33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 3 | 20230811 | 192200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230811 | 192100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230811 | 192000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230811 | 191900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230811 | 191800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230811 | 191700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230811 | 191600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230811 | 191500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230811 | 191400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230811 | 191300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230811 | 191200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230811 | 191100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230811 | 191000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230811 | 190900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230811 | 190800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230811 | 190700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230811 | 190600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230811 | 190500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230811 | 190400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230811 | 190300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230811 | 190200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230811 | 190100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230811 | 190000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230811 | 185900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230811 | 185800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230811 | 185700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230811 | 185600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230811 | 185500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230811 | 185400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230811 | 185300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 33 | 20230811 | 185200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230811 | 185100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230811 | 185000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230811 | 184900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230811 | 184800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230811 | 184700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230811 | 184600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230811 | 184500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230811 | 184400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230811 | 184300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230811 | 184200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230811 | 184100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230811 | 184000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230811 | 183900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230811 | 183800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230811 | 183700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230811 | 183600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230811 | 183500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230811 | 183400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230811 | 183300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230811 | 183200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230811 | 183100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230811 | 183000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230811 | 182900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230811 | 182800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230811 | 182700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230811 | 182600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230811 | 182500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230811 | 182400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230811 | 182300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 63 | 20230811 | 182200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230811 | 182100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230811 | 182000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230811 | 181900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230811 | 181800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230811 | 181700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230811 | 181600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230811 | 181500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230811 | 181400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230811 | 181300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230811 | 181200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230811 | 181100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230811 | 181000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230811 | 180900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230811 | 180800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230811 | 180700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230811 | 180600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230811 | 180500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230811 | 180400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230811 | 180300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230811 | 180200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230811 | 180100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230811 | 180000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230811 | 175900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230811 | 175800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230811 | 175700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230811 | 175600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230811 | 175500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230811 | 175400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230811 | 175300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 93 | 20230811 | 175200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230811 | 175100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230811 | 175000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230811 | 174900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230811 | 174800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230811 | 174700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230811 | 174600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230811 | 174500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230811 | 174400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230811 | 174300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230811 | 174200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230811 | 174100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230811 | 174000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230811 | 173900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230811 | 173800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230811 | 173700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230811 | 173600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230811 | 173500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230811 | 173400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230811 | 173300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230811 | 173200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230811 | 173100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230811 | 173000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230811 | 172900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230811 | 172800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230811 | 172700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230811 | 172600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230811 | 172500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230811 | 172400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230811 | 172300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 123 | 20230811 | 172200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230811 | 172100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230811 | 172000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230811 | 171900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230811 | 171800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230811 | 171700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230811 | 171600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230811 | 171500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230811 | 171400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230811 | 171300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230811 | 171200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230811 | 171100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230811 | 171000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230811 | 170900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230811 | 170800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230811 | 170700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230811 | 170600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230811 | 170500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230811 | 170400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230811 | 170300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230811 | 170200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230811 | 170100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230811 | 170000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230811 | 165900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230811 | 165800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230811 | 165700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230811 | 165600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230811 | 165500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230811 | 165400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230811 | 165300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 153 | 20230811 | 165200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230811 | 165100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230811 | 165000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230811 | 164900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230811 | 164800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230811 | 164700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230811 | 164600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230811 | 164500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230811 | 164400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230811 | 164300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230811 | 164200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230811 | 164100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230811 | 164000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230811 | 163900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230811 | 163800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230811 | 163700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230811 | 163600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230811 | 163500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230811 | 163400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230811 | 163300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230811 | 163200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230811 | 163100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230811 | 163000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230811 | 162900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230811 | 162800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230811 | 162700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230811 | 162600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230811 | 162500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230811 | 162400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230811 | 162300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 183 | 20230811 | 162200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230811 | 162100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230811 | 162000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230811 | 161900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230811 | 161800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230811 | 161700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230811 | 161600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230811 | 161500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230811 | 161400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230811 | 161300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230811 | 161200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230811 | 161100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230811 | 161000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230811 | 160900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230811 | 160800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230811 | 160700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230811 | 160600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230811 | 160500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230811 | 160400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230811 | 160300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230811 | 160200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230811 | 160100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230811 | 160000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230811 | 155900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230811 | 155800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230811 | 155700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230811 | 155600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230811 | 155500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230811 | 155400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230811 | 155300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 213 | 20230811 | 155200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230811 | 155100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230811 | 155000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20230811 | 154900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20230811 | 154800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20230811 | 154700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20230811 | 154600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20230811 | 154500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20230811 | 154400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20230811 | 154300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20230811 | 154200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20230811 | 154100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20230811 | 154000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20230811 | 153900 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20230811 | 153800 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20230811 | 153700 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20230811 | 153600 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20230811 | 153500 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20230811 | 153400 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20230811 | 153300 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20230811 | 153200 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20230811 | 153100 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20230811 | 153000 | 5611093880 | 14040 | 14040 | 14040 | 14040 | 13482 |
| 236 | 20230811 | 152900 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20230811 | 152800 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20230811 | 152700 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20230811 | 152600 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20230811 | 152500 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20230811 | 152400 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20230811 | 152300 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 243 | 20230811 | 152200 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20230811 | 152100 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20230811 | 152000 | 5421806600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20230811 | 151900 | 5421806600 | 14130 | 14200 | 14200 | 14110 | 7101 |
| 247 | 20230811 | 151800 | 5321113340 | 14180 | 13980 | 14190 | 13870 | 28593 |
| 248 | 20230811 | 151700 | 4919810050 | 13910 | 14000 | 14000 | 13900 | 3004 |
| 249 | 20230811 | 151600 | 4877814730 | 14000 | 13760 | 14000 | 13760 | 11282 |
| 250 | 20230811 | 151500 | 4720883580 | 13760 | 13650 | 13760 | 13650 | 3854 |
| 251 | 20230811 | 151400 | 4667948210 | 13740 | 13690 | 13770 | 13620 | 6981 |
| 252 | 20230811 | 151300 | 4572175930 | 13690 | 13580 | 13700 | 13580 | 6218 |
| 253 | 20230811 | 151200 | 4487223400 | 13590 | 13480 | 13600 | 13480 | 13921 |
| 254 | 20230811 | 151100 | 4298951470 | 13480 | 13470 | 13480 | 13460 | 1727 |
| 255 | 20230811 | 151000 | 4275680510 | 13460 | 13450 | 13470 | 13450 | 709 |
| 256 | 20230811 | 150900 | 4266133410 | 13450 | 13460 | 13470 | 13450 | 1525 |
| 257 | 20230811 | 150800 | 4245602120 | 13450 | 13460 | 13470 | 13450 | 1990 |
| 258 | 20230811 | 150700 | 4218818340 | 13460 | 13470 | 13470 | 13450 | 502 |
| 259 | 20230811 | 150600 | 4212059700 | 13470 | 13460 | 13470 | 13450 | 2838 |
| 260 | 20230811 | 150500 | 4173836860 | 13460 | 13460 | 13470 | 13460 | 836 |
| 261 | 20230811 | 150400 | 4162581590 | 13460 | 13460 | 13460 | 13450 | 2279 |
| 262 | 20230811 | 150300 | 4131910350 | 13450 | 13460 | 13460 | 13450 | 3782 |
| 263 | 20230811 | 150200 | 4081031430 | 13460 | 13440 | 13460 | 13440 | 2572 |
| 264 | 20230811 | 150100 | 4046435680 | 13440 | 13450 | 13460 | 13440 | 2459 |
| 265 | 20230811 | 150000 | 4013383530 | 13440 | 13430 | 13450 | 13430 | 7146 |
| 266 | 20230811 | 145900 | 3917296530 | 13430 | 13270 | 13430 | 13270 | 5257 |
| 267 | 20230811 | 145800 | 3846967020 | 13270 | 13330 | 13330 | 13270 | 264 |
| 268 | 20230811 | 145700 | 3843461350 | 13350 | 13350 | 13370 | 13350 | 265 |
| 269 | 20230811 | 145600 | 3839922170 | 13330 | 13330 | 13370 | 13330 | 2571 |
| 270 | 20230811 | 145500 | 3805609430 | 13330 | 13270 | 13330 | 13270 | 7479 |
| 271 | 20230811 | 145400 | 3706048250 | 13290 | 13220 | 13290 | 13220 | 3248 |
| 272 | 20230811 | 145300 | 3663009360 | 13230 | 13260 | 13260 | 13200 | 1683 |
| 273 | 20230811 | 145200 | 3640762270 | 13240 | 13200 | 13270 | 13200 | 7143 |
| 274 | 20230811 | 145100 | 3546236690 | 13200 | 13110 | 13210 | 13110 | 4694 |
| 275 | 20230811 | 145000 | 3484406340 | 13160 | 13130 | 13160 | 13130 | 9177 |
| 276 | 20230811 | 144900 | 3363710770 | 13130 | 13050 | 13140 | 13050 | 5244 |
| 277 | 20230811 | 144800 | 3295219110 | 13030 | 13010 | 13030 | 13000 | 1062 |
| 278 | 20230811 | 144700 | 3281382510 | 13030 | 13000 | 13030 | 13000 | 51 |
| 279 | 20230811 | 144600 | 3280718470 | 12990 | 13020 | 13020 | 12980 | 1404 |
| 280 | 20230811 | 144500 | 3262474890 | 13020 | 13000 | 13020 | 13000 | 1512 |
| 281 | 20230811 | 144400 | 3242791850 | 13020 | 13000 | 13020 | 13000 | 181 |
| 282 | 20230811 | 144300 | 3240437660 | 13000 | 12990 | 13020 | 12990 | 229 |
| 283 | 20230811 | 144200 | 3237460600 | 12990 | 12990 | 12990 | 12980 | 597 |
| 284 | 20230811 | 144100 | 3229705580 | 12990 | 12980 | 12990 | 12980 | 651 |
| 285 | 20230811 | 144000 | 3221254150 | 12980 | 12990 | 13000 | 12980 | 872 |
| 286 | 20230811 | 143900 | 3209933440 | 12990 | 12990 | 13000 | 12990 | 741 |
| 287 | 20230811 | 143800 | 3200306730 | 12990 | 13000 | 13000 | 12990 | 2057 |
| 288 | 20230811 | 143700 | 3173586190 | 13000 | 13000 | 13000 | 12990 | 1024 |
| 289 | 20230811 | 143600 | 3160284200 | 13000 | 12990 | 13000 | 12990 | 82 |
| 290 | 20230811 | 143500 | 3159218220 | 12990 | 13020 | 13020 | 12990 | 2199 |
| 291 | 20230811 | 143400 | 3130628130 | 13020 | 13020 | 13030 | 13010 | 212 |
| 292 | 20230811 | 143300 | 3127868010 | 13020 | 13030 | 13030 | 13020 | 2570 |
| 293 | 20230811 | 143200 | 3094390520 | 13040 | 13040 | 13050 | 13040 | 210 |
| 294 | 20230811 | 143100 | 3091651220 | 13040 | 13040 | 13040 | 13040 | 1 |
| 295 | 20230811 | 143000 | 3091638180 | 13050 | 13030 | 13050 | 13030 | 14 |
| 296 | 20230811 | 142900 | 3091455500 | 13030 | 13030 | 13030 | 13030 | 1 |
| 297 | 20230811 | 142800 | 3091442470 | 13050 | 13050 | 13050 | 13040 | 719 |
| 298 | 20230811 | 142700 | 3082063890 | 13060 | 13070 | 13070 | 13060 | 310 |
| 299 | 20230811 | 142600 | 3078013790 | 13060 | 13070 | 13070 | 13060 | 110 |
| 300 | 20230811 | 142500 | 3076577090 | 13060 | 13070 | 13070 | 13060 | 171 |
| 301 | 20230811 | 142400 | 3074342790 | 13070 | 13080 | 13080 | 13070 | 61 |
| 302 | 20230811 | 142300 | 3073544920 | 13080 | 13070 | 13080 | 13070 | 33 |
| 303 | 20230811 | 142200 | 3073113550 | 13070 | 13050 | 13070 | 13050 | 1425 |
| 304 | 20230811 | 142100 | 3054516780 | 13050 | 13050 | 13050 | 13050 | 1 |
| 305 | 20230811 | 142000 | 3054503730 | 13040 | 13040 | 13040 | 13040 | 184 |
| 306 | 20230811 | 141900 | 3052104370 | 13020 | 13020 | 13020 | 13020 | 140 |
| 307 | 20230811 | 141800 | 3050281570 | 13030 | 13030 | 13030 | 13030 | 5 |
| 308 | 20230811 | 141700 | 3050216420 | 13030 | 13000 | 13030 | 12990 | 1653 |
| 309 | 20230811 | 141600 | 3028721810 | 13000 | 13030 | 13030 | 13000 | 11715 |
| 310 | 20230811 | 141500 | 2876396900 | 13030 | 13030 | 13030 | 13030 | 1 |
| 311 | 20230811 | 141400 | 2876383870 | 13030 | 13030 | 13030 | 13030 | 32 |
| 312 | 20230811 | 141300 | 2875966910 | 13030 | 13030 | 13030 | 13030 | 18 |
| 313 | 20230811 | 141200 | 2875732370 | 13040 | 13030 | 13040 | 13030 | 76 |
| 314 | 20230811 | 141100 | 2874741890 | 13020 | 13020 | 13020 | 13020 | 297 |
| 315 | 20230811 | 141000 | 2870874950 | 13020 | 13020 | 13020 | 13020 | 1 |
| 316 | 20230811 | 140900 | 2870861930 | 13020 | 13020 | 13020 | 13020 | 719 |
| 317 | 20230811 | 140800 | 2861500550 | 13020 | 13010 | 13020 | 13010 | 367 |
| 318 | 20230811 | 140700 | 2856722730 | 13010 | 13020 | 13020 | 13010 | 2054 |
| 319 | 20230811 | 140600 | 2829999820 | 13020 | 13050 | 13050 | 13020 | 11295 |
| 320 | 20230811 | 140500 | 2682708890 | 13060 | 13070 | 13070 | 13060 | 327 |
| 321 | 20230811 | 140400 | 2678438210 | 13060 | 13070 | 13070 | 13060 | 313 |
| 322 | 20230811 | 140300 | 2674350300 | 13060 | 13070 | 13070 | 13060 | 580 |
| 323 | 20230811 | 140200 | 2666774900 | 13070 | 13070 | 13080 | 13070 | 119 |
| 324 | 20230811 | 140100 | 2665219500 | 13070 | 13070 | 13070 | 13070 | 272 |
| 325 | 20230811 | 140000 | 2661664460 | 13080 | 13080 | 13080 | 13080 | 5 |
| 326 | 20230811 | 135900 | 2661599060 | 13080 | 13070 | 13080 | 13070 | 1073 |
| 327 | 20230811 | 135800 | 2647574870 | 13060 | 13060 | 13060 | 13060 | 422 |
| 328 | 20230811 | 135700 | 2642063550 | 13060 | 13060 | 13060 | 13060 | 390 |
| 329 | 20230811 | 135600 | 2636970150 | 13060 | 13070 | 13070 | 13060 | 1422 |
| 330 | 20230811 | 135500 | 2618390130 | 13060 | 13060 | 13060 | 13060 | 583 |
| 331 | 20230811 | 135400 | 2610776150 | 13070 | 13070 | 13070 | 13070 | 1 |
| 332 | 20230811 | 135300 | 2610763080 | 13070 | 13070 | 13070 | 13050 | 2201 |
| 333 | 20230811 | 135200 | 2582022050 | 13080 | 13070 | 13080 | 13060 | 2144 |
| 334 | 20230811 | 135100 | 2554004870 | 13070 | 13070 | 13080 | 13060 | 2081 |
| 335 | 20230811 | 135000 | 2526811030 | 13080 | 13090 | 13090 | 13080 | 50 |
| 336 | 20230811 | 134900 | 2526156730 | 13090 | 13090 | 13090 | 13080 | 4192 |
| 337 | 20230811 | 134800 | 2471320770 | 13090 | 13090 | 13100 | 13090 | 850 |
| 338 | 20230811 | 134700 | 2460194240 | 13100 | 13090 | 13100 | 13090 | 108 |
| 339 | 20230811 | 134600 | 2458779860 | 13110 | 13120 | 13120 | 13100 | 7836 |
| 340 | 20230811 | 134500 | 2356073490 | 13130 | 13120 | 13130 | 13120 | 286 |
| 341 | 20230811 | 134400 | 2352319110 | 13130 | 13130 | 13130 | 13130 | 46 |
| 342 | 20230811 | 134300 | 2351715130 | 13130 | 13130 | 13130 | 13130 | 54 |
| 343 | 20230811 | 134200 | 2351006110 | 13120 | 13120 | 13120 | 13120 | 1 |
| 344 | 20230811 | 134100 | 2350992990 | 13130 | 13130 | 13130 | 13120 | 67 |
| 345 | 20230811 | 134000 | 2350113730 | 13120 | 13120 | 13120 | 13120 | 111 |
| 346 | 20230811 | 133900 | 2348657410 | 13120 | 13120 | 13130 | 13120 | 105 |
| 347 | 20230811 | 133800 | 2347279800 | 13120 | 13120 | 13130 | 13120 | 175 |
| 348 | 20230811 | 133700 | 2344983780 | 13110 | 13120 | 13130 | 13110 | 234 |
| 349 | 20230811 | 133600 | 2341914220 | 13120 | 13120 | 13120 | 13110 | 1030 |
| 350 | 20230811 | 133500 | 2328410620 | 13120 | 13140 | 13140 | 13120 | 1405 |
| 351 | 20230811 | 133400 | 2309973460 | 13150 | 13140 | 13150 | 13140 | 301 |
| 352 | 20230811 | 133300 | 2306018310 | 13150 | 13150 | 13150 | 13150 | 4 |
| 353 | 20230811 | 133200 | 2305965710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20230811 | 133100 | 2305965710 | 13150 | 13140 | 13160 | 13140 | 148 |
| 355 | 20230811 | 133000 | 2304020910 | 13140 | 13140 | 13140 | 13140 | 92 |
| 356 | 20230811 | 132900 | 2302812030 | 13130 | 13150 | 13150 | 13130 | 1570 |
| 357 | 20230811 | 132800 | 2282185470 | 13160 | 13140 | 13160 | 13140 | 119 |
| 358 | 20230811 | 132700 | 2280621430 | 13140 | 13140 | 13140 | 13140 | 219 |
| 359 | 20230811 | 132600 | 2277743770 | 13150 | 13140 | 13150 | 13130 | 917 |
| 360 | 20230811 | 132500 | 2265690320 | 13140 | 13130 | 13140 | 13130 | 370 |
| 361 | 20230811 | 132400 | 2260830750 | 13140 | 13140 | 13140 | 13140 | 22 |
| 362 | 20230811 | 132300 | 2260541670 | 13140 | 13120 | 13140 | 13120 | 919 |
| 363 | 20230811 | 132200 | 2248476140 | 13120 | 13120 | 13120 | 13120 | 0 |
| 364 | 20230811 | 132100 | 2248476140 | 13120 | 13120 | 13120 | 13120 | 0 |
| 365 | 20230811 | 132000 | 2248476140 | 13120 | 13120 | 13120 | 13120 | 0 |
| 366 | 20230811 | 131900 | 2248476140 | 13120 | 13120 | 13120 | 13120 | 23 |
| 367 | 20230811 | 131800 | 2248174380 | 13120 | 13130 | 13140 | 13120 | 1579 |
| 368 | 20230811 | 131700 | 2227454920 | 13140 | 13140 | 13140 | 13140 | 13 |
| 369 | 20230811 | 131600 | 2227284100 | 13130 | 13130 | 13130 | 13130 | 10 |
| 370 | 20230811 | 131500 | 2227152800 | 13140 | 13130 | 13140 | 13130 | 712 |
| 371 | 20230811 | 131400 | 2217804120 | 13160 | 13160 | 13160 | 13160 | 10 |
| 372 | 20230811 | 131300 | 2217672520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 373 | 20230811 | 131200 | 2217672520 | 13120 | 13160 | 13160 | 13120 | 45 |
| 374 | 20230811 | 131100 | 2217081920 | 13160 | 13150 | 13160 | 13110 | 2099 |
| 375 | 20230811 | 131000 | 2189551780 | 13160 | 13160 | 13160 | 13160 | 0 |
| 376 | 20230811 | 130900 | 2189551780 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20230811 | 130800 | 2189551780 | 13160 | 13150 | 13160 | 13150 | 395 |
| 378 | 20230811 | 130700 | 2184357500 | 13140 | 13140 | 13140 | 13140 | 282 |
| 379 | 20230811 | 130600 | 2180652020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 380 | 20230811 | 130500 | 2180652020 | 13140 | 13140 | 13140 | 13130 | 67 |
| 381 | 20230811 | 130400 | 2179772140 | 13140 | 13130 | 13140 | 13130 | 335 |
| 382 | 20230811 | 130300 | 2175373570 | 13130 | 13160 | 13160 | 13130 | 855 |
| 383 | 20230811 | 130200 | 2164129340 | 13160 | 13160 | 13160 | 13150 | 25 |
| 384 | 20230811 | 130100 | 2163800470 | 13160 | 13170 | 13170 | 13160 | 98 |
| 385 | 20230811 | 130000 | 2162510200 | 13170 | 13170 | 13170 | 13170 | 2 |
| 386 | 20230811 | 125900 | 2162483860 | 13180 | 13180 | 13180 | 13180 | 0 |
| 387 | 20230811 | 125800 | 2162483860 | 13180 | 13160 | 13180 | 13160 | 713 |
| 388 | 20230811 | 125700 | 2153091420 | 13160 | 13160 | 13160 | 13160 | 294 |
| 389 | 20230811 | 125600 | 2149222380 | 13160 | 13150 | 13160 | 13150 | 10 |
| 390 | 20230811 | 125500 | 2149090870 | 13160 | 13150 | 13160 | 13150 | 2 |
| 391 | 20230811 | 125400 | 2149064560 | 13160 | 13160 | 13160 | 13160 | 79 |
| 392 | 20230811 | 125300 | 2148024920 | 13160 | 13160 | 13160 | 13160 | 102 |
| 393 | 20230811 | 125200 | 2146682600 | 13160 | 13160 | 13160 | 13160 | 78 |
| 394 | 20230811 | 125100 | 2145656120 | 13160 | 13160 | 13160 | 13140 | 1026 |
| 395 | 20230811 | 125000 | 2132163830 | 13180 | 13170 | 13180 | 13160 | 601 |
| 396 | 20230811 | 124900 | 2124251380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 397 | 20230811 | 124800 | 2124251380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 398 | 20230811 | 124700 | 2124251380 | 13170 | 13170 | 13170 | 13170 | 200 |
| 399 | 20230811 | 124600 | 2121617380 | 13170 | 13170 | 13170 | 13170 | 229 |
| 400 | 20230811 | 124500 | 2118601450 | 13180 | 13190 | 13190 | 13180 | 860 |
| 401 | 20230811 | 124400 | 2107264510 | 13190 | 13220 | 13220 | 13190 | 405 |
| 402 | 20230811 | 124300 | 2101916560 | 13220 | 13190 | 13220 | 13180 | 314 |
| 403 | 20230811 | 124200 | 2097777750 | 13220 | 13220 | 13220 | 13200 | 1290 |
| 404 | 20230811 | 124100 | 2080736380 | 13270 | 13280 | 13280 | 13270 | 101 |
| 405 | 20230811 | 124000 | 2079396100 | 13210 | 13210 | 13210 | 13210 | 394 |
| 406 | 20230811 | 123900 | 2074191360 | 13200 | 13200 | 13200 | 13200 | 117 |
| 407 | 20230811 | 123800 | 2072646960 | 13210 | 13220 | 13220 | 13210 | 393 |
| 408 | 20230811 | 123700 | 2067452310 | 13230 | 13240 | 13240 | 13230 | 20 |
| 409 | 20230811 | 123600 | 2067187650 | 13280 | 13280 | 13280 | 13280 | 0 |
| 410 | 20230811 | 123500 | 2067187650 | 13280 | 13280 | 13280 | 13280 | 500 |
| 411 | 20230811 | 123400 | 2060547650 | 13280 | 13280 | 13280 | 13280 | 1 |
| 412 | 20230811 | 123300 | 2060534370 | 13280 | 13230 | 13280 | 13230 | 30 |
| 413 | 20230811 | 123200 | 2060137420 | 13230 | 13250 | 13250 | 13230 | 1244 |
| 414 | 20230811 | 123100 | 2043658720 | 13250 | 13250 | 13280 | 13250 | 450 |
| 415 | 20230811 | 123000 | 2037693970 | 13260 | 13270 | 13280 | 13260 | 371 |
| 416 | 20230811 | 122900 | 2032771100 | 13270 | 13250 | 13270 | 13250 | 650 |
| 417 | 20230811 | 122800 | 2024152600 | 13250 | 13250 | 13250 | 13250 | 207 |
| 418 | 20230811 | 122700 | 2021409850 | 13250 | 13250 | 13250 | 13250 | 342 |
| 419 | 20230811 | 122600 | 2016878350 | 13250 | 13250 | 13250 | 13250 | 500 |
| 420 | 20230811 | 122500 | 2010253350 | 13250 | 13250 | 13250 | 13250 | 520 |
| 421 | 20230811 | 122400 | 2003363350 | 13250 | 13250 | 13250 | 13250 | 842 |
| 422 | 20230811 | 122300 | 1992206850 | 13250 | 13250 | 13250 | 13250 | 46 |
| 423 | 20230811 | 122200 | 1991597350 | 13250 | 13250 | 13250 | 13250 | 107 |
| 424 | 20230811 | 122100 | 1990179600 | 13250 | 13260 | 13260 | 13250 | 98 |
| 425 | 20230811 | 122000 | 1988880590 | 13260 | 13270 | 13280 | 13260 | 259 |
| 426 | 20230811 | 121900 | 1985444640 | 13280 | 13280 | 13280 | 13280 | 2 |
| 427 | 20230811 | 121800 | 1985418080 | 13290 | 13290 | 13290 | 13290 | 211 |
| 428 | 20230811 | 121700 | 1982613890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 429 | 20230811 | 121600 | 1982613890 | 13290 | 13300 | 13300 | 13290 | 567 |
| 430 | 20230811 | 121500 | 1975078440 | 13300 | 13300 | 13300 | 13290 | 157 |
| 431 | 20230811 | 121400 | 1972990350 | 13310 | 13310 | 13310 | 13310 | 147 |
| 432 | 20230811 | 121300 | 1971033780 | 13310 | 13290 | 13310 | 13290 | 372 |
| 433 | 20230811 | 121200 | 1966085570 | 13290 | 13300 | 13300 | 13290 | 126 |
| 434 | 20230811 | 121100 | 1964409900 | 13300 | 13300 | 13310 | 13300 | 612 |
| 435 | 20230811 | 121000 | 1956270290 | 13270 | 13300 | 13300 | 13270 | 259 |
| 436 | 20230811 | 120900 | 1952831080 | 13300 | 13260 | 13300 | 13260 | 1972 |
| 437 | 20230811 | 120800 | 1926656990 | 13260 | 13250 | 13260 | 13250 | 133 |
| 438 | 20230811 | 120700 | 1924893420 | 13250 | 13250 | 13250 | 13250 | 231 |
| 439 | 20230811 | 120600 | 1921832670 | 13270 | 13270 | 13270 | 13270 | 356 |
| 440 | 20230811 | 120500 | 1917108550 | 13250 | 13250 | 13250 | 13250 | 135 |
| 441 | 20230811 | 120400 | 1915319800 | 13250 | 13250 | 13270 | 13250 | 1096 |
| 442 | 20230811 | 120300 | 1900797420 | 13270 | 13250 | 13270 | 13250 | 2291 |
| 443 | 20230811 | 120200 | 1870416350 | 13260 | 13210 | 13260 | 13210 | 2321 |
| 444 | 20230811 | 120100 | 1839684280 | 13210 | 13190 | 13210 | 13190 | 923 |
| 445 | 20230811 | 120000 | 1827502470 | 13190 | 13190 | 13190 | 13190 | 112 |
| 446 | 20230811 | 115900 | 1826025190 | 13200 | 13190 | 13200 | 13190 | 396 |
| 447 | 20230811 | 115800 | 1820801540 | 13190 | 13190 | 13190 | 13190 | 5 |
| 448 | 20230811 | 115700 | 1820735590 | 13190 | 13190 | 13190 | 13190 | 305 |
| 449 | 20230811 | 115600 | 1816712640 | 13190 | 13190 | 13190 | 13190 | 0 |
| 450 | 20230811 | 115500 | 1816712640 | 13190 | 13190 | 13200 | 13190 | 437 |
| 451 | 20230811 | 115400 | 1810948340 | 13200 | 13200 | 13200 | 13200 | 200 |
| 452 | 20230811 | 115300 | 1808308340 | 13190 | 13190 | 13190 | 13190 | 0 |
| 453 | 20230811 | 115200 | 1808308340 | 13190 | 13210 | 13210 | 13190 | 252 |
| 454 | 20230811 | 115100 | 1804981920 | 13210 | 13210 | 13210 | 13210 | 1045 |
| 455 | 20230811 | 115000 | 1791177470 | 13210 | 13200 | 13210 | 13200 | 511 |
| 456 | 20230811 | 114900 | 1784432260 | 13200 | 13210 | 13210 | 13200 | 951 |
| 457 | 20230811 | 114800 | 1771876110 | 13210 | 13200 | 13210 | 13200 | 613 |
| 458 | 20230811 | 114700 | 1763782510 | 13200 | 13200 | 13200 | 13200 | 1 |
| 459 | 20230811 | 114600 | 1763769310 | 13170 | 13210 | 13210 | 13170 | 1189 |
| 460 | 20230811 | 114500 | 1748074620 | 13200 | 13170 | 13200 | 13170 | 3317 |
| 461 | 20230811 | 114400 | 1704327470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 462 | 20230811 | 114300 | 1704327470 | 13160 | 13160 | 13160 | 13160 | 715 |
| 463 | 20230811 | 114200 | 1694918070 | 13150 | 13150 | 13150 | 13150 | 13 |
| 464 | 20230811 | 114100 | 1694747120 | 13150 | 13140 | 13150 | 13140 | 310 |
| 465 | 20230811 | 114000 | 1690671110 | 13140 | 13140 | 13140 | 13140 | 129 |
| 466 | 20230811 | 113900 | 1688976050 | 13130 | 13130 | 13130 | 13130 | 0 |
| 467 | 20230811 | 113800 | 1688976050 | 13130 | 13130 | 13150 | 13130 | 663 |
| 468 | 20230811 | 113700 | 1680267940 | 13120 | 13140 | 13140 | 13120 | 1286 |
| 469 | 20230811 | 113600 | 1663395000 | 13140 | 13150 | 13150 | 13140 | 136 |
| 470 | 20230811 | 113500 | 1661607600 | 13150 | 13150 | 13150 | 13150 | 1 |
| 471 | 20230811 | 113400 | 1661594450 | 13140 | 13140 | 13140 | 13140 | 864 |
| 472 | 20230811 | 113300 | 1650241490 | 13140 | 13120 | 13140 | 13120 | 1105 |
| 473 | 20230811 | 113200 | 1635726290 | 13120 | 13110 | 13120 | 13110 | 392 |
| 474 | 20230811 | 113100 | 1630584720 | 13100 | 13130 | 13130 | 13100 | 3000 |
| 475 | 20230811 | 113000 | 1591243860 | 13130 | 13140 | 13140 | 13130 | 290 |
| 476 | 20230811 | 112900 | 1587435140 | 13140 | 13140 | 13140 | 13140 | 5 |
| 477 | 20230811 | 112800 | 1587369440 | 13130 | 13140 | 13140 | 13130 | 473 |
| 478 | 20230811 | 112700 | 1581156950 | 13140 | 13140 | 13140 | 13140 | 529 |
| 479 | 20230811 | 112600 | 1574205890 | 13140 | 13140 | 13140 | 13140 | 122 |
| 480 | 20230811 | 112500 | 1572602810 | 13140 | 13140 | 13140 | 13140 | 15 |
| 481 | 20230811 | 112400 | 1572405710 | 13130 | 13130 | 13130 | 13130 | 0 |
| 482 | 20230811 | 112300 | 1572405710 | 13130 | 13130 | 13130 | 13130 | 298 |
| 483 | 20230811 | 112200 | 1568492970 | 13130 | 13140 | 13140 | 13130 | 395 |
| 484 | 20230811 | 112100 | 1563306600 | 13140 | 13130 | 13140 | 13130 | 304 |
| 485 | 20230811 | 112000 | 1559314780 | 13130 | 13140 | 13140 | 13130 | 69 |
| 486 | 20230811 | 111900 | 1558408800 | 13140 | 13140 | 13140 | 13140 | 0 |
| 487 | 20230811 | 111800 | 1558408800 | 13140 | 13130 | 13140 | 13130 | 51 |
| 488 | 20230811 | 111700 | 1557738820 | 13130 | 13130 | 13130 | 13130 | 877 |
| 489 | 20230811 | 111600 | 1546223810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 490 | 20230811 | 111500 | 1546223810 | 13130 | 13130 | 13130 | 13130 | 7 |
| 491 | 20230811 | 111400 | 1546131900 | 13130 | 13130 | 13130 | 13130 | 267 |
| 492 | 20230811 | 111300 | 1542626190 | 13130 | 13130 | 13130 | 13130 | 89 |
| 493 | 20230811 | 111200 | 1541457620 | 13130 | 13120 | 13130 | 13120 | 702 |
| 494 | 20230811 | 111100 | 1532243260 | 13110 | 13100 | 13110 | 13100 | 440 |
| 495 | 20230811 | 111000 | 1526476050 | 13100 | 13100 | 13110 | 13100 | 1808 |
| 496 | 20230811 | 110900 | 1502773610 | 13110 | 13100 | 13110 | 13100 | 1939 |
| 497 | 20230811 | 110800 | 1477371880 | 13100 | 13100 | 13100 | 13100 | 121 |
| 498 | 20230811 | 110700 | 1475786780 | 13090 | 13130 | 13130 | 13090 | 1061 |
| 499 | 20230811 | 110600 | 1461870150 | 13130 | 13130 | 13130 | 13130 | 384 |
| 500 | 20230811 | 110500 | 1456828230 | 13130 | 13110 | 13130 | 13110 | 530 |
| 501 | 20230811 | 110400 | 1449876160 | 13100 | 13100 | 13110 | 13100 | 221 |
| 502 | 20230811 | 110300 | 1446980850 | 13100 | 13100 | 13100 | 13100 | 0 |
| 503 | 20230811 | 110200 | 1446980850 | 13100 | 13100 | 13100 | 13100 | 392 |
| 504 | 20230811 | 110100 | 1441845650 | 13090 | 13100 | 13110 | 13090 | 190 |
| 505 | 20230811 | 110000 | 1439357830 | 13100 | 13120 | 13120 | 13100 | 5178 |
| 506 | 20230811 | 105900 | 1371514680 | 13120 | 13120 | 13120 | 13110 | 168 |
| 507 | 20230811 | 105800 | 1369310820 | 13120 | 13120 | 13120 | 13120 | 10 |
| 508 | 20230811 | 105700 | 1369179620 | 13120 | 13120 | 13120 | 13110 | 749 |
| 509 | 20230811 | 105600 | 1359357040 | 13120 | 13120 | 13120 | 13120 | 297 |
| 510 | 20230811 | 105500 | 1355460400 | 13120 | 13120 | 13120 | 13120 | 133 |
| 511 | 20230811 | 105400 | 1353715440 | 13120 | 13120 | 13120 | 13120 | 282 |
| 512 | 20230811 | 105300 | 1350015600 | 13110 | 13120 | 13120 | 13110 | 204 |
| 513 | 20230811 | 105200 | 1347340120 | 13110 | 13110 | 13110 | 13110 | 466 |
| 514 | 20230811 | 105100 | 1341230860 | 13110 | 13100 | 13110 | 13100 | 422 |
| 515 | 20230811 | 105000 | 1335702520 | 13090 | 13090 | 13090 | 13090 | 113 |
| 516 | 20230811 | 104900 | 1334223350 | 13100 | 13090 | 13100 | 13090 | 337 |
| 517 | 20230811 | 104800 | 1329811990 | 13090 | 13090 | 13090 | 13090 | 355 |
| 518 | 20230811 | 104700 | 1325165040 | 13080 | 13080 | 13080 | 13080 | 223 |
| 519 | 20230811 | 104600 | 1322248200 | 13080 | 13100 | 13100 | 13080 | 1864 |
| 520 | 20230811 | 104500 | 1297862220 | 13100 | 13120 | 13120 | 13100 | 720 |
| 521 | 20230811 | 104400 | 1288430190 | 13120 | 13120 | 13120 | 13120 | 8 |
| 522 | 20230811 | 104300 | 1288325230 | 13120 | 13130 | 13130 | 13080 | 996 |
| 523 | 20230811 | 104200 | 1275279720 | 13130 | 13130 | 13130 | 13130 | 1 |
| 524 | 20230811 | 104100 | 1275266590 | 13110 | 13140 | 13140 | 13110 | 546 |
| 525 | 20230811 | 104000 | 1268103360 | 13140 | 13130 | 13140 | 13130 | 129 |
| 526 | 20230811 | 103900 | 1266409500 | 13130 | 13130 | 13140 | 13130 | 253 |
| 527 | 20230811 | 103800 | 1263087190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 528 | 20230811 | 103700 | 1263087190 | 13140 | 13140 | 13140 | 13140 | 536 |
| 529 | 20230811 | 103600 | 1256044150 | 13140 | 13100 | 13140 | 13100 | 295 |
| 530 | 20230811 | 103500 | 1252175490 | 13100 | 13070 | 13100 | 13070 | 745 |
| 531 | 20230811 | 103400 | 1242427880 | 13090 | 13100 | 13150 | 13080 | 2552 |
| 532 | 20230811 | 103300 | 1209024450 | 13100 | 13100 | 13110 | 13100 | 459 |
| 533 | 20230811 | 103200 | 1203011000 | 13110 | 13100 | 13110 | 13100 | 282 |
| 534 | 20230811 | 103100 | 1199315470 | 13100 | 13130 | 13130 | 13100 | 1432 |
| 535 | 20230811 | 103000 | 1180549910 | 13130 | 13140 | 13140 | 13130 | 9 |
| 536 | 20230811 | 102900 | 1180431660 | 13140 | 13130 | 13140 | 13110 | 177 |
| 537 | 20230811 | 102800 | 1178111140 | 13130 | 13140 | 13140 | 13100 | 546 |
| 538 | 20230811 | 102700 | 1170951600 | 13140 | 13140 | 13140 | 13140 | 31 |
| 539 | 20230811 | 102600 | 1170544260 | 13130 | 13130 | 13130 | 13130 | 305 |
| 540 | 20230811 | 102500 | 1166539610 | 13130 | 13130 | 13130 | 13130 | 7 |
| 541 | 20230811 | 102400 | 1166447700 | 13130 | 13130 | 13130 | 13130 | 127 |
| 542 | 20230811 | 102300 | 1164780190 | 13120 | 13130 | 13130 | 13120 | 292 |
| 543 | 20230811 | 102200 | 1160948960 | 13110 | 13100 | 13110 | 13100 | 2776 |
| 544 | 20230811 | 102100 | 1124556680 | 13090 | 13160 | 13160 | 13090 | 1454 |
| 545 | 20230811 | 102000 | 1105506970 | 13160 | 13120 | 13160 | 13100 | 4004 |
| 546 | 20230811 | 101900 | 1053032150 | 13160 | 13160 | 13160 | 13160 | 0 |
| 547 | 20230811 | 101800 | 1053032150 | 13160 | 13130 | 13160 | 13100 | 2028 |
| 548 | 20230811 | 101700 | 1026436780 | 13140 | 13140 | 13140 | 13130 | 376 |
| 549 | 20230811 | 101600 | 1021496470 | 13140 | 13170 | 13170 | 13140 | 292 |
| 550 | 20230811 | 101500 | 1017650980 | 13160 | 13160 | 13160 | 13160 | 1690 |
| 551 | 20230811 | 101400 | 995410580 | 13160 | 13160 | 13160 | 13160 | 1 |
| 552 | 20230811 | 101300 | 995397420 | 13160 | 13120 | 13160 | 13120 | 397 |
| 553 | 20230811 | 101200 | 990188140 | 13110 | 13160 | 13160 | 13110 | 3664 |
| 554 | 20230811 | 101100 | 942121530 | 13160 | 13160 | 13160 | 13130 | 125 |
| 555 | 20230811 | 101000 | 940479910 | 13130 | 13150 | 13150 | 13130 | 7873 |
| 556 | 20230811 | 100900 | 837072310 | 13150 | 13160 | 13160 | 13150 | 1500 |
| 557 | 20230811 | 100800 | 817346800 | 13160 | 13160 | 13160 | 13160 | 205 |
| 558 | 20230811 | 100700 | 814649000 | 13160 | 13160 | 13160 | 13160 | 704 |
| 559 | 20230811 | 100600 | 805384360 | 13160 | 13160 | 13160 | 13160 | 332 |
| 560 | 20230811 | 100500 | 801015240 | 13160 | 13170 | 13170 | 13150 | 2807 |
| 561 | 20230811 | 100400 | 764073140 | 13170 | 13170 | 13170 | 13170 | 203 |
| 562 | 20230811 | 100300 | 761399630 | 13170 | 13170 | 13180 | 13170 | 266 |
| 563 | 20230811 | 100200 | 757895410 | 13180 | 13190 | 13190 | 13180 | 157 |
| 564 | 20230811 | 100100 | 755824920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 565 | 20230811 | 100000 | 755824920 | 13180 | 13180 | 13180 | 13180 | 14 |
| 566 | 20230811 | 095900 | 755640400 | 13160 | 13180 | 13180 | 13160 | 218 |
| 567 | 20230811 | 095800 | 752769430 | 13180 | 13170 | 13180 | 13160 | 143 |
| 568 | 20230811 | 095700 | 750887040 | 13170 | 13160 | 13170 | 13160 | 138 |
| 569 | 20230811 | 095600 | 749070940 | 13170 | 13170 | 13170 | 13170 | 790 |
| 570 | 20230811 | 095500 | 738666640 | 13170 | 13210 | 13220 | 13170 | 4640 |
| 571 | 20230811 | 095400 | 677468070 | 13210 | 13220 | 13220 | 13210 | 201 |
| 572 | 20230811 | 095300 | 674812850 | 13210 | 13220 | 13220 | 13210 | 128 |
| 573 | 20230811 | 095200 | 673121960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 574 | 20230811 | 095100 | 673121960 | 13220 | 13230 | 13240 | 13220 | 864 |
| 575 | 20230811 | 095000 | 661689020 | 13220 | 13220 | 13220 | 13220 | 138 |
| 576 | 20230811 | 094900 | 659864660 | 13210 | 13230 | 13230 | 13210 | 802 |
| 577 | 20230811 | 094800 | 649261500 | 13210 | 13200 | 13210 | 13200 | 1510 |
| 578 | 20230811 | 094700 | 629320700 | 13190 | 13180 | 13190 | 13180 | 254 |
| 579 | 20230811 | 094600 | 625970450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 580 | 20230811 | 094500 | 625970450 | 13180 | 13180 | 13180 | 13180 | 374 |
| 581 | 20230811 | 094400 | 621041130 | 13180 | 13190 | 13190 | 13180 | 700 |
| 582 | 20230811 | 094300 | 611810130 | 13200 | 13200 | 13200 | 13200 | 10 |
| 583 | 20230811 | 094200 | 611678130 | 13190 | 13190 | 13190 | 13190 | 520 |
| 584 | 20230811 | 094100 | 604819330 | 13180 | 13180 | 13180 | 13180 | 187 |
| 585 | 20230811 | 094000 | 602354670 | 13180 | 13190 | 13190 | 13180 | 1804 |
| 586 | 20230811 | 093900 | 578577900 | 13190 | 13200 | 13200 | 13190 | 214 |
| 587 | 20230811 | 093800 | 575753210 | 13190 | 13200 | 13200 | 13190 | 1694 |
| 588 | 20230811 | 093700 | 553408680 | 13190 | 13200 | 13200 | 13190 | 1335 |
| 589 | 20230811 | 093600 | 535791680 | 13200 | 13200 | 13200 | 13200 | 253 |
| 590 | 20230811 | 093500 | 532452080 | 13210 | 13210 | 13210 | 13210 | 220 |
| 591 | 20230811 | 093400 | 529545880 | 13210 | 13220 | 13220 | 13210 | 514 |
| 592 | 20230811 | 093300 | 522755610 | 13220 | 13200 | 13220 | 13200 | 1115 |
| 593 | 20230811 | 093200 | 508026690 | 13200 | 13180 | 13200 | 13180 | 1054 |
| 594 | 20230811 | 093100 | 494133920 | 13190 | 13190 | 13190 | 13190 | 800 |
| 595 | 20230811 | 093000 | 483581920 | 13190 | 13190 | 13190 | 13190 | 22 |
| 596 | 20230811 | 092900 | 483291740 | 13190 | 13200 | 13200 | 13190 | 785 |
| 597 | 20230811 | 092800 | 472936390 | 13200 | 13210 | 13210 | 13200 | 569 |
| 598 | 20230811 | 092700 | 465425510 | 13210 | 13210 | 13220 | 13210 | 51 |
| 599 | 20230811 | 092600 | 464751790 | 13210 | 13200 | 13210 | 13200 | 285 |
| 600 | 20230811 | 092500 | 460988510 | 13200 | 13220 | 13220 | 13200 | 3000 |
| 601 | 20230811 | 092400 | 421379300 | 13250 | 13290 | 13290 | 13250 | 364 |
| 602 | 20230811 | 092300 | 416550240 | 13290 | 13290 | 13290 | 13290 | 0 |
| 603 | 20230811 | 092200 | 416550240 | 13290 | 13310 | 13310 | 13290 | 161 |
| 604 | 20230811 | 092100 | 414409150 | 13310 | 13300 | 13310 | 13280 | 681 |
| 605 | 20230811 | 092000 | 405351860 | 13300 | 13230 | 13300 | 13230 | 4180 |
| 606 | 20230811 | 091900 | 349918460 | 13200 | 13190 | 13200 | 13190 | 327 |
| 607 | 20230811 | 091800 | 345603070 | 13190 | 13200 | 13200 | 13190 | 321 |
| 608 | 20230811 | 091700 | 341367860 | 13190 | 13190 | 13190 | 13190 | 1200 |
| 609 | 20230811 | 091600 | 325539860 | 13190 | 13200 | 13200 | 13190 | 385 |
| 610 | 20230811 | 091500 | 320457960 | 13200 | 13230 | 13230 | 13200 | 450 |
| 611 | 20230811 | 091400 | 314510500 | 13230 | 13210 | 13240 | 13200 | 539 |
| 612 | 20230811 | 091300 | 307386470 | 13200 | 13240 | 13240 | 13200 | 610 |
| 613 | 20230811 | 091200 | 299334070 | 13240 | 13200 | 13240 | 13200 | 1860 |
| 614 | 20230811 | 091100 | 274729340 | 13200 | 13220 | 13230 | 13200 | 3359 |
| 615 | 20230811 | 091000 | 230362330 | 13220 | 13220 | 13220 | 13220 | 371 |
| 616 | 20230811 | 090900 | 225457710 | 13210 | 13200 | 13260 | 13200 | 345 |
| 617 | 20230811 | 090800 | 220899510 | 13210 | 13210 | 13210 | 13200 | 769 |
| 618 | 20230811 | 090700 | 210742320 | 13280 | 13210 | 13280 | 13210 | 550 |
| 619 | 20230811 | 090600 | 203476400 | 13150 | 13150 | 13150 | 13150 | 100 |
| 620 | 20230811 | 090500 | 202161400 | 13140 | 13130 | 13150 | 13130 | 1444 |
| 621 | 20230811 | 090400 | 183183460 | 13140 | 13210 | 13220 | 13130 | 675 |
| 622 | 20230811 | 090300 | 174283250 | 13130 | 13260 | 13260 | 13120 | 5038 |
| 623 | 20230811 | 090200 | 107815920 | 13250 | 13210 | 13260 | 13210 | 698 |
| 624 | 20230811 | 090100 | 98587400 | 13200 | 13310 | 13310 | 13200 | 3189 |
| 625 | 20230811 | 090000 | 56380230 | 13310 | 13300 | 13310 | 13250 | 4241 |