 311500 | 311000 | 208 |
| 460 | 20240801 | 115300 | 33193112500 | 311000 | 311000 | 311500 | 311000 | 45 |
| 461 | 20240801 | 115200 | 33179104000 | 311500 | 311500 | 311500 | 311000 | 99 |
| 462 | 20240801 | 115100 | 33148288000 | 311500 | 311500 | 311500 | 311000 | 68 |
| 463 | 20240801 | 115000 | 33127119500 | 311500 | 311000 | 311500 | 311000 | 66 |
| 464 | 20240801 | 114900 | 33106568500 | 311000 | 311500 | 311500 | 311000 | 67 |
| 465 | 20240801 | 114800 | 33085719000 | 311000 | 311500 | 311500 | 311000 | 131 |
| 466 | 20240801 | 114700 | 33044918500 | 311000 | 311500 | 311500 | 311000 | 59 |
| 467 | 20240801 | 114600 | 33026548000 | 311500 | 311500 | 311500 | 311000 | 153 |
| 468 | 20240801 | 114500 | 32978928500 | 311000 | 311000 | 311500 | 311000 | 110 |
| 469 | 20240801 | 114400 | 32944670000 | 311000 | 311500 | 311500 | 311000 | 108 |
| 470 | 20240801 | 114300 | 32911038500 | 311500 | 311000 | 311500 | 311000 | 61 |
| 471 | 20240801 | 114200 | 32892060500 | 311500 | 311500 | 311500 | 311000 | 92 |
| 472 | 20240801 | 114100 | 32863411000 | 311500 | 311000 | 311500 | 311000 | 46 |
| 473 | 20240801 | 114000 | 32849092500 | 311000 | 311000 | 311500 | 310500 | 671 |
| 474 | 20240801 | 113900 | 32640421000 | 311000 | 311000 | 311000 | 310500 | 84 |
| 475 | 20240801 | 113800 | 32614312000 | 310500 | 310500 | 311000 | 310500 | 289 |
| 476 | 20240801 | 113700 | 32524439500 | 310500 | 311000 | 311000 | 310500 | 56 |
| 477 | 20240801 | 113600 | 32507034500 | 311000 | 311000 | 311000 | 310500 | 93 |
| 478 | 20240801 | 113500 | 32478131500 | 310500 | 310500 | 311000 | 310500 | 30 |
| 479 | 20240801 | 113400 | 32468810000 | 311000 | 310500 | 311000 | 310000 | 387 |
| 480 | 20240801 | 113300 | 32348643000 | 310000 | 310500 | 310500 | 310000 | 57 |
| 481 | 20240801 | 113200 | 32330962000 | 310500 | 310000 | 310500 | 310000 | 305 |
| 482 | 20240801 | 113100 | 32236269000 | 310000 | 310000 | 310500 | 310000 | 80 |
| 483 | 20240801 | 113000 | 32211465500 | 310500 | 310000 | 310500 | 310000 | 80 |
| 484 | 20240801 | 112900 | 32186649500 | 310000 | 310000 | 310500 | 310000 | 767 |
| 485 | 20240801 | 112800 | 31948872500 | 310500 | 310500 | 310500 | 310000 | 200 |
| 486 | 20240801 | 112700 | 31886796500 | 310000 | 311500 | 311500 | 310000 | 1359 |
| 487 | 20240801 | 112600 | 31464494500 | 311000 | 311000 | 311500 | 311000 | 73 |
| 488 | 20240801 | 112500 | 31441767500 | 311000 | 311500 | 311500 | 311000 | 58 |
| 489 | 20240801 | 112400 | 31423706500 | 311500 | 311500 | 311500 | 311000 | 372 |
| 490 | 20240801 | 112300 | 31307843500 | 311500 | 311500 | 311500 | 311000 | 108 |
| 491 | 20240801 | 112200 | 31274209500 | 311500 | 310500 | 311500 | 310500 | 609 |
| 492 | 20240801 | 112100 | 31084801500 | 311000 | 310500 | 311000 | 310500 | 149 |
| 493 | 20240801 | 112000 | 31038476500 | 311000 | 310500 | 311000 | 310500 | 130 |
| 494 | 20240801 | 111900 | 30998092500 | 310500 | 310500 | 311000 | 310500 | 91 |
| 495 | 20240801 | 111800 | 30969822000 | 311000 | 311000 | 311000 | 310500 | 111 |
| 496 | 20240801 | 111700 | 30935316000 | 310500 | 311000 | 311000 | 310500 | 37 |
| 497 | 20240801 | 111600 | 30923819000 | 311000 | 311000 | 311000 | 310500 | 93 |
| 498 | 20240801 | 111500 | 30894906000 | 310500 | 311000 | 311000 | 310500 | 94 |
| 499 | 20240801 | 111400 | 30865690000 | 310500 | 310500 | 311000 | 310500 | 284 |
| 500 | 20240801 | 111300 | 30777376500 | 310500 | 310500 | 311000 | 310500 | 55 |
| 501 | 20240801 | 111200 | 30760291000 | 311000 | 310500 | 311000 | 310500 | 56 |
| 502 | 20240801 | 111100 | 30742897500 | 310500 | 311000 | 311000 | 310500 | 459 |
| 503 | 20240801 | 111000 | 30600169500 | 311000 | 311000 | 311500 | 311000 | 222 |
| 504 | 20240801 | 110900 | 30531113000 | 311000 | 311000 | 311500 | 311000 | 460 |
| 505 | 20240801 | 110800 | 30387856500 | 311500 | 312000 | 312000 | 311000 | 2120 |
| 506 | 20240801 | 110700 | 29727961000 | 312000 | 311500 | 312000 | 311500 | 183 |
| 507 | 20240801 | 110600 | 29670938500 | 311500 | 312500 | 312500 | 311500 | 372 |
| 508 | 20240801 | 110500 | 29554861000 | 312500 | 313000 | 313000 | 311500 | 1407 |
| 509 | 20240801 | 110400 | 29114978500 | 312500 | 313000 | 313000 | 312500 | 260 |
| 510 | 20240801 | 110300 | 29033655000 | 312500 | 313000 | 313000 | 312500 | 67 |
| 511 | 20240801 | 110200 | 29012702000 | 312500 | 312000 | 312500 | 311500 | 412 |
| 512 | 20240801 | 110100 | 28884038000 | 312000 | 312000 | 312000 | 311500 | 304 |
| 513 | 20240801 | 110000 | 28789211500 | 311500 | 311500 | 312000 | 311500 | 173 |
| 514 | 20240801 | 105900 | 28735252000 | 311500 | 312500 | 312500 | 311500 | 328 |
| 515 | 20240801 | 105800 | 28632797000 | 312500 | 312500 | 313000 | 312000 | 224 |
| 516 | 20240801 | 105700 | 28562789500 | 312500 | 311500 | 312500 | 311500 | 234 |
| 517 | 20240801 | 105600 | 28489757500 | 311500 | 311500 | 311500 | 311000 | 663 |
| 518 | 20240801 | 105500 | 28283246500 | 311000 | 311000 | 311500 | 310500 | 372 |
| 519 | 20240801 | 105400 | 28167560000 | 311000 | 310500 | 311500 | 310500 | 171 |
| 520 | 20240801 | 105300 | 28114378500 | 310500 | 311000 | 311500 | 310500 | 1137 |
| 521 | 20240801 | 105200 | 27760761000 | 311000 | 310500 | 311000 | 310500 | 375 |
| 522 | 20240801 | 105100 | 27644241000 | 310500 | 311000 | 311000 | 310500 | 94 |
| 523 | 20240801 | 105000 | 27615021500 | 310500 | 311000 | 311000 | 310500 | 125 |
| 524 | 20240801 | 104900 | 27576179500 | 310500 | 310500 | 311000 | 310500 | 122 |
| 525 | 20240801 | 104800 | 27538251500 | 310500 | 311000 | 311500 | 310500 | 822 |
| 526 | 20240801 | 104700 | 27282601500 | 311000 | 311500 | 311500 | 311000 | 85 |
| 527 | 20240801 | 104600 | 27256132500 | 311500 | 311000 | 311500 | 311000 | 110 |
| 528 | 20240801 | 104500 | 27221886500 | 311000 | 311500 | 312000 | 311000 | 527 |
| 529 | 20240801 | 104400 | 27057780000 | 312000 | 311000 | 312000 | 310500 | 1641 |
| 530 | 20240801 | 104300 | 26546849500 | 311000 | 310500 | 311000 | 310500 | 77 |
| 531 | 20240801 | 104200 | 26522917000 | 310500 | 310500 | 311000 | 310500 | 81 |
| 532 | 20240801 | 104100 | 26497737500 | 310500 | 311000 | 311000 | 310500 | 104 |
| 533 | 20240801 | 104000 | 26465404000 | 311000 | 311500 | 311500 | 310500 | 615 |
| 534 | 20240801 | 103900 | 26274104000 | 311000 | 311500 | 311500 | 311000 | 95 |
| 535 | 20240801 | 103800 | 26244533000 | 311500 | 311000 | 311500 | 311000 | 184 |
| 536 | 20240801 | 103700 | 26187254500 | 311500 | 311500 | 311500 | 311000 | 123 |
| 537 | 20240801 | 103600 | 26148967500 | 311500 | 311000 | 311500 | 310500 | 269 |
| 538 | 20240801 | 103500 | 26065322000 | 310500 | 311000 | 311000 | 310500 | 120 |
| 539 | 20240801 | 103400 | 26028053000 | 311000 | 311000 | 311000 | 310500 | 111 |
| 540 | 20240801 | 103300 | 25993549000 | 310500 | 310000 | 311000 | 310000 | 242 |
| 541 | 20240801 | 103200 | 25918409000 | 310500 | 309500 | 310500 | 309500 | 498 |
| 542 | 20240801 | 103100 | 25764047500 | 309500 | 309500 | 310000 | 309500 | 215 |
| 543 | 20240801 | 103000 | 25697502000 | 309500 | 310000 | 310000 | 309500 | 289 |
| 544 | 20240801 | 102900 | 25608043000 | 309500 | 310000 | 310500 | 309500 | 622 |
| 545 | 20240801 | 102800 | 25415218500 | 310000 | 310500 | 310500 | 310000 | 93 |
| 546 | 20240801 | 102700 | 25386353500 | 310500 | 310500 | 311000 | 310000 | 133 |
| 547 | 20240801 | 102600 | 25345070000 | 310500 | 311000 | 311000 | 310000 | 1016 |
| 548 | 20240801 | 102500 | 25029862000 | 310500 | 311000 | 311000 | 310500 | 106 |
| 549 | 20240801 | 102400 | 24996921000 | 310500 | 311000 | 311500 | 310000 | 335 |
| 550 | 20240801 | 102300 | 24892772500 | 311000 | 311000 | 312000 | 310500 | 3079 |
| 551 | 20240801 | 102200 | 23935518500 | 311000 | 310500 | 311000 | 310500 | 151 |
| 552 | 20240801 | 102100 | 23888576000 | 310500 | 311000 | 311000 | 310500 | 59 |
| 553 | 20240801 | 102000 | 23870251000 | 311000 | 310000 | 311000 | 310000 | 437 |
| 554 | 20240801 | 101900 | 23734554000 | 310000 | 310000 | 310500 | 310000 | 256 |
| 555 | 20240801 | 101800 | 23655160000 | 310500 | 310500 | 311000 | 310000 | 988 |
| 556 | 20240801 | 101700 | 23348403500 | 310000 | 309500 | 310500 | 309500 | 321 |
| 557 | 20240801 | 101600 | 23248898000 | 309500 | 310000 | 310000 | 309500 | 125 |
| 558 | 20240801 | 101500 | 23210169000 | 309500 | 310000 | 310000 | 309000 | 1838 |
| 559 | 20240801 | 101400 | 22641525500 | 310000 | 310000 | 310500 | 309500 | 1189 |
| 560 | 20240801 | 101300 | 22273007500 | 310000 | 310000 | 310500 | 310000 | 37 |
| 561 | 20240801 | 101200 | 22261534500 | 310000 | 311000 | 311000 | 310000 | 1222 |
| 562 | 20240801 | 101100 | 21882187500 | 310500 | 310500 | 311000 | 310500 | 117 |
| 563 | 20240801 | 101000 | 21845844500 | 310500 | 311000 | 311500 | 310500 | 716 |
| 564 | 20240801 | 100900 | 21623202000 | 311000 | 311500 | 311500 | 311000 | 82 |
| 565 | 20240801 | 100800 | 21597681500 | 311000 | 310500 | 311500 | 310500 | 109 |
| 566 | 20240801 | 100700 | 21563746500 | 310500 | 311000 | 311500 | 310500 | 250 |
| 567 | 20240801 | 100600 | 21486008500 | 311000 | 311500 | 312000 | 311000 | 824 |
| 568 | 20240801 | 100500 | 21229630000 | 311000 | 311000 | 311500 | 311000 | 179 |
| 569 | 20240801 | 100400 | 21173934000 | 311000 | 310500 | 311000 | 310000 | 998 |
| 570 | 20240801 | 100300 | 20863946500 | 310500 | 311500 | 311500 | 310500 | 626 |
| 571 | 20240801 | 100200 | 20669256000 | 311000 | 312000 | 312000 | 310500 | 1060 |
| 572 | 20240801 | 100100 | 20339242500 | 311500 | 312000 | 312500 | 311500 | 393 |
| 573 | 20240801 | 100000 | 20216620000 | 312000 | 312000 | 312500 | 311500 | 585 |
| 574 | 20240801 | 095900 | 20034156500 | 312000 | 312000 | 312000 | 311500 | 204 |
| 575 | 20240801 | 095800 | 19970518500 | 312000 | 312500 | 313000 | 311500 | 897 |
| 576 | 20240801 | 095700 | 19690377000 | 313000 | 313500 | 313500 | 312500 | 385 |
| 577 | 20240801 | 095600 | 19569810500 | 313000 | 313500 | 314000 | 313000 | 814 |
| 578 | 20240801 | 095500 | 19314612000 | 314000 | 313500 | 314000 | 313500 | 416 |
| 579 | 20240801 | 095400 | 19183997000 | 313500 | 314500 | 314500 | 313500 | 243 |
| 580 | 20240801 | 095300 | 19107698500 | 314500 | 313500 | 314500 | 313500 | 1086 |
| 581 | 20240801 | 095200 | 18766718500 | 313500 | 313000 | 313500 | 313000 | 353 |
| 582 | 20240801 | 095100 | 18656080500 | 313500 | 313000 | 313500 | 313000 | 337 |
| 583 | 20240801 | 095000 | 18550501000 | 313500 | 313500 | 313500 | 313000 | 857 |
| 584 | 20240801 | 094900 | 18282137500 | 313500 | 313000 | 313500 | 313000 | 374 |
| 585 | 20240801 | 094800 | 18164946500 | 313000 | 312500 | 313500 | 312500 | 447 |
| 586 | 20240801 | 094700 | 18024977500 | 312500 | 312500 | 313000 | 312500 | 353 |
| 587 | 20240801 | 094600 | 17914614500 | 312500 | 312500 | 312500 | 312000 | 991 |
| 588 | 20240801 | 094500 | 17605221000 | 312000 | 313000 | 313500 | 312000 | 720 |
| 589 | 20240801 | 094400 | 17380047500 | 313500 | 313500 | 313500 | 313000 | 252 |
| 590 | 20240801 | 094300 | 17301069000 | 313500 | 313000 | 313500 | 312500 | 483 |
| 591 | 20240801 | 094200 | 17149883500 | 313000 | 313000 | 313500 | 313000 | 537 |
| 592 | 20240801 | 094100 | 16981756000 | 312500 | 313500 | 313500 | 312500 | 534 |
| 593 | 20240801 | 094000 | 16814674000 | 313500 | 315000 | 315000 | 313000 | 2099 |
| 594 | 20240801 | 093900 | 16155677500 | 315000 | 314500 | 315000 | 314500 | 742 |
| 595 | 20240801 | 093800 | 15922026500 | 315000 | 314500 | 315000 | 314000 | 1740 |
| 596 | 20240801 | 093700 | 15374557000 | 314500 | 314500 | 314500 | 314000 | 390 |
| 597 | 20240801 | 093600 | 15251978000 | 314500 | 314500 | 314500 | 314000 | 220 |
| 598 | 20240801 | 093500 | 15182814500 | 314000 | 314500 | 314500 | 314000 | 250 |
| 599 | 20240801 | 093400 | 15104275500 | 314000 | 314000 | 315000 | 314000 | 1500 |
| 600 | 20240801 | 093300 | 14632674500 | 314500 | 315500 | 315500 | 314000 | 2328 |
| 601 | 20240801 | 093200 | 13900437000 | 315500 | 314000 | 315500 | 313500 | 5705 |
| 602 | 20240801 | 093100 | 12105011500 | 314000 | 313000 | 314000 | 312500 | 2976 |
| 603 | 20240801 | 093000 | 11172158500 | 312500 | 313000 | 313000 | 312500 | 472 |
| 604 | 20240801 | 092900 | 11024481000 | 313000 | 312500 | 313000 | 312500 | 327 |
| 605 | 20240801 | 092800 | 10922165000 | 313000 | 311500 | 313000 | 311500 | 1601 |
| 606 | 20240801 | 092700 | 10422169500 | 312000 | 312000 | 312000 | 311500 | 267 |
| 607 | 20240801 | 092600 | 10338876000 | 311500 | 311500 | 312000 | 311000 | 253 |
| 608 | 20240801 | 092500 | 10260033500 | 311500 | 311000 | 311500 | 311000 | 288 |
| 609 | 20240801 | 092400 | 10170334500 | 311000 | 312000 | 312500 | 311000 | 734 |
| 610 | 20240801 | 092300 | 9941514500 | 311500 | 311000 | 312500 | 311000 | 1985 |
| 611 | 20240801 | 092200 | 9322461500 | 311000 | 311000 | 311000 | 310500 | 1696 |
| 612 | 20240801 | 092100 | 8795086500 | 311000 | 310500 | 311000 | 310000 | 737 |
| 613 | 20240801 | 092000 | 8566234000 | 310500 | 309500 | 310500 | 309000 | 2342 |
| 614 | 20240801 | 091900 | 7840617500 | 309000 | 309000 | 309500 | 308500 | 1081 |
| 615 | 20240801 | 091800 | 7506583000 | 309000 | 309000 | 309500 | 309000 | 897 |
| 616 | 20240801 | 091700 | 7229398500 | 309000 | 309000 | 309500 | 309000 | 561 |
| 617 | 20240801 | 091600 | 7055990000 | 309000 | 309500 | 309500 | 309000 | 419 |
| 618 | 20240801 | 091500 | 6926336500 | 309500 | 310000 | 310000 | 309000 | 1917 |
| 619 | 20240801 | 091400 | 6332943000 | 310000 | 309500 | 310500 | 309500 | 2202 |
| 620 | 20240801 | 091300 | 5650352500 | 310000 | 308000 | 310000 | 308000 | 2716 |
| 621 | 20240801 | 091200 | 4810636000 | 308000 | 308000 | 308500 | 307500 | 960 |
| 622 | 20240801 | 091100 | 4514810000 | 308000 | 307500 | 308000 | 307500 | 380 |
| 623 | 20240801 | 091000 | 4397886000 | 307500 | 308000 | 308500 | 307500 | 910 |
| 624 | 20240801 | 090900 | 4117654500 | 308000 | 306000 | 308000 | 305500 | 1307 |
| 625 | 20240801 | 090800 | 3716482000 | 306000 | 306000 | 306500 | 305500 | 1755 |
| 626 | 20240801 | 090700 | 3179577500 | 306500 | 306000 | 306500 | 306000 | 387 |
| 627 | 20240801 | 090600 | 3061040500 | 306500 | 307000 | 307000 | 306000 | 595 |
| 628 | 20240801 | 090500 | 2878593500 | 307000 | 307000 | 307500 | 306500 | 1399 |
| 629 | 20240801 | 090400 | 2449219500 | 307000 | 307500 | 307500 | 307000 | 389 |
| 630 | 20240801 | 090300 | 2329690000 | 307000 | 307000 | 307500 | 306500 | 958 |
| 631 | 20240801 | 090200 | 2035658000 | 307000 | 307500 | 307500 | 307000 | 732 |
| 632 | 20240801 | 090100 | 1810900500 | 307000 | 307000 | 308000 | 307000 | 1147 |
| 633 | 20240801 | 090000 | 1458204500 | 306500 | 305500 | 307500 | 305500 | 4766 |