34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 3 | 20240103 | 193300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240103 | 193200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240103 | 193100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240103 | 193000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240103 | 192900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240103 | 192800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240103 | 192700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240103 | 192600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240103 | 192500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240103 | 192400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240103 | 192300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240103 | 192200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240103 | 192100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240103 | 192000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240103 | 191900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240103 | 191800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240103 | 191700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240103 | 191600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240103 | 191500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240103 | 191400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240103 | 191300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240103 | 191200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240103 | 191100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240103 | 191000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240103 | 190900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240103 | 190800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240103 | 190700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240103 | 190600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240103 | 190500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240103 | 190400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 33 | 20240103 | 190300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240103 | 190200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240103 | 190100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240103 | 190000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240103 | 185900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240103 | 185800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240103 | 185700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240103 | 185600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240103 | 185500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240103 | 185400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240103 | 185300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240103 | 185200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240103 | 185100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240103 | 185000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240103 | 184900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240103 | 184800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240103 | 184700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240103 | 184600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240103 | 184500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240103 | 184400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240103 | 184300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240103 | 184200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240103 | 184100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240103 | 184000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240103 | 183900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240103 | 183800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240103 | 183700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240103 | 183600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240103 | 183500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240103 | 183400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 63 | 20240103 | 183300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240103 | 183200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240103 | 183100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240103 | 183000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240103 | 182900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240103 | 182800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240103 | 182700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240103 | 182600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240103 | 182500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240103 | 182400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240103 | 182300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240103 | 182200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240103 | 182100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240103 | 182000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240103 | 181900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240103 | 181800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240103 | 181700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240103 | 181600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240103 | 181500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240103 | 181400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240103 | 181300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240103 | 181200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240103 | 181100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240103 | 181000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240103 | 180900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240103 | 180800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240103 | 180700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240103 | 180600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240103 | 180500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240103 | 180400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 93 | 20240103 | 180300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240103 | 180200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240103 | 180100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240103 | 180000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240103 | 175900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240103 | 175800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240103 | 175700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240103 | 175600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240103 | 175500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240103 | 175400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240103 | 175300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240103 | 175200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240103 | 175100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240103 | 175000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240103 | 174900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240103 | 174800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240103 | 174700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240103 | 174600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240103 | 174500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240103 | 174400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240103 | 174300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240103 | 174200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240103 | 174100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240103 | 174000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240103 | 173900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240103 | 173800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240103 | 173700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240103 | 173600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240103 | 173500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240103 | 173400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 123 | 20240103 | 173300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240103 | 173200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240103 | 173100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240103 | 173000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240103 | 172900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240103 | 172800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240103 | 172700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240103 | 172600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240103 | 172500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240103 | 172400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240103 | 172300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240103 | 172200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240103 | 172100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240103 | 172000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240103 | 171900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240103 | 171800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240103 | 171700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240103 | 171600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240103 | 171500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240103 | 171400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240103 | 171300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240103 | 171200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240103 | 171100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240103 | 171000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240103 | 170900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240103 | 170800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240103 | 170700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240103 | 170600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240103 | 170500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240103 | 170400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 153 | 20240103 | 170300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240103 | 170200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240103 | 170100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240103 | 170000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240103 | 165900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240103 | 165800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240103 | 165700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240103 | 165600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240103 | 165500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240103 | 165400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240103 | 165300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240103 | 165200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240103 | 165100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240103 | 165000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240103 | 164900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240103 | 164800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240103 | 164700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240103 | 164600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240103 | 164500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240103 | 164400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240103 | 164300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240103 | 164200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240103 | 164100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240103 | 164000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240103 | 163900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240103 | 163800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240103 | 163700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240103 | 163600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240103 | 163500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240103 | 163400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 183 | 20240103 | 163300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240103 | 163200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240103 | 163100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240103 | 163000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240103 | 162900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240103 | 162800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240103 | 162700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240103 | 162600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240103 | 162500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240103 | 162400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240103 | 162300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240103 | 162200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240103 | 162100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240103 | 162000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240103 | 161900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240103 | 161800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240103 | 161700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240103 | 161600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240103 | 161500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240103 | 161400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240103 | 161300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240103 | 161200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240103 | 161100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240103 | 161000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240103 | 160900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240103 | 160800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240103 | 160700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240103 | 160600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240103 | 160500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240103 | 160400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 213 | 20240103 | 160300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240103 | 160200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240103 | 160100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240103 | 160000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240103 | 155900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240103 | 155800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240103 | 155700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240103 | 155600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240103 | 155500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240103 | 155400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240103 | 155300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240103 | 155200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240103 | 155100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240103 | 155000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240103 | 154900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240103 | 154800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240103 | 154700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240103 | 154600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240103 | 154500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240103 | 154400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240103 | 154300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240103 | 154200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240103 | 154100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240103 | 154000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240103 | 153900 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240103 | 153800 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240103 | 153700 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240103 | 153600 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240103 | 153500 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240103 | 153400 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 243 | 20240103 | 153300 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240103 | 153200 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240103 | 153100 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240103 | 153000 | 8009122370 | 12590 | 12590 | 12590 | 12590 | 7057 |
| 247 | 20240103 | 152900 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240103 | 152800 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240103 | 152700 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240103 | 152600 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240103 | 152500 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240103 | 152400 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240103 | 152300 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240103 | 152200 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240103 | 152100 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240103 | 152000 | 7920274740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240103 | 151900 | 7920274740 | 12530 | 12570 | 12600 | 12530 | 4995 |
| 258 | 20240103 | 151800 | 7857432930 | 12600 | 12550 | 12600 | 12540 | 680 |
| 259 | 20240103 | 151700 | 7848888990 | 12550 | 12570 | 12600 | 12550 | 3140 |
| 260 | 20240103 | 151600 | 7809377070 | 12570 | 12600 | 12610 | 12570 | 4674 |
| 261 | 20240103 | 151500 | 7750524040 | 12590 | 12550 | 12600 | 12550 | 647 |
| 262 | 20240103 | 151400 | 7742375910 | 12550 | 12630 | 12630 | 12540 | 3561 |
| 263 | 20240103 | 151300 | 7697469500 | 12630 | 12500 | 12630 | 12470 | 5101 |
| 264 | 20240103 | 151200 | 7633344700 | 12530 | 12530 | 12540 | 12440 | 2663 |
| 265 | 20240103 | 151100 | 7599982050 | 12530 | 12530 | 12550 | 12410 | 2030 |
| 266 | 20240103 | 151000 | 7574650440 | 12500 | 12480 | 12530 | 12470 | 338 |
| 267 | 20240103 | 150900 | 7570429110 | 12510 | 12570 | 12570 | 12460 | 1087 |
| 268 | 20240103 | 150800 | 7556832690 | 12510 | 12510 | 12580 | 12500 | 3378 |
| 269 | 20240103 | 150700 | 7514534360 | 12510 | 12580 | 12580 | 12400 | 1176 |
| 270 | 20240103 | 150600 | 7499892190 | 12430 | 12490 | 12600 | 12380 | 3676 |
| 271 | 20240103 | 150500 | 7454140210 | 12500 | 12600 | 12610 | 12470 | 3858 |
| 272 | 20240103 | 150400 | 7405748460 | 12600 | 12620 | 12630 | 12570 | 3228 |
| 273 | 20240103 | 150300 | 7365055210 | 12620 | 12660 | 12700 | 12610 | 10010 |
| 274 | 20240103 | 150200 | 7238363010 | 12670 | 12510 | 12670 | 12510 | 11748 |
| 275 | 20240103 | 150100 | 7090011400 | 12520 | 12620 | 12630 | 12510 | 9918 |
| 276 | 20240103 | 150000 | 6965007190 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240103 | 145900 | 6965007190 | 12630 | 12630 | 12630 | 12600 | 3017 |
| 278 | 20240103 | 145800 | 6926902690 | 12630 | 12490 | 12630 | 12490 | 20789 |
| 279 | 20240103 | 145700 | 6665449880 | 12490 | 12430 | 12490 | 12430 | 2449 |
| 280 | 20240103 | 145600 | 6634955280 | 12430 | 12420 | 12430 | 12370 | 580 |
| 281 | 20240103 | 145500 | 6627746860 | 12420 | 12350 | 12420 | 12330 | 7933 |
| 282 | 20240103 | 145400 | 6529415550 | 12340 | 12330 | 12360 | 12330 | 554 |
| 283 | 20240103 | 145300 | 6522580290 | 12330 | 12350 | 12350 | 12330 | 42 |
| 284 | 20240103 | 145200 | 6522062080 | 12330 | 12330 | 12350 | 12330 | 209 |
| 285 | 20240103 | 145100 | 6519485050 | 12330 | 12330 | 12360 | 12330 | 161 |
| 286 | 20240103 | 145000 | 6517498740 | 12330 | 12330 | 12360 | 12320 | 515 |
| 287 | 20240103 | 144900 | 6511145580 | 12360 | 12330 | 12360 | 12320 | 506 |
| 288 | 20240103 | 144800 | 6504908090 | 12330 | 12310 | 12370 | 12310 | 257 |
| 289 | 20240103 | 144700 | 6501736210 | 12310 | 12350 | 12370 | 12310 | 1142 |
| 290 | 20240103 | 144600 | 6487655310 | 12350 | 12360 | 12370 | 12340 | 904 |
| 291 | 20240103 | 144500 | 6476489190 | 12360 | 12350 | 12360 | 12350 | 726 |
| 292 | 20240103 | 144400 | 6467519950 | 12360 | 12380 | 12380 | 12360 | 319 |
| 293 | 20240103 | 144300 | 6463574980 | 12380 | 12330 | 12380 | 12330 | 3262 |
| 294 | 20240103 | 144200 | 6423280700 | 12330 | 12320 | 12340 | 12290 | 1312 |
| 295 | 20240103 | 144100 | 6407122230 | 12340 | 12300 | 12340 | 12290 | 2200 |
| 296 | 20240103 | 144000 | 6380032580 | 12300 | 12270 | 12340 | 12270 | 2689 |
| 297 | 20240103 | 143900 | 6346947220 | 12270 | 12280 | 12280 | 12250 | 660 |
| 298 | 20240103 | 143800 | 6338855510 | 12290 | 12290 | 12300 | 12260 | 1925 |
| 299 | 20240103 | 143700 | 6315199730 | 12290 | 12300 | 12300 | 12260 | 13 |
| 300 | 20240103 | 143600 | 6315040010 | 12250 | 12240 | 12310 | 12240 | 604 |
| 301 | 20240103 | 143500 | 6307612810 | 12240 | 12270 | 12290 | 12240 | 1129 |
| 302 | 20240103 | 143400 | 6293774310 | 12270 | 12260 | 12320 | 12250 | 3799 |
| 303 | 20240103 | 143300 | 6247127520 | 12290 | 12260 | 12290 | 12250 | 1057 |
| 304 | 20240103 | 143200 | 6234164200 | 12260 | 12250 | 12300 | 12250 | 2021 |
| 305 | 20240103 | 143100 | 6209402340 | 12290 | 12340 | 12350 | 12240 | 3627 |
| 306 | 20240103 | 143000 | 6164800630 | 12340 | 12350 | 12380 | 12340 | 168 |
| 307 | 20240103 | 142900 | 6162726700 | 12350 | 12320 | 12400 | 12320 | 1787 |
| 308 | 20240103 | 142800 | 6140646680 | 12320 | 12420 | 12460 | 12300 | 5469 |
| 309 | 20240103 | 142700 | 6073160020 | 12480 | 12490 | 12490 | 12410 | 2385 |
| 310 | 20240103 | 142600 | 6043467060 | 12500 | 12510 | 12530 | 12480 | 2457 |
| 311 | 20240103 | 142500 | 6012753780 | 12490 | 12520 | 12520 | 12460 | 1282 |
| 312 | 20240103 | 142400 | 5996723410 | 12530 | 12470 | 12560 | 12410 | 10312 |
| 313 | 20240103 | 142300 | 5867706560 | 12460 | 12450 | 12480 | 12400 | 2489 |
| 314 | 20240103 | 142200 | 5836702850 | 12450 | 12420 | 12470 | 12370 | 3952 |
| 315 | 20240103 | 142100 | 5787680090 | 12420 | 12470 | 12480 | 12400 | 5272 |
| 316 | 20240103 | 142000 | 5721991420 | 12480 | 12480 | 12530 | 12460 | 5165 |
| 317 | 20240103 | 141900 | 5657451260 | 12470 | 12300 | 12490 | 12300 | 4285 |
| 318 | 20240103 | 141800 | 5604182780 | 12300 | 12370 | 12400 | 12290 | 5015 |
| 319 | 20240103 | 141700 | 5542264060 | 12300 | 12460 | 12540 | 12280 | 5171 |
| 320 | 20240103 | 141600 | 5478215420 | 12460 | 12510 | 12580 | 12460 | 7038 |
| 321 | 20240103 | 141500 | 5389855730 | 12460 | 12540 | 12580 | 12460 | 11905 |
| 322 | 20240103 | 141400 | 5240673430 | 12520 | 12410 | 12560 | 12370 | 18768 |
| 323 | 20240103 | 141300 | 5006589110 | 12410 | 12300 | 12480 | 12300 | 10717 |
| 324 | 20240103 | 141200 | 4873693510 | 12300 | 12200 | 12300 | 12200 | 1724 |
| 325 | 20240103 | 141100 | 4852534320 | 12240 | 12210 | 12260 | 12170 | 5971 |
| 326 | 20240103 | 141000 | 4779526320 | 12210 | 12300 | 12350 | 12210 | 7061 |
| 327 | 20240103 | 140900 | 4693065940 | 12240 | 12380 | 12420 | 12200 | 11629 |
| 328 | 20240103 | 140800 | 4550084010 | 12390 | 12120 | 12440 | 12090 | 29508 |
| 329 | 20240103 | 140700 | 4187438170 | 12120 | 12110 | 12130 | 12050 | 5443 |
| 330 | 20240103 | 140600 | 4121581360 | 12130 | 12020 | 12170 | 12020 | 24418 |
| 331 | 20240103 | 140500 | 3826246720 | 12020 | 11950 | 12020 | 11950 | 9420 |
| 332 | 20240103 | 140400 | 3713326860 | 11950 | 11920 | 11970 | 11860 | 6989 |
| 333 | 20240103 | 140300 | 3629952180 | 11930 | 11860 | 11960 | 11840 | 15029 |
| 334 | 20240103 | 140200 | 3451029160 | 11850 | 11800 | 11850 | 11800 | 3557 |
| 335 | 20240103 | 140100 | 3408937730 | 11810 | 11830 | 11840 | 11790 | 680 |
| 336 | 20240103 | 140000 | 3400906770 | 11840 | 11830 | 11840 | 11750 | 1361 |
| 337 | 20240103 | 135900 | 3384842100 | 11830 | 11850 | 11860 | 11830 | 2277 |
| 338 | 20240103 | 135800 | 3357860660 | 11860 | 11750 | 11860 | 11750 | 19209 |
| 339 | 20240103 | 135700 | 3131125200 | 11740 | 11740 | 11740 | 11730 | 2041 |
| 340 | 20240103 | 135600 | 3107164050 | 11740 | 11750 | 11750 | 11710 | 828 |
| 341 | 20240103 | 135500 | 3097454630 | 11750 | 11720 | 11760 | 11720 | 2713 |
| 342 | 20240103 | 135400 | 3065580980 | 11720 | 11710 | 11720 | 11710 | 248 |
| 343 | 20240103 | 135300 | 3062674900 | 11700 | 11700 | 11710 | 11630 | 1971 |
| 344 | 20240103 | 135200 | 3039676810 | 11700 | 11760 | 11760 | 11700 | 719 |
| 345 | 20240103 | 135100 | 3031248890 | 11760 | 11750 | 11760 | 11750 | 1554 |
| 346 | 20240103 | 135000 | 3012980470 | 11750 | 11700 | 11750 | 11700 | 4183 |
| 347 | 20240103 | 134900 | 2963935190 | 11690 | 11660 | 11690 | 11660 | 2408 |
| 348 | 20240103 | 134800 | 2935810330 | 11650 | 11650 | 11650 | 11650 | 10 |
| 349 | 20240103 | 134700 | 2935693830 | 11640 | 11630 | 11640 | 11630 | 196 |
| 350 | 20240103 | 134600 | 2933412400 | 11630 | 11630 | 11660 | 11630 | 488 |
| 351 | 20240103 | 134500 | 2927736650 | 11630 | 11630 | 11630 | 11630 | 88 |
| 352 | 20240103 | 134400 | 2926713210 | 11630 | 11640 | 11640 | 11630 | 386 |
| 353 | 20240103 | 134300 | 2922222860 | 11640 | 11640 | 11640 | 11640 | 4 |
| 354 | 20240103 | 134200 | 2922176300 | 11640 | 11680 | 11690 | 11640 | 1025 |
| 355 | 20240103 | 134100 | 2910221640 | 11690 | 11640 | 11690 | 11640 | 1256 |
| 356 | 20240103 | 134000 | 2895568430 | 11640 | 11680 | 11680 | 11640 | 1316 |
| 357 | 20240103 | 133900 | 2880224260 | 11680 | 11710 | 11720 | 11680 | 445 |
| 358 | 20240103 | 133800 | 2875022090 | 11730 | 11720 | 11730 | 11690 | 2339 |
| 359 | 20240103 | 133700 | 2847601070 | 11720 | 11670 | 11720 | 11670 | 4273 |
| 360 | 20240103 | 133600 | 2797601080 | 11670 | 11670 | 11690 | 11660 | 2181 |
| 361 | 20240103 | 133500 | 2772133290 | 11670 | 11670 | 11670 | 11660 | 141 |
| 362 | 20240103 | 133400 | 2770487950 | 11670 | 11640 | 11670 | 11640 | 528 |
| 363 | 20240103 | 133300 | 2764332710 | 11640 | 11630 | 11640 | 11630 | 83 |
| 364 | 20240103 | 133200 | 2763367270 | 11620 | 11630 | 11630 | 11620 | 31 |
| 365 | 20240103 | 133100 | 2763006780 | 11620 | 11620 | 11620 | 11620 | 17 |
| 366 | 20240103 | 133000 | 2762809240 | 11630 | 11640 | 11640 | 11630 | 236 |
| 367 | 20240103 | 132900 | 2760063670 | 11640 | 11640 | 11640 | 11630 | 352 |
| 368 | 20240103 | 132800 | 2755967580 | 11650 | 11650 | 11670 | 11630 | 910 |
| 369 | 20240103 | 132700 | 2745360300 | 11630 | 11610 | 11660 | 11610 | 2727 |
| 370 | 20240103 | 132600 | 2713675040 | 11600 | 11580 | 11600 | 11580 | 1386 |
| 371 | 20240103 | 132500 | 2697618750 | 11570 | 11580 | 11580 | 11530 | 1080 |
| 372 | 20240103 | 132400 | 2685152020 | 11560 | 11530 | 11560 | 11530 | 142 |
| 373 | 20240103 | 132300 | 2683511910 | 11560 | 11540 | 11560 | 11530 | 1103 |
| 374 | 20240103 | 132200 | 2670789890 | 11540 | 11550 | 11550 | 11530 | 543 |
| 375 | 20240103 | 132100 | 2664526650 | 11560 | 11560 | 11560 | 11560 | 0 |
| 376 | 20240103 | 132000 | 2664526650 | 11560 | 11550 | 11560 | 11540 | 379 |
| 377 | 20240103 | 131900 | 2660152260 | 11550 | 11570 | 11580 | 11550 | 241 |
| 378 | 20240103 | 131800 | 2657368160 | 11580 | 11580 | 11580 | 11580 | 4 |
| 379 | 20240103 | 131700 | 2657321840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 380 | 20240103 | 131600 | 2657321840 | 11560 | 11550 | 11560 | 11550 | 212 |
| 381 | 20240103 | 131500 | 2654871590 | 11550 | 11560 | 11560 | 11550 | 192 |
| 382 | 20240103 | 131400 | 2652653050 | 11560 | 11560 | 11560 | 11560 | 149 |
| 383 | 20240103 | 131300 | 2650930610 | 11560 | 11540 | 11560 | 11540 | 77 |
| 384 | 20240103 | 131200 | 2650041970 | 11540 | 11540 | 11540 | 11540 | 255 |
| 385 | 20240103 | 131100 | 2647099270 | 11540 | 11570 | 11590 | 11530 | 506 |
| 386 | 20240103 | 131000 | 2641252520 | 11570 | 11580 | 11580 | 11570 | 308 |
| 387 | 20240103 | 130900 | 2637685890 | 11580 | 11580 | 11580 | 11580 | 10 |
| 388 | 20240103 | 130800 | 2637570090 | 11590 | 11590 | 11590 | 11590 | 14 |
| 389 | 20240103 | 130700 | 2637407830 | 11590 | 11590 | 11590 | 11590 | 64 |
| 390 | 20240103 | 130600 | 2636666070 | 11590 | 11590 | 11590 | 11590 | 458 |
| 391 | 20240103 | 130500 | 2631357850 | 11520 | 11520 | 11520 | 11520 | 0 |
| 392 | 20240103 | 130400 | 2631357850 | 11520 | 11520 | 11590 | 11520 | 34 |
| 393 | 20240103 | 130300 | 2630966100 | 11550 | 11550 | 11550 | 11520 | 983 |
| 394 | 20240103 | 130200 | 2619613890 | 11550 | 11590 | 11590 | 11550 | 189 |
| 395 | 20240103 | 130100 | 2617428990 | 11600 | 11580 | 11600 | 11580 | 329 |
| 396 | 20240103 | 130000 | 2613614350 | 11580 | 11550 | 11580 | 11550 | 272 |
| 397 | 20240103 | 125900 | 2610467590 | 11550 | 11550 | 11550 | 11550 | 5 |
| 398 | 20240103 | 125800 | 2610409840 | 11520 | 11520 | 11520 | 11520 | 100 |
| 399 | 20240103 | 125700 | 2609257840 | 11520 | 11570 | 11570 | 11520 | 35 |
| 400 | 20240103 | 125600 | 2608853040 | 11580 | 11580 | 11580 | 11580 | 0 |
| 401 | 20240103 | 125500 | 2608853040 | 11580 | 11510 | 11580 | 11510 | 7 |
| 402 | 20240103 | 125400 | 2608772400 | 11500 | 11510 | 11510 | 11500 | 976 |
| 403 | 20240103 | 125300 | 2597543440 | 11570 | 11510 | 11570 | 11510 | 18 |
| 404 | 20240103 | 125200 | 2597335360 | 11570 | 11520 | 11570 | 11510 | 4 |
| 405 | 20240103 | 125100 | 2597289190 | 11510 | 11510 | 11510 | 11510 | 475 |
| 406 | 20240103 | 125000 | 2591821940 | 11510 | 11510 | 11510 | 11510 | 54 |
| 407 | 20240103 | 124900 | 2591200400 | 11510 | 11580 | 11580 | 11510 | 805 |
| 408 | 20240103 | 124800 | 2581932100 | 11510 | 11590 | 11590 | 11510 | 563 |
| 409 | 20240103 | 124700 | 2575440260 | 11590 | 11540 | 11590 | 11540 | 2 |
| 410 | 20240103 | 124600 | 2575417130 | 11540 | 11540 | 11540 | 11540 | 2 |
| 411 | 20240103 | 124500 | 2575394050 | 11590 | 11540 | 11590 | 11540 | 181 |
| 412 | 20240103 | 124400 | 2573305160 | 11540 | 11540 | 11540 | 11540 | 173 |
| 413 | 20240103 | 124300 | 2571308740 | 11540 | 11540 | 11540 | 11500 | 792 |
| 414 | 20240103 | 124200 | 2562183620 | 11520 | 11520 | 11520 | 11520 | 218 |
| 415 | 20240103 | 124100 | 2559672260 | 11510 | 11510 | 11510 | 11510 | 25 |
| 416 | 20240103 | 124000 | 2559384510 | 11510 | 11510 | 11510 | 11510 | 1 |
| 417 | 20240103 | 123900 | 2559373000 | 11500 | 11490 | 11500 | 11480 | 360 |
| 418 | 20240103 | 123800 | 2555236470 | 11490 | 11490 | 11490 | 11490 | 226 |
| 419 | 20240103 | 123700 | 2552639730 | 11490 | 11490 | 11490 | 11490 | 0 |
| 420 | 20240103 | 123600 | 2552639730 | 11490 | 11480 | 11490 | 11480 | 1693 |
| 421 | 20240103 | 123500 | 2533187190 | 11490 | 11480 | 11490 | 11480 | 585 |
| 422 | 20240103 | 123400 | 2526466010 | 11480 | 11500 | 11500 | 11480 | 2419 |
| 423 | 20240103 | 123300 | 2498670450 | 11500 | 11510 | 11510 | 11500 | 129 |
| 424 | 20240103 | 123200 | 2497186650 | 11500 | 11500 | 11500 | 11500 | 138 |
| 425 | 20240103 | 123100 | 2495599650 | 11500 | 11500 | 11500 | 11500 | 1 |
| 426 | 20240103 | 123000 | 2495588150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 427 | 20240103 | 122900 | 2495588150 | 11500 | 11500 | 11500 | 11500 | 26 |
| 428 | 20240103 | 122800 | 2495289150 | 11500 | 11500 | 11510 | 11500 | 315 |
| 429 | 20240103 | 122700 | 2491666420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 430 | 20240103 | 122600 | 2491666420 | 11500 | 11510 | 11510 | 11500 | 815 |
| 431 | 20240103 | 122500 | 2482291420 | 11500 | 11500 | 11500 | 11500 | 3 |
| 432 | 20240103 | 122400 | 2482256920 | 11510 | 11510 | 11510 | 11510 | 52 |
| 433 | 20240103 | 122300 | 2481658400 | 11500 | 11510 | 11510 | 11500 | 83 |
| 434 | 20240103 | 122200 | 2480703220 | 11500 | 11500 | 11500 | 11500 | 280 |
| 435 | 20240103 | 122100 | 2477483220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 436 | 20240103 | 122000 | 2477483220 | 11510 | 11520 | 11520 | 11510 | 1453 |
| 437 | 20240103 | 121900 | 2460758820 | 11520 | 11520 | 11520 | 11520 | 598 |
| 438 | 20240103 | 121800 | 2453869860 | 11520 | 11520 | 11530 | 11520 | 568 |
| 439 | 20240103 | 121700 | 2447320850 | 11530 | 11520 | 11530 | 11520 | 3 |
| 440 | 20240103 | 121600 | 2447286270 | 11530 | 11530 | 11530 | 11520 | 3366 |
| 441 | 20240103 | 121500 | 2408505990 | 11530 | 11520 | 11530 | 11520 | 599 |
| 442 | 20240103 | 121400 | 2401600010 | 11520 | 11530 | 11530 | 11520 | 1162 |
| 443 | 20240103 | 121300 | 2388202160 | 11540 | 11540 | 11540 | 11540 | 100 |
| 444 | 20240103 | 121200 | 2387048160 | 11540 | 11530 | 11540 | 11530 | 67 |
| 445 | 20240103 | 121100 | 2386274990 | 11530 | 11540 | 11540 | 11530 | 146 |
| 446 | 20240103 | 121000 | 2384591110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 447 | 20240103 | 120900 | 2384591110 | 11530 | 11550 | 11550 | 11530 | 780 |
| 448 | 20240103 | 120800 | 2375596970 | 11550 | 11520 | 11550 | 11520 | 435 |
| 449 | 20240103 | 120700 | 2370585470 | 11510 | 11510 | 11510 | 11510 | 2 |
| 450 | 20240103 | 120600 | 2370562450 | 11520 | 11520 | 11520 | 11520 | 20 |
| 451 | 20240103 | 120500 | 2370332050 | 11520 | 11510 | 11520 | 11510 | 666 |
| 452 | 20240103 | 120400 | 2362659740 | 11510 | 11510 | 11510 | 11510 | 7 |
| 453 | 20240103 | 120300 | 2362579170 | 11520 | 11520 | 11520 | 11520 | 171 |
| 454 | 20240103 | 120200 | 2360609250 | 11520 | 11520 | 11520 | 11520 | 40 |
| 455 | 20240103 | 120100 | 2360148450 | 11520 | 11510 | 11520 | 11510 | 252 |
| 456 | 20240103 | 120000 | 2357245430 | 11520 | 11520 | 11520 | 11520 | 165 |
| 457 | 20240103 | 115900 | 2355344630 | 11530 | 11530 | 11530 | 11530 | 228 |
| 458 | 20240103 | 115800 | 2352715790 | 11530 | 11520 | 11530 | 11520 | 383 |
| 459 | 20240103 | 115700 | 2348301270 | 11520 | 11520 | 11530 | 11520 | 3 |
| 460 | 20240103 | 115600 | 2348266700 | 11550 | 11570 | 11570 | 11550 | 4 |
| 461 | 20240103 | 115500 | 2348220480 | 11520 | 11520 | 11520 | 11520 | 0 |
| 462 | 20240103 | 115400 | 2348220480 | 11520 | 11520 | 11520 | 11520 | 27 |
| 463 | 20240103 | 115300 | 2347909440 | 11520 | 11520 | 11520 | 11520 | 2 |
| 464 | 20240103 | 115200 | 2347886400 | 11520 | 11520 | 11520 | 11520 | 0 |
| 465 | 20240103 | 115100 | 2347886400 | 11520 | 11520 | 11520 | 11520 | 372 |
| 466 | 20240103 | 115000 | 2343600960 | 11510 | 11510 | 11520 | 11510 | 65 |
| 467 | 20240103 | 114900 | 2342852700 | 11510 | 11510 | 11510 | 11510 | 10 |
| 468 | 20240103 | 114800 | 2342737600 | 11510 | 11510 | 11510 | 11510 | 427 |
| 469 | 20240103 | 114700 | 2337822830 | 11510 | 11500 | 11510 | 11500 | 14 |
| 470 | 20240103 | 114600 | 2337661820 | 11500 | 11510 | 11520 | 11500 | 1744 |
| 471 | 20240103 | 114500 | 2317596370 | 11540 | 11540 | 11540 | 11540 | 0 |
| 472 | 20240103 | 114400 | 2317596370 | 11540 | 11520 | 11540 | 11520 | 245 |
| 473 | 20240103 | 114300 | 2314773890 | 11510 | 11510 | 11510 | 11510 | 4 |
| 474 | 20240103 | 114200 | 2314727850 | 11520 | 11520 | 11520 | 11520 | 0 |
| 475 | 20240103 | 114100 | 2314727850 | 11520 | 11520 | 11520 | 11520 | 5 |
| 476 | 20240103 | 114000 | 2314670250 | 11520 | 11520 | 11520 | 11520 | 238 |
| 477 | 20240103 | 113900 | 2311928490 | 11520 | 11510 | 11550 | 11510 | 342 |
| 478 | 20240103 | 113800 | 2307988920 | 11550 | 11510 | 11550 | 11510 | 584 |
| 479 | 20240103 | 113700 | 2301266760 | 11550 | 11550 | 11550 | 11550 | 50 |
| 480 | 20240103 | 113600 | 2300689260 | 11570 | 11540 | 11570 | 11500 | 2198 |
| 481 | 20240103 | 113500 | 2275368870 | 11540 | 11540 | 11540 | 11540 | 170 |
| 482 | 20240103 | 113400 | 2273407070 | 11540 | 11540 | 11540 | 11540 | 20 |
| 483 | 20240103 | 113300 | 2273176270 | 11530 | 11540 | 11540 | 11530 | 199 |
| 484 | 20240103 | 113200 | 2270881790 | 11610 | 11510 | 11610 | 11510 | 1374 |
| 485 | 20240103 | 113100 | 2255008050 | 11520 | 11520 | 11530 | 11520 | 578 |
| 486 | 20240103 | 113000 | 2248348490 | 11520 | 11520 | 11520 | 11520 | 104 |
| 487 | 20240103 | 112900 | 2247150410 | 11520 | 11510 | 11520 | 11510 | 414 |
| 488 | 20240103 | 112800 | 2242382150 | 11510 | 11520 | 11520 | 11510 | 108 |
| 489 | 20240103 | 112700 | 2241138960 | 11520 | 11510 | 11540 | 11510 | 1261 |
| 490 | 20240103 | 112600 | 2226617810 | 11510 | 11550 | 11550 | 11510 | 778 |
| 491 | 20240103 | 112500 | 2217642190 | 11560 | 11590 | 11590 | 11560 | 309 |
| 492 | 20240103 | 112400 | 2214066860 | 11570 | 11560 | 11570 | 11560 | 144 |
| 493 | 20240103 | 112300 | 2212401310 | 11570 | 11580 | 11580 | 11560 | 297 |
| 494 | 20240103 | 112200 | 2208962590 | 11580 | 11580 | 11620 | 11580 | 297 |
| 495 | 20240103 | 112100 | 2205522970 | 11580 | 11570 | 11590 | 11550 | 328 |
| 496 | 20240103 | 112000 | 2201727590 | 11580 | 11580 | 11590 | 11560 | 730 |
| 497 | 20240103 | 111900 | 2193278720 | 11580 | 11610 | 11610 | 11580 | 1321 |
| 498 | 20240103 | 111800 | 2177946360 | 11610 | 11620 | 11620 | 11610 | 166 |
| 499 | 20240103 | 111700 | 2176018870 | 11620 | 11620 | 11620 | 11620 | 42 |
| 500 | 20240103 | 111600 | 2175530830 | 11620 | 11640 | 11640 | 11620 | 280 |
| 501 | 20240103 | 111500 | 2172275270 | 11640 | 11630 | 11640 | 11630 | 378 |
| 502 | 20240103 | 111400 | 2167878460 | 11630 | 11660 | 11660 | 11630 | 624 |
| 503 | 20240103 | 111300 | 2160608560 | 11660 | 11660 | 11660 | 11650 | 1080 |
| 504 | 20240103 | 111200 | 2148023360 | 11660 | 11670 | 11670 | 11660 | 412 |
| 505 | 20240103 | 111100 | 2143217970 | 11700 | 11660 | 11700 | 11660 | 757 |
| 506 | 20240103 | 111000 | 2134371350 | 11680 | 11710 | 11720 | 11650 | 1239 |
| 507 | 20240103 | 110900 | 2119888100 | 11720 | 11720 | 11720 | 11690 | 2074 |
| 508 | 20240103 | 110800 | 2095599830 | 11720 | 11720 | 11740 | 11690 | 1161 |
| 509 | 20240103 | 110700 | 2082011660 | 11730 | 11750 | 11760 | 11720 | 3869 |
| 510 | 20240103 | 110600 | 2036588910 | 11760 | 11750 | 11770 | 11730 | 1259 |
| 511 | 20240103 | 110500 | 2021786800 | 11760 | 11750 | 11770 | 11750 | 1790 |
| 512 | 20240103 | 110400 | 2000734870 | 11750 | 11710 | 11750 | 11700 | 1314 |
| 513 | 20240103 | 110300 | 1985332060 | 11720 | 11760 | 11800 | 11700 | 3225 |
| 514 | 20240103 | 110200 | 1947402080 | 11760 | 11730 | 11790 | 11730 | 6805 |
| 515 | 20240103 | 110100 | 1867409420 | 11730 | 11640 | 11740 | 11640 | 6161 |
| 516 | 20240103 | 110000 | 1795338550 | 11650 | 11650 | 11660 | 11630 | 968 |
| 517 | 20240103 | 105900 | 1784063260 | 11650 | 11650 | 11660 | 11630 | 1357 |
| 518 | 20240103 | 105800 | 1768244420 | 11650 | 11590 | 11650 | 11590 | 1948 |
| 519 | 20240103 | 105700 | 1745604290 | 11580 | 11590 | 11600 | 11540 | 376 |
| 520 | 20240103 | 105600 | 1741254010 | 11590 | 11600 | 11600 | 11510 | 553 |
| 521 | 20240103 | 105500 | 1734860860 | 11600 | 11540 | 11600 | 11540 | 4249 |
| 522 | 20240103 | 105400 | 1685705170 | 11530 | 11490 | 11530 | 11490 | 450 |
| 523 | 20240103 | 105300 | 1680523460 | 11520 | 11500 | 11530 | 11500 | 135 |
| 524 | 20240103 | 105200 | 1678968850 | 11520 | 11520 | 11520 | 11510 | 5 |
| 525 | 20240103 | 105100 | 1678911260 | 11520 | 11500 | 11520 | 11490 | 290 |
| 526 | 20240103 | 105000 | 1675577240 | 11520 | 11490 | 11520 | 11490 | 53 |
| 527 | 20240103 | 104900 | 1674966800 | 11530 | 11530 | 11530 | 11530 | 80 |
| 528 | 20240103 | 104800 | 1674044400 | 11520 | 11490 | 11520 | 11490 | 1041 |
| 529 | 20240103 | 104700 | 1662067340 | 11510 | 11510 | 11510 | 11510 | 3 |
| 530 | 20240103 | 104600 | 1662032810 | 11480 | 11480 | 11480 | 11480 | 84 |
| 531 | 20240103 | 104500 | 1661068490 | 11480 | 11480 | 11480 | 11480 | 393 |
| 532 | 20240103 | 104400 | 1656556850 | 11510 | 11480 | 11510 | 11470 | 300 |
| 533 | 20240103 | 104300 | 1653108240 | 11470 | 11470 | 11470 | 11470 | 49 |
| 534 | 20240103 | 104200 | 1652546210 | 11470 | 11510 | 11520 | 11470 | 493 |
| 535 | 20240103 | 104100 | 1646869960 | 11510 | 11480 | 11510 | 11480 | 466 |
| 536 | 20240103 | 104000 | 1641508570 | 11480 | 11480 | 11480 | 11480 | 1551 |
| 537 | 20240103 | 103900 | 1623703090 | 11480 | 11450 | 11480 | 11430 | 413 |
| 538 | 20240103 | 103800 | 1618967200 | 11480 | 11460 | 11480 | 11460 | 1290 |
| 539 | 20240103 | 103700 | 1604166740 | 11460 | 11420 | 11460 | 11420 | 34 |
| 540 | 20240103 | 103600 | 1603778300 | 11420 | 11420 | 11430 | 11420 | 420 |
| 541 | 20240103 | 103500 | 1598978960 | 11420 | 11390 | 11420 | 11350 | 1273 |
| 542 | 20240103 | 103400 | 1584467580 | 11390 | 11360 | 11390 | 11350 | 601 |
| 543 | 20240103 | 103300 | 1577646090 | 11350 | 11360 | 11360 | 11350 | 777 |
| 544 | 20240103 | 103200 | 1568821520 | 11370 | 11370 | 11370 | 11370 | 199 |
| 545 | 20240103 | 103100 | 1566558890 | 11370 | 11370 | 11380 | 11370 | 488 |
| 546 | 20240103 | 103000 | 1561009030 | 11390 | 11380 | 11390 | 11380 | 288 |
| 547 | 20240103 | 102900 | 1557731280 | 11370 | 11370 | 11370 | 11370 | 2 |
| 548 | 20240103 | 102800 | 1557708540 | 11370 | 11410 | 11420 | 11360 | 2242 |
| 549 | 20240103 | 102700 | 1532163180 | 11410 | 11410 | 11420 | 11410 | 654 |
| 550 | 20240103 | 102600 | 1524700940 | 11400 | 11370 | 11400 | 11370 | 1013 |
| 551 | 20240103 | 102500 | 1513163470 | 11360 | 11360 | 11380 | 11350 | 565 |
| 552 | 20240103 | 102400 | 1506744890 | 11360 | 11360 | 11360 | 11360 | 194 |
| 553 | 20240103 | 102300 | 1504541050 | 11360 | 11360 | 11360 | 11350 | 562 |
| 554 | 20240103 | 102200 | 1498156740 | 11360 | 11350 | 11360 | 11350 | 12 |
| 555 | 20240103 | 102100 | 1498020440 | 11360 | 11360 | 11360 | 11350 | 258 |
| 556 | 20240103 | 102000 | 1495090760 | 11390 | 11390 | 11390 | 11350 | 479 |
| 557 | 20240103 | 101900 | 1489653670 | 11350 | 11350 | 11380 | 11330 | 1096 |
| 558 | 20240103 | 101800 | 1477218850 | 11350 | 11340 | 11350 | 11330 | 383 |
| 559 | 20240103 | 101700 | 1472874230 | 11360 | 11330 | 11360 | 11330 | 749 |
| 560 | 20240103 | 101600 | 1464380940 | 11320 | 11320 | 11340 | 11320 | 570 |
| 561 | 20240103 | 101500 | 1457925110 | 11320 | 11350 | 11360 | 11320 | 2916 |
| 562 | 20240103 | 101400 | 1424852080 | 11350 | 11360 | 11360 | 11350 | 4388 |
| 563 | 20240103 | 101300 | 1375040470 | 11360 | 11370 | 11370 | 11350 | 3824 |
| 564 | 20240103 | 101200 | 1331610900 | 11370 | 11370 | 11380 | 11370 | 2097 |
| 565 | 20240103 | 101100 | 1307767670 | 11380 | 11380 | 11380 | 11370 | 401 |
| 566 | 20240103 | 101000 | 1303204310 | 11380 | 11390 | 11400 | 11380 | 600 |
| 567 | 20240103 | 100900 | 1296373860 | 11380 | 11390 | 11390 | 11380 | 1626 |
| 568 | 20240103 | 100800 | 1277868530 | 11410 | 11380 | 11410 | 11370 | 1972 |
| 569 | 20240103 | 100700 | 1255426470 | 11370 | 11410 | 11410 | 11370 | 4782 |
| 570 | 20240103 | 100600 | 1200940240 | 11410 | 11410 | 11410 | 11410 | 637 |
| 571 | 20240103 | 100500 | 1193672070 | 11410 | 11410 | 11410 | 11400 | 1415 |
| 572 | 20240103 | 100400 | 1177527780 | 11420 | 11430 | 11430 | 11410 | 1863 |
| 573 | 20240103 | 100300 | 1156257770 | 11440 | 11440 | 11440 | 11440 | 157 |
| 574 | 20240103 | 100200 | 1154461690 | 11440 | 11430 | 11460 | 11430 | 788 |
| 575 | 20240103 | 100100 | 1145440900 | 11430 | 11430 | 11430 | 11420 | 1334 |
| 576 | 20240103 | 100000 | 1130198380 | 11450 | 11430 | 11460 | 11420 | 2626 |
| 577 | 20240103 | 095900 | 1100140170 | 11430 | 11420 | 11460 | 11420 | 772 |
| 578 | 20240103 | 095800 | 1091302020 | 11420 | 11420 | 11420 | 11420 | 474 |
| 579 | 20240103 | 095700 | 1085888940 | 11420 | 11460 | 11460 | 11420 | 1693 |
| 580 | 20240103 | 095600 | 1066517620 | 11460 | 11460 | 11460 | 11460 | 749 |
| 581 | 20240103 | 095500 | 1057934080 | 11460 | 11470 | 11480 | 11460 | 958 |
| 582 | 20240103 | 095400 | 1046949790 | 11470 | 11430 | 11470 | 11420 | 3664 |
| 583 | 20240103 | 095300 | 1005030080 | 11410 | 11400 | 11410 | 11400 | 263 |
| 584 | 20240103 | 095200 | 1002030460 | 11390 | 11400 | 11400 | 11380 | 1247 |
| 585 | 20240103 | 095100 | 987826900 | 11390 | 11440 | 11440 | 11390 | 79 |
| 586 | 20240103 | 095000 | 986923590 | 11440 | 11390 | 11440 | 11370 | 1557 |
| 587 | 20240103 | 094900 | 969196860 | 11380 | 11390 | 11390 | 11380 | 641 |
| 588 | 20240103 | 094800 | 961902140 | 11390 | 11400 | 11400 | 11390 | 1474 |
| 589 | 20240103 | 094700 | 945112180 | 11400 | 11410 | 11410 | 11400 | 603 |
| 590 | 20240103 | 094600 | 938235870 | 11400 | 11400 | 11410 | 11400 | 814 |
| 591 | 20240103 | 094500 | 928948170 | 11410 | 11410 | 11410 | 11410 | 465 |
| 592 | 20240103 | 094400 | 923642520 | 11420 | 11400 | 11440 | 11400 | 1161 |
| 593 | 20240103 | 094300 | 910403030 | 11390 | 11420 | 11420 | 11390 | 982 |
| 594 | 20240103 | 094200 | 899203080 | 11420 | 11420 | 11420 | 11420 | 171 |
| 595 | 20240103 | 094100 | 897250260 | 11420 | 11430 | 11430 | 11420 | 205 |
| 596 | 20240103 | 094000 | 894907120 | 11430 | 11430 | 11430 | 11420 | 16 |
| 597 | 20240103 | 093900 | 894724270 | 11420 | 11450 | 11450 | 11420 | 1035 |
| 598 | 20240103 | 093800 | 882889980 | 11450 | 11500 | 11500 | 11450 | 284 |
| 599 | 20240103 | 093700 | 879638130 | 11500 | 11480 | 11500 | 11440 | 250 |
| 600 | 20240103 | 093600 | 876777060 | 11480 | 11450 | 11480 | 11420 | 1344 |
| 601 | 20240103 | 093500 | 861398170 | 11450 | 11420 | 11480 | 11420 | 1080 |
| 602 | 20240103 | 093400 | 849036770 | 11420 | 11420 | 11450 | 11400 | 1589 |
| 603 | 20240103 | 093300 | 830895550 | 11420 | 11410 | 11450 | 11410 | 70 |
| 604 | 20240103 | 093200 | 830096720 | 11410 | 11410 | 11420 | 11410 | 721 |
| 605 | 20240103 | 093100 | 821868000 | 11410 | 11420 | 11420 | 11400 | 585 |
| 606 | 20240103 | 093000 | 815192710 | 11420 | 11430 | 11470 | 11410 | 958 |
| 607 | 20240103 | 092900 | 804243890 | 11420 | 11410 | 11420 | 11410 | 1165 |
| 608 | 20240103 | 092800 | 790943180 | 11420 | 11450 | 11450 | 11400 | 1279 |
| 609 | 20240103 | 092700 | 776352730 | 11480 | 11440 | 11480 | 11400 | 5337 |
| 610 | 20240103 | 092600 | 715462830 | 11440 | 11480 | 11480 | 11430 | 486 |
| 611 | 20240103 | 092500 | 709902560 | 11480 | 11430 | 11480 | 11410 | 2954 |
| 612 | 20240103 | 092400 | 676150580 | 11410 | 11480 | 11480 | 11410 | 3906 |
| 613 | 20240103 | 092300 | 631388410 | 11480 | 11480 | 11480 | 11470 | 167 |
| 614 | 20240103 | 092200 | 629471440 | 11470 | 11470 | 11540 | 11470 | 288 |
| 615 | 20240103 | 092100 | 626166260 | 11490 | 11480 | 11490 | 11460 | 581 |
| 616 | 20240103 | 092000 | 619498660 | 11480 | 11550 | 11550 | 11480 | 3108 |
| 617 | 20240103 | 091900 | 583717570 | 11550 | 11550 | 11550 | 11550 | 389 |
| 618 | 20240103 | 091800 | 579224620 | 11550 | 11540 | 11550 | 11530 | 1245 |
| 619 | 20240103 | 091700 | 564852140 | 11530 | 11610 | 11610 | 11500 | 1336 |
| 620 | 20240103 | 091600 | 549464580 | 11600 | 11450 | 11600 | 11450 | 2560 |
| 621 | 20240103 | 091500 | 519856580 | 11450 | 11440 | 11450 | 11430 | 669 |
| 622 | 20240103 | 091400 | 512203200 | 11430 | 11420 | 11490 | 11420 | 528 |
| 623 | 20240103 | 091300 | 506161630 | 11420 | 11430 | 11480 | 11410 | 1140 |
| 624 | 20240103 | 091200 | 493117820 | 11420 | 11390 | 11420 | 11390 | 1018 |
| 625 | 20240103 | 091100 | 481508560 | 11390 | 11370 | 11400 | 11370 | 1641 |
| 626 | 20240103 | 091000 | 462835640 | 11370 | 11380 | 11400 | 11370 | 5183 |
| 627 | 20240103 | 090900 | 403868130 | 11380 | 11410 | 11410 | 11380 | 3519 |
| 628 | 20240103 | 090800 | 363771580 | 11410 | 11480 | 11480 | 11410 | 6049 |
| 629 | 20240103 | 090700 | 294511230 | 11480 | 11490 | 11500 | 11480 | 3084 |
| 630 | 20240103 | 090600 | 259095520 | 11480 | 11540 | 11580 | 11480 | 4891 |
| 631 | 20240103 | 090500 | 202853670 | 11590 | 11510 | 11590 | 11510 | 1602 |
| 632 | 20240103 | 090400 | 184390410 | 11510 | 11570 | 11610 | 11510 | 3511 |
| 633 | 20240103 | 090300 | 143878140 | 11560 | 11550 | 11600 | 11550 | 827 |
| 634 | 20240103 | 090200 | 134312720 | 11550 | 11600 | 11600 | 11520 | 953 |
| 635 | 20240103 | 090100 | 123316520 | 11520 | 11480 | 11630 | 11470 | 3823 |
| 636 | 20240103 | 090000 | 79252800 | 11480 | 11490 | 11510 | 11460 | 6886 |