34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 3 | 20230704 | 192200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230704 | 192100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230704 | 192000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230704 | 191900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230704 | 191800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230704 | 191700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230704 | 191600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230704 | 191500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230704 | 191400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230704 | 191300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230704 | 191200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230704 | 191100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230704 | 191000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230704 | 190900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230704 | 190800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230704 | 190700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230704 | 190600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230704 | 190500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230704 | 190400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230704 | 190300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230704 | 190200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230704 | 190100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230704 | 190000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230704 | 185900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230704 | 185800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230704 | 185700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230704 | 185600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230704 | 185500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230704 | 185400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230704 | 185300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 33 | 20230704 | 185200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230704 | 185100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230704 | 185000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230704 | 184900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230704 | 184800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230704 | 184700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230704 | 184600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230704 | 184500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230704 | 184400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230704 | 184300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230704 | 184200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230704 | 184100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230704 | 184000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230704 | 183900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230704 | 183800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230704 | 183700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230704 | 183600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230704 | 183500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230704 | 183400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230704 | 183300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230704 | 183200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230704 | 183100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230704 | 183000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230704 | 182900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230704 | 182800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230704 | 182700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230704 | 182600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230704 | 182500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230704 | 182400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230704 | 182300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 63 | 20230704 | 182200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230704 | 182100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230704 | 182000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230704 | 181900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230704 | 181800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230704 | 181700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230704 | 181600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230704 | 181500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230704 | 181400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230704 | 181300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230704 | 181200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230704 | 181100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230704 | 181000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230704 | 180900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230704 | 180800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230704 | 180700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230704 | 180600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230704 | 180500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230704 | 180400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230704 | 180300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230704 | 180200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230704 | 180100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230704 | 180000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230704 | 175900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230704 | 175800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230704 | 175700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230704 | 175600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230704 | 175500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230704 | 175400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230704 | 175300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 93 | 20230704 | 175200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230704 | 175100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230704 | 175000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230704 | 174900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230704 | 174800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230704 | 174700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230704 | 174600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230704 | 174500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230704 | 174400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230704 | 174300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230704 | 174200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230704 | 174100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230704 | 174000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230704 | 173900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230704 | 173800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230704 | 173700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230704 | 173600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230704 | 173500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230704 | 173400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230704 | 173300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230704 | 173200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230704 | 173100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230704 | 173000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230704 | 172900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230704 | 172800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230704 | 172700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230704 | 172600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230704 | 172500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230704 | 172400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230704 | 172300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 123 | 20230704 | 172200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230704 | 172100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230704 | 172000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230704 | 171900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230704 | 171800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230704 | 171700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230704 | 171600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230704 | 171500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230704 | 171400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230704 | 171300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230704 | 171200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230704 | 171100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230704 | 171000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230704 | 170900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230704 | 170800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230704 | 170700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230704 | 170600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230704 | 170500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230704 | 170400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230704 | 170300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230704 | 170200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230704 | 170100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230704 | 170000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230704 | 165900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230704 | 165800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230704 | 165700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230704 | 165600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230704 | 165500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230704 | 165400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230704 | 165300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 153 | 20230704 | 165200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230704 | 165100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230704 | 165000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230704 | 164900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230704 | 164800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230704 | 164700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230704 | 164600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230704 | 164500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230704 | 164400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230704 | 164300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230704 | 164200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230704 | 164100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230704 | 164000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230704 | 163900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230704 | 163800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230704 | 163700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230704 | 163600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230704 | 163500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230704 | 163400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230704 | 163300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230704 | 163200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230704 | 163100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230704 | 163000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230704 | 162900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230704 | 162800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230704 | 162700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230704 | 162600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230704 | 162500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230704 | 162400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230704 | 162300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 183 | 20230704 | 162200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230704 | 162100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230704 | 162000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230704 | 161900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230704 | 161800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230704 | 161700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230704 | 161600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230704 | 161500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230704 | 161400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230704 | 161300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230704 | 161200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230704 | 161100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230704 | 161000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230704 | 160900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230704 | 160800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230704 | 160700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230704 | 160600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230704 | 160500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230704 | 160400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230704 | 160300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230704 | 160200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230704 | 160100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230704 | 160000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230704 | 155900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230704 | 155800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230704 | 155700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230704 | 155600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230704 | 155500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230704 | 155400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230704 | 155300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 213 | 20230704 | 155200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230704 | 155100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230704 | 155000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230704 | 154900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230704 | 154800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230704 | 154700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230704 | 154600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230704 | 154500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230704 | 154400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230704 | 154300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230704 | 154200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230704 | 154100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230704 | 154000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230704 | 153900 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230704 | 153800 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230704 | 153700 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230704 | 153600 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230704 | 153500 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230704 | 153400 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230704 | 153300 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230704 | 153200 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230704 | 153100 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230704 | 153000 | 12363347270 | 20400 | 20400 | 20400 | 20400 | 17858 |
| 236 | 20230704 | 152900 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230704 | 152800 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230704 | 152700 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230704 | 152600 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230704 | 152500 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230704 | 152400 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230704 | 152300 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20230704 | 152200 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230704 | 152100 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230704 | 152000 | 11999044070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230704 | 151900 | 11999044070 | 20300 | 20400 | 20400 | 20300 | 6095 |
| 247 | 20230704 | 151800 | 11875175320 | 20400 | 20350 | 20400 | 20350 | 4200 |
| 248 | 20230704 | 151700 | 11789538770 | 20400 | 20400 | 20400 | 20300 | 18524 |
| 249 | 20230704 | 151600 | 11411999820 | 20350 | 20350 | 20400 | 20300 | 3749 |
| 250 | 20230704 | 151500 | 11335645270 | 20300 | 20350 | 20350 | 20300 | 9149 |
| 251 | 20230704 | 151400 | 11149582420 | 20350 | 20350 | 20350 | 20300 | 4221 |
| 252 | 20230704 | 151300 | 11063685220 | 20300 | 20300 | 20350 | 20250 | 5792 |
| 253 | 20230704 | 151200 | 10946105520 | 20250 | 20300 | 20300 | 20250 | 4259 |
| 254 | 20230704 | 151100 | 10859657220 | 20300 | 20250 | 20300 | 20250 | 3419 |
| 255 | 20230704 | 151000 | 10790397070 | 20250 | 20200 | 20250 | 20200 | 4989 |
| 256 | 20230704 | 150900 | 10689408620 | 20200 | 20200 | 20250 | 20200 | 2148 |
| 257 | 20230704 | 150800 | 10645941720 | 20250 | 20250 | 20250 | 20200 | 1088 |
| 258 | 20230704 | 150700 | 10623945620 | 20200 | 20200 | 20250 | 20200 | 1171 |
| 259 | 20230704 | 150600 | 10600286720 | 20200 | 20200 | 20250 | 20150 | 3872 |
| 260 | 20230704 | 150500 | 10522051820 | 20200 | 20200 | 20200 | 20150 | 2547 |
| 261 | 20230704 | 150400 | 10470608620 | 20150 | 20200 | 20200 | 20150 | 1250 |
| 262 | 20230704 | 150300 | 10445386970 | 20150 | 20200 | 20200 | 20150 | 656 |
| 263 | 20230704 | 150200 | 10432155370 | 20200 | 20250 | 20250 | 20200 | 2379 |
| 264 | 20230704 | 150100 | 10384098370 | 20250 | 20200 | 20250 | 20150 | 1529 |
| 265 | 20230704 | 150000 | 10353214570 | 20200 | 20200 | 20200 | 20150 | 1437 |
| 266 | 20230704 | 145900 | 10324192170 | 20150 | 20150 | 20200 | 20150 | 1652 |
| 267 | 20230704 | 145800 | 10290830620 | 20200 | 20200 | 20200 | 20150 | 1032 |
| 268 | 20230704 | 145700 | 10269991620 | 20150 | 20200 | 20200 | 20150 | 1399 |
| 269 | 20230704 | 145600 | 10241740320 | 20200 | 20200 | 20200 | 20150 | 4456 |
| 270 | 20230704 | 145500 | 10151729270 | 20200 | 20150 | 20200 | 20150 | 1719 |
| 271 | 20230704 | 145400 | 10117019220 | 20150 | 20150 | 20200 | 20150 | 721 |
| 272 | 20230704 | 145300 | 10102456670 | 20150 | 20200 | 20200 | 20150 | 2249 |
| 273 | 20230704 | 145200 | 10057058520 | 20150 | 20200 | 20200 | 20150 | 390 |
| 274 | 20230704 | 145100 | 10049184320 | 20200 | 20200 | 20200 | 20150 | 843 |
| 275 | 20230704 | 145000 | 10032177220 | 20200 | 20200 | 20200 | 20150 | 1906 |
| 276 | 20230704 | 144900 | 9993715270 | 20150 | 20150 | 20200 | 20150 | 253 |
| 277 | 20230704 | 144800 | 9988609120 | 20200 | 20200 | 20200 | 20150 | 1243 |
| 278 | 20230704 | 144700 | 9963543070 | 20150 | 20150 | 20200 | 20150 | 1017 |
| 279 | 20230704 | 144600 | 9943020170 | 20150 | 20150 | 20200 | 20150 | 1276 |
| 280 | 20230704 | 144500 | 9917290620 | 20150 | 20200 | 20200 | 20150 | 696 |
| 281 | 20230704 | 144400 | 9903240920 | 20150 | 20150 | 20200 | 20150 | 898 |
| 282 | 20230704 | 144300 | 9885126470 | 20200 | 20200 | 20200 | 20150 | 1144 |
| 283 | 20230704 | 144200 | 9862028720 | 20150 | 20150 | 20200 | 20150 | 810 |
| 284 | 20230704 | 144100 | 9845682970 | 20150 | 20150 | 20150 | 20100 | 6362 |
| 285 | 20230704 | 144000 | 9717499220 | 20150 | 20150 | 20150 | 20100 | 347 |
| 286 | 20230704 | 143900 | 9710517220 | 20150 | 20150 | 20150 | 20100 | 1068 |
| 287 | 20230704 | 143800 | 9689014220 | 20100 | 20100 | 20150 | 20100 | 581 |
| 288 | 20230704 | 143700 | 9677328470 | 20100 | 20100 | 20150 | 20100 | 929 |
| 289 | 20230704 | 143600 | 9658630170 | 20150 | 20150 | 20150 | 20100 | 1626 |
| 290 | 20230704 | 143500 | 9625867620 | 20150 | 20150 | 20150 | 20100 | 2454 |
| 291 | 20230704 | 143400 | 9576419570 | 20150 | 20100 | 20150 | 20100 | 367 |
| 292 | 20230704 | 143300 | 9569030470 | 20100 | 20100 | 20100 | 20050 | 2403 |
| 293 | 20230704 | 143200 | 9520730370 | 20100 | 20100 | 20100 | 20050 | 171 |
| 294 | 20230704 | 143100 | 9517293320 | 20100 | 20100 | 20100 | 20050 | 322 |
| 295 | 20230704 | 143000 | 9510821670 | 20100 | 20100 | 20100 | 20050 | 200 |
| 296 | 20230704 | 142900 | 9506801770 | 20050 | 20050 | 20100 | 20050 | 419 |
| 297 | 20230704 | 142800 | 9498381570 | 20050 | 20050 | 20100 | 20050 | 599 |
| 298 | 20230704 | 142700 | 9486356370 | 20050 | 20050 | 20100 | 20050 | 465 |
| 299 | 20230704 | 142600 | 9477018770 | 20050 | 20100 | 20100 | 20050 | 987 |
| 300 | 20230704 | 142500 | 9457185120 | 20100 | 20100 | 20100 | 20050 | 428 |
| 301 | 20230704 | 142400 | 9448583370 | 20100 | 20100 | 20100 | 20100 | 293 |
| 302 | 20230704 | 142300 | 9442694070 | 20050 | 20050 | 20100 | 20050 | 542 |
| 303 | 20230704 | 142200 | 9431814270 | 20050 | 20100 | 20100 | 20050 | 500 |
| 304 | 20230704 | 142100 | 9421773970 | 20050 | 20100 | 20100 | 20050 | 683 |
| 305 | 20230704 | 142000 | 9408063320 | 20100 | 20050 | 20100 | 20050 | 329 |
| 306 | 20230704 | 141900 | 9401457120 | 20050 | 20050 | 20100 | 20050 | 445 |
| 307 | 20230704 | 141800 | 9392518870 | 20050 | 20050 | 20100 | 20050 | 2094 |
| 308 | 20230704 | 141700 | 9350497370 | 20050 | 20000 | 20100 | 20000 | 515 |
| 309 | 20230704 | 141600 | 9340170470 | 20050 | 20000 | 20100 | 20000 | 842 |
| 310 | 20230704 | 141500 | 9323286520 | 20000 | 20050 | 20050 | 20000 | 555 |
| 311 | 20230704 | 141400 | 9312161170 | 20050 | 20000 | 20050 | 20000 | 1553 |
| 312 | 20230704 | 141300 | 9281088670 | 20050 | 20050 | 20050 | 20000 | 817 |
| 313 | 20230704 | 141200 | 9264714170 | 20050 | 20000 | 20050 | 20000 | 336 |
| 314 | 20230704 | 141100 | 9257986470 | 20000 | 19990 | 20000 | 19990 | 389 |
| 315 | 20230704 | 141000 | 9250209520 | 19990 | 19990 | 20050 | 19990 | 1981 |
| 316 | 20230704 | 140900 | 9210596970 | 19990 | 20000 | 20050 | 19990 | 1706 |
| 317 | 20230704 | 140800 | 9176438110 | 20050 | 20000 | 20050 | 20000 | 182 |
| 318 | 20230704 | 140700 | 9172789860 | 20000 | 20000 | 20050 | 20000 | 1665 |
| 319 | 20230704 | 140600 | 9139484510 | 20050 | 20000 | 20050 | 20000 | 941 |
| 320 | 20230704 | 140500 | 9120647660 | 20000 | 20050 | 20050 | 19990 | 533 |
| 321 | 20230704 | 140400 | 9109979860 | 20000 | 20000 | 20050 | 20000 | 1777 |
| 322 | 20230704 | 140300 | 9074391560 | 20050 | 20050 | 20050 | 20000 | 515 |
| 323 | 20230704 | 140200 | 9064081360 | 20000 | 20000 | 20050 | 20000 | 585 |
| 324 | 20230704 | 140100 | 9052378060 | 20050 | 20050 | 20050 | 20000 | 525 |
| 325 | 20230704 | 140000 | 9041872010 | 20000 | 20000 | 20050 | 20000 | 1648 |
| 326 | 20230704 | 135900 | 9008907910 | 20000 | 20000 | 20050 | 20000 | 325 |
| 327 | 20230704 | 135800 | 9002400510 | 20000 | 20050 | 20050 | 20000 | 127 |
| 328 | 20230704 | 135700 | 8999857360 | 20000 | 20000 | 20050 | 20000 | 243 |
| 329 | 20230704 | 135600 | 8994991060 | 20000 | 20000 | 20050 | 20000 | 562 |
| 330 | 20230704 | 135500 | 8983751010 | 20000 | 20000 | 20050 | 19990 | 2185 |
| 331 | 20230704 | 135400 | 8940047010 | 20000 | 20050 | 20050 | 20000 | 856 |
| 332 | 20230704 | 135300 | 8922920610 | 20000 | 20000 | 20050 | 20000 | 286 |
| 333 | 20230704 | 135200 | 8917193060 | 20050 | 20050 | 20050 | 20000 | 1872 |
| 334 | 20230704 | 135100 | 8879664010 | 20050 | 20050 | 20050 | 20000 | 568 |
| 335 | 20230704 | 135000 | 8868285760 | 20050 | 20050 | 20050 | 20050 | 1255 |
| 336 | 20230704 | 134900 | 8843123010 | 20050 | 20050 | 20100 | 20050 | 593 |
| 337 | 20230704 | 134800 | 8831225610 | 20100 | 20100 | 20100 | 20050 | 1079 |
| 338 | 20230704 | 134700 | 8809583010 | 20100 | 20100 | 20100 | 20050 | 5502 |
| 339 | 20230704 | 134600 | 8699014510 | 20150 | 20150 | 20150 | 20100 | 1200 |
| 340 | 20230704 | 134500 | 8674859310 | 20100 | 20150 | 20150 | 20100 | 580 |
| 341 | 20230704 | 134400 | 8663175660 | 20150 | 20100 | 20150 | 20100 | 699 |
| 342 | 20230704 | 134300 | 8649118710 | 20100 | 20100 | 20150 | 20100 | 1072 |
| 343 | 20230704 | 134200 | 8627535110 | 20150 | 20100 | 20150 | 20100 | 324 |
| 344 | 20230704 | 134100 | 8621015960 | 20150 | 20150 | 20150 | 20100 | 414 |
| 345 | 20230704 | 134000 | 8612691210 | 20150 | 20100 | 20150 | 20050 | 2831 |
| 346 | 20230704 | 133900 | 8555788960 | 20050 | 20100 | 20100 | 20050 | 747 |
| 347 | 20230704 | 133800 | 8540794360 | 20100 | 20050 | 20100 | 20050 | 765 |
| 348 | 20230704 | 133700 | 8525444710 | 20050 | 20100 | 20100 | 20050 | 1887 |
| 349 | 20230704 | 133600 | 8487584160 | 20050 | 20050 | 20100 | 20050 | 836 |
| 350 | 20230704 | 133500 | 8470813860 | 20100 | 20100 | 20100 | 20050 | 563 |
| 351 | 20230704 | 133400 | 8459512460 | 20100 | 20100 | 20100 | 20050 | 252 |
| 352 | 20230704 | 133300 | 8454447410 | 20050 | 20050 | 20100 | 20050 | 444 |
| 353 | 20230704 | 133200 | 8445542310 | 20100 | 20050 | 20100 | 20050 | 1208 |
| 354 | 20230704 | 133100 | 8421272010 | 20100 | 20100 | 20100 | 20050 | 2184 |
| 355 | 20230704 | 133000 | 8377397210 | 20100 | 20050 | 20100 | 20050 | 817 |
| 356 | 20230704 | 132900 | 8361013310 | 20050 | 20050 | 20050 | 20000 | 1053 |
| 357 | 20230704 | 132800 | 8339928160 | 20050 | 20050 | 20050 | 20000 | 720 |
| 358 | 20230704 | 132700 | 8325494560 | 20050 | 20050 | 20100 | 20050 | 811 |
| 359 | 20230704 | 132600 | 8309230910 | 20050 | 20050 | 20050 | 20000 | 1914 |
| 360 | 20230704 | 132500 | 8270863710 | 20050 | 20100 | 20100 | 20050 | 868 |
| 361 | 20230704 | 132400 | 8253450610 | 20050 | 20100 | 20100 | 20050 | 930 |
| 362 | 20230704 | 132300 | 8234791010 | 20100 | 20100 | 20100 | 20050 | 1851 |
| 363 | 20230704 | 132200 | 8197655660 | 20050 | 20100 | 20100 | 20050 | 738 |
| 364 | 20230704 | 132100 | 8182840460 | 20100 | 20050 | 20100 | 20000 | 2138 |
| 365 | 20230704 | 132000 | 8139956760 | 20000 | 20000 | 20050 | 20000 | 296 |
| 366 | 20230704 | 131900 | 8134028160 | 20000 | 20000 | 20050 | 20000 | 2129 |
| 367 | 20230704 | 131800 | 8091398460 | 20000 | 20000 | 20000 | 19990 | 365 |
| 368 | 20230704 | 131700 | 8084098520 | 20000 | 20000 | 20000 | 19990 | 251 |
| 369 | 20230704 | 131600 | 8079078620 | 20000 | 20000 | 20000 | 19990 | 366 |
| 370 | 20230704 | 131500 | 8071761360 | 20000 | 20050 | 20100 | 19990 | 1425 |
| 371 | 20230704 | 131400 | 8043220800 | 20050 | 20050 | 20050 | 20050 | 575 |
| 372 | 20230704 | 131300 | 8031692050 | 20050 | 20000 | 20050 | 20000 | 1343 |
| 373 | 20230704 | 131200 | 8004790150 | 20000 | 20000 | 20050 | 19980 | 831 |
| 374 | 20230704 | 131100 | 7988174280 | 20000 | 19990 | 20000 | 19980 | 661 |
| 375 | 20230704 | 131000 | 7974960770 | 19990 | 19990 | 19990 | 19970 | 417 |
| 376 | 20230704 | 130900 | 7966629460 | 19980 | 20050 | 20050 | 19980 | 516 |
| 377 | 20230704 | 130800 | 7956311310 | 20000 | 20050 | 20050 | 20000 | 982 |
| 378 | 20230704 | 130700 | 7936639160 | 20000 | 20000 | 20050 | 19990 | 244 |
| 379 | 20230704 | 130600 | 7931753170 | 20000 | 19990 | 20050 | 19990 | 1002 |
| 380 | 20230704 | 130500 | 7911713020 | 19990 | 19970 | 19990 | 19970 | 370 |
| 381 | 20230704 | 130400 | 7904320680 | 19950 | 19960 | 19960 | 19950 | 534 |
| 382 | 20230704 | 130300 | 7893667240 | 19960 | 19960 | 19960 | 19950 | 1443 |
| 383 | 20230704 | 130200 | 7864867710 | 19960 | 19980 | 19980 | 19960 | 896 |
| 384 | 20230704 | 130100 | 7846977110 | 19980 | 20050 | 20050 | 19980 | 2651 |
| 385 | 20230704 | 130000 | 7793967340 | 20050 | 20000 | 20050 | 20000 | 907 |
| 386 | 20230704 | 125900 | 7775783590 | 20050 | 20000 | 20050 | 20000 | 720 |
| 387 | 20230704 | 125800 | 7761363790 | 20050 | 19990 | 20050 | 19970 | 1208 |
| 388 | 20230704 | 125700 | 7737206300 | 19990 | 20000 | 20000 | 19980 | 1657 |
| 389 | 20230704 | 125600 | 7704079980 | 20000 | 20000 | 20000 | 19960 | 2403 |
| 390 | 20230704 | 125500 | 7656078150 | 20050 | 20000 | 20050 | 20000 | 2073 |
| 391 | 20230704 | 125400 | 7614609250 | 20050 | 20100 | 20100 | 20000 | 1791 |
| 392 | 20230704 | 125300 | 7578737600 | 20100 | 20100 | 20150 | 20050 | 5429 |
| 393 | 20230704 | 125200 | 7469657850 | 20100 | 20050 | 20150 | 20050 | 8535 |
| 394 | 20230704 | 125100 | 7298256950 | 20050 | 19980 | 20050 | 19980 | 17918 |
| 395 | 20230704 | 125000 | 6939813290 | 19970 | 19970 | 19980 | 19960 | 3279 |
| 396 | 20230704 | 124900 | 6874340690 | 19970 | 19950 | 19970 | 19940 | 5645 |
| 397 | 20230704 | 124800 | 6761695320 | 19950 | 19940 | 19950 | 19940 | 2333 |
| 398 | 20230704 | 124700 | 6715168670 | 19940 | 19930 | 19940 | 19930 | 317 |
| 399 | 20230704 | 124600 | 6708848190 | 19930 | 19930 | 19940 | 19930 | 1377 |
| 400 | 20230704 | 124500 | 6681402150 | 19940 | 19920 | 19940 | 19920 | 221 |
| 401 | 20230704 | 124400 | 6676997320 | 19920 | 19920 | 19940 | 19920 | 1373 |
| 402 | 20230704 | 124300 | 6649635360 | 19930 | 19910 | 19930 | 19910 | 463 |
| 403 | 20230704 | 124200 | 6640411910 | 19910 | 19920 | 19930 | 19910 | 3183 |
| 404 | 20230704 | 124100 | 6576995570 | 19920 | 19920 | 19930 | 19920 | 1534 |
| 405 | 20230704 | 124000 | 6546437710 | 19920 | 19910 | 19930 | 19910 | 1341 |
| 406 | 20230704 | 123900 | 6519725450 | 19920 | 19920 | 19920 | 19910 | 1851 |
| 407 | 20230704 | 123800 | 6482853690 | 19920 | 19920 | 19920 | 19920 | 673 |
| 408 | 20230704 | 123700 | 6469447530 | 19920 | 19890 | 19920 | 19890 | 2225 |
| 409 | 20230704 | 123600 | 6425151470 | 19890 | 19890 | 19890 | 19880 | 520 |
| 410 | 20230704 | 123500 | 6414808790 | 19900 | 19880 | 19900 | 19880 | 818 |
| 411 | 20230704 | 123400 | 6398539670 | 19890 | 19890 | 19890 | 19890 | 156 |
| 412 | 20230704 | 123300 | 6395436830 | 19890 | 19890 | 19890 | 19890 | 911 |
| 413 | 20230704 | 123200 | 6377317040 | 19880 | 19870 | 19880 | 19870 | 1280 |
| 414 | 20230704 | 123100 | 6351872430 | 19870 | 19870 | 19870 | 19850 | 724 |
| 415 | 20230704 | 123000 | 6337489760 | 19870 | 19850 | 19870 | 19850 | 215 |
| 416 | 20230704 | 122900 | 6333218810 | 19860 | 19870 | 19870 | 19860 | 561 |
| 417 | 20230704 | 122800 | 6322074400 | 19860 | 19850 | 19860 | 19850 | 137 |
| 418 | 20230704 | 122700 | 6319354850 | 19840 | 19850 | 19850 | 19840 | 457 |
| 419 | 20230704 | 122600 | 6310287880 | 19850 | 19860 | 19860 | 19840 | 1078 |
| 420 | 20230704 | 122500 | 6288888580 | 19870 | 19880 | 19890 | 19870 | 756 |
| 421 | 20230704 | 122400 | 6273860250 | 19890 | 19900 | 19900 | 19880 | 791 |
| 422 | 20230704 | 122300 | 6258129930 | 19900 | 19910 | 19910 | 19900 | 870 |
| 423 | 20230704 | 122200 | 6240816840 | 19910 | 19910 | 19910 | 19900 | 2084 |
| 424 | 20230704 | 122100 | 6199334960 | 19910 | 19910 | 19920 | 19910 | 1740 |
| 425 | 20230704 | 122000 | 6164687830 | 19910 | 19920 | 19930 | 19900 | 585 |
| 426 | 20230704 | 121900 | 6153033220 | 19930 | 19920 | 19930 | 19910 | 967 |
| 427 | 20230704 | 121800 | 6133766910 | 19920 | 19900 | 19920 | 19900 | 305 |
| 428 | 20230704 | 121700 | 6127697180 | 19900 | 19870 | 19900 | 19870 | 939 |
| 429 | 20230704 | 121600 | 6109025230 | 19860 | 19860 | 19860 | 19850 | 117 |
| 430 | 20230704 | 121500 | 6106701680 | 19860 | 19840 | 19860 | 19840 | 233 |
| 431 | 20230704 | 121400 | 6102076340 | 19840 | 19840 | 19850 | 19840 | 471 |
| 432 | 20230704 | 121300 | 6092730490 | 19850 | 19850 | 19860 | 19850 | 542 |
| 433 | 20230704 | 121200 | 6081967290 | 19850 | 19850 | 19850 | 19840 | 306 |
| 434 | 20230704 | 121100 | 6075895570 | 19850 | 19840 | 19850 | 19840 | 437 |
| 435 | 20230704 | 121000 | 6067221240 | 19840 | 19840 | 19850 | 19840 | 182 |
| 436 | 20230704 | 120900 | 6063609650 | 19850 | 19840 | 19850 | 19840 | 128 |
| 437 | 20230704 | 120800 | 6061070120 | 19840 | 19850 | 19850 | 19840 | 675 |
| 438 | 20230704 | 120700 | 6047676290 | 19850 | 19870 | 19870 | 19850 | 1364 |
| 439 | 20230704 | 120600 | 6020592690 | 19860 | 19870 | 19870 | 19860 | 242 |
| 440 | 20230704 | 120500 | 6015785670 | 19870 | 19880 | 19890 | 19860 | 2336 |
| 441 | 20230704 | 120400 | 5969354420 | 19890 | 19900 | 19900 | 19890 | 937 |
| 442 | 20230704 | 120300 | 5950715510 | 19900 | 19930 | 19930 | 19900 | 3949 |
| 443 | 20230704 | 120200 | 5872107540 | 19930 | 19910 | 19930 | 19900 | 1014 |
| 444 | 20230704 | 120100 | 5851916480 | 19910 | 19940 | 19940 | 19900 | 1380 |
| 445 | 20230704 | 120000 | 5824434500 | 19940 | 19900 | 19940 | 19900 | 6557 |
| 446 | 20230704 | 115900 | 5693873060 | 19920 | 19910 | 19930 | 19900 | 3919 |
| 447 | 20230704 | 115800 | 5615842720 | 19920 | 19950 | 19960 | 19910 | 5725 |
| 448 | 20230704 | 115700 | 5501723080 | 19960 | 19880 | 19980 | 19880 | 16440 |
| 449 | 20230704 | 115600 | 5174253850 | 19880 | 19800 | 19890 | 19800 | 7838 |
| 450 | 20230704 | 115500 | 5018575680 | 19800 | 19800 | 19810 | 19800 | 311 |
| 451 | 20230704 | 115400 | 5012417290 | 19810 | 19820 | 19820 | 19800 | 397 |
| 452 | 20230704 | 115300 | 5004553540 | 19820 | 19810 | 19820 | 19810 | 220 |
| 453 | 20230704 | 115200 | 5000193450 | 19820 | 19820 | 19820 | 19820 | 0 |
| 454 | 20230704 | 115100 | 5000193450 | 19820 | 19810 | 19820 | 19790 | 703 |
| 455 | 20230704 | 115000 | 4986272580 | 19800 | 19810 | 19810 | 19800 | 513 |
| 456 | 20230704 | 114900 | 4976110250 | 19820 | 19820 | 19830 | 19820 | 122 |
| 457 | 20230704 | 114800 | 4973691660 | 19830 | 19820 | 19830 | 19820 | 316 |
| 458 | 20230704 | 114700 | 4967425640 | 19820 | 19820 | 19820 | 19820 | 114 |
| 459 | 20230704 | 114600 | 4965166160 | 19820 | 19830 | 19830 | 19820 | 122 |
| 460 | 20230704 | 114500 | 4962748020 | 19830 | 19810 | 19840 | 19810 | 211 |
| 461 | 20230704 | 114400 | 4958564790 | 19840 | 19830 | 19840 | 19810 | 975 |
| 462 | 20230704 | 114300 | 4939238940 | 19830 | 19840 | 19840 | 19830 | 165 |
| 463 | 20230704 | 114200 | 4935965590 | 19840 | 19840 | 19840 | 19830 | 416 |
| 464 | 20230704 | 114100 | 4927712160 | 19840 | 19820 | 19840 | 19820 | 712 |
| 465 | 20230704 | 114000 | 4913587040 | 19830 | 19790 | 19830 | 19780 | 1580 |
| 466 | 20230704 | 113900 | 4882280180 | 19790 | 19800 | 19800 | 19790 | 427 |
| 467 | 20230704 | 113800 | 4873826780 | 19790 | 19800 | 19800 | 19790 | 303 |
| 468 | 20230704 | 113700 | 4867828380 | 19800 | 19800 | 19800 | 19800 | 468 |
| 469 | 20230704 | 113600 | 4858561980 | 19800 | 19800 | 19800 | 19790 | 971 |
| 470 | 20230704 | 113500 | 4839336580 | 19800 | 19780 | 19800 | 19780 | 717 |
| 471 | 20230704 | 113400 | 4825142180 | 19780 | 19780 | 19790 | 19780 | 138 |
| 472 | 20230704 | 113300 | 4822411910 | 19780 | 19770 | 19780 | 19770 | 137 |
| 473 | 20230704 | 113200 | 4819702170 | 19750 | 19750 | 19750 | 19750 | 88 |
| 474 | 20230704 | 113100 | 4817964170 | 19750 | 19760 | 19760 | 19750 | 912 |
| 475 | 20230704 | 113000 | 4799951330 | 19750 | 19750 | 19760 | 19750 | 171 |
| 476 | 20230704 | 112900 | 4796572990 | 19750 | 19780 | 19780 | 19740 | 751 |
| 477 | 20230704 | 112800 | 4781735460 | 19770 | 19760 | 19770 | 19760 | 46 |
| 478 | 20230704 | 112700 | 4780826050 | 19770 | 19770 | 19780 | 19770 | 110 |
| 479 | 20230704 | 112600 | 4778650800 | 19760 | 19780 | 19780 | 19760 | 240 |
| 480 | 20230704 | 112500 | 4773905030 | 19770 | 19780 | 19780 | 19770 | 45 |
| 481 | 20230704 | 112400 | 4773014950 | 19780 | 19770 | 19780 | 19770 | 155 |
| 482 | 20230704 | 112300 | 4769949350 | 19770 | 19770 | 19780 | 19770 | 395 |
| 483 | 20230704 | 112200 | 4762137310 | 19770 | 19780 | 19780 | 19770 | 261 |
| 484 | 20230704 | 112100 | 4756975660 | 19770 | 19770 | 19770 | 19760 | 496 |
| 485 | 20230704 | 112000 | 4747173630 | 19780 | 19790 | 19790 | 19780 | 2815 |
| 486 | 20230704 | 111900 | 4691490180 | 19800 | 19800 | 19800 | 19800 | 95 |
| 487 | 20230704 | 111800 | 4689609180 | 19810 | 19820 | 19820 | 19780 | 702 |
| 488 | 20230704 | 111700 | 4675715170 | 19820 | 19800 | 19820 | 19800 | 927 |
| 489 | 20230704 | 111600 | 4657349740 | 19810 | 19780 | 19810 | 19750 | 1122 |
| 490 | 20230704 | 111500 | 4635139520 | 19780 | 19750 | 19780 | 19750 | 750 |
| 491 | 20230704 | 111400 | 4620323890 | 19750 | 19780 | 19780 | 19750 | 201 |
| 492 | 20230704 | 111300 | 4616348140 | 19780 | 19730 | 19780 | 19730 | 367 |
| 493 | 20230704 | 111200 | 4609100630 | 19780 | 19730 | 19790 | 19730 | 752 |
| 494 | 20230704 | 111100 | 4594223290 | 19730 | 19750 | 19790 | 19720 | 216 |
| 495 | 20230704 | 111000 | 4589962190 | 19730 | 19740 | 19750 | 19730 | 540 |
| 496 | 20230704 | 110900 | 4579301870 | 19740 | 19760 | 19760 | 19740 | 750 |
| 497 | 20230704 | 110800 | 4564488850 | 19790 | 19790 | 19790 | 19750 | 351 |
| 498 | 20230704 | 110700 | 4557546200 | 19790 | 19790 | 19790 | 19750 | 1250 |
| 499 | 20230704 | 110600 | 4532840170 | 19790 | 19810 | 19810 | 19790 | 537 |
| 500 | 20230704 | 110500 | 4522209910 | 19810 | 19790 | 19810 | 19790 | 219 |
| 501 | 20230704 | 110400 | 4517873290 | 19790 | 19820 | 19820 | 19790 | 525 |
| 502 | 20230704 | 110300 | 4507476700 | 19820 | 19800 | 19820 | 19800 | 1062 |
| 503 | 20230704 | 110200 | 4486437330 | 19800 | 19790 | 19800 | 19780 | 1194 |
| 504 | 20230704 | 110100 | 4462803730 | 19790 | 19780 | 19790 | 19780 | 171 |
| 505 | 20230704 | 110000 | 4459419880 | 19780 | 19790 | 19790 | 19760 | 1038 |
| 506 | 20230704 | 105900 | 4438893800 | 19800 | 19790 | 19800 | 19790 | 229 |
| 507 | 20230704 | 105800 | 4434359820 | 19800 | 19800 | 19800 | 19790 | 564 |
| 508 | 20230704 | 105700 | 4423193630 | 19800 | 19800 | 19800 | 19790 | 890 |
| 509 | 20230704 | 105600 | 4405572430 | 19800 | 19800 | 19800 | 19780 | 122 |
| 510 | 20230704 | 105500 | 4403157040 | 19800 | 19800 | 19800 | 19760 | 193 |
| 511 | 20230704 | 105400 | 4399336520 | 19810 | 19800 | 19810 | 19800 | 415 |
| 512 | 20230704 | 105300 | 4391116180 | 19800 | 19740 | 19810 | 19740 | 1247 |
| 513 | 20230704 | 105200 | 4366423120 | 19720 | 19780 | 19790 | 19720 | 987 |
| 514 | 20230704 | 105100 | 4346911090 | 19780 | 19780 | 19800 | 19770 | 285 |
| 515 | 20230704 | 105000 | 4341273470 | 19790 | 19800 | 19800 | 19780 | 594 |
| 516 | 20230704 | 104900 | 4329513570 | 19800 | 19780 | 19800 | 19780 | 201 |
| 517 | 20230704 | 104800 | 4325535070 | 19780 | 19790 | 19790 | 19780 | 443 |
| 518 | 20230704 | 104700 | 4316769450 | 19790 | 19790 | 19790 | 19780 | 304 |
| 519 | 20230704 | 104600 | 4310753970 | 19790 | 19790 | 19790 | 19790 | 136 |
| 520 | 20230704 | 104500 | 4308062530 | 19790 | 19780 | 19790 | 19780 | 106 |
| 521 | 20230704 | 104400 | 4305965330 | 19770 | 19800 | 19800 | 19770 | 1223 |
| 522 | 20230704 | 104300 | 4281756920 | 19790 | 19730 | 19790 | 19730 | 5731 |
| 523 | 20230704 | 104200 | 4168580870 | 19740 | 19750 | 19750 | 19740 | 276 |
| 524 | 20230704 | 104100 | 4163130670 | 19750 | 19770 | 19770 | 19750 | 565 |
| 525 | 20230704 | 104000 | 4151966940 | 19770 | 19770 | 19770 | 19770 | 102 |
| 526 | 20230704 | 103900 | 4149950400 | 19770 | 19770 | 19770 | 19750 | 424 |
| 527 | 20230704 | 103800 | 4141572820 | 19770 | 19760 | 19770 | 19760 | 573 |
| 528 | 20230704 | 103700 | 4130244950 | 19770 | 19750 | 19770 | 19750 | 480 |
| 529 | 20230704 | 103600 | 4120761760 | 19760 | 19690 | 19760 | 19690 | 325 |
| 530 | 20230704 | 103500 | 4114360240 | 19690 | 19690 | 19690 | 19650 | 212 |
| 531 | 20230704 | 103400 | 4110189960 | 19640 | 19680 | 19690 | 19640 | 870 |
| 532 | 20230704 | 103300 | 4093087840 | 19680 | 19680 | 19680 | 19650 | 1296 |
| 533 | 20230704 | 103200 | 4067603030 | 19680 | 19680 | 19690 | 19670 | 1255 |
| 534 | 20230704 | 103100 | 4042912430 | 19680 | 19700 | 19700 | 19670 | 1482 |
| 535 | 20230704 | 103000 | 4013729440 | 19710 | 19720 | 19750 | 19700 | 790 |
| 536 | 20230704 | 102900 | 3998158000 | 19710 | 19710 | 19750 | 19710 | 936 |
| 537 | 20230704 | 102800 | 3979709400 | 19710 | 19750 | 19790 | 19710 | 1615 |
| 538 | 20230704 | 102700 | 3947839160 | 19750 | 19740 | 19800 | 19730 | 285 |
| 539 | 20230704 | 102600 | 3942207110 | 19780 | 19800 | 19810 | 19730 | 1180 |
| 540 | 20230704 | 102500 | 3918867200 | 19810 | 19810 | 19820 | 19800 | 1292 |
| 541 | 20230704 | 102400 | 3893276150 | 19820 | 19810 | 19840 | 19810 | 2223 |
| 542 | 20230704 | 102300 | 3849209180 | 19790 | 19750 | 19800 | 19750 | 3621 |
| 543 | 20230704 | 102200 | 3777572470 | 19750 | 19780 | 19780 | 19750 | 524 |
| 544 | 20230704 | 102100 | 3767219030 | 19780 | 19770 | 19780 | 19770 | 651 |
| 545 | 20230704 | 102000 | 3754342330 | 19770 | 19740 | 19780 | 19740 | 293 |
| 546 | 20230704 | 101900 | 3748550080 | 19750 | 19740 | 19770 | 19740 | 774 |
| 547 | 20230704 | 101800 | 3733263050 | 19750 | 19730 | 19750 | 19730 | 459 |
| 548 | 20230704 | 101700 | 3724205620 | 19730 | 19710 | 19730 | 19710 | 830 |
| 549 | 20230704 | 101600 | 3707835530 | 19710 | 19720 | 19730 | 19710 | 361 |
| 550 | 20230704 | 101500 | 3700717090 | 19750 | 19750 | 19760 | 19750 | 211 |
| 551 | 20230704 | 101400 | 3696548020 | 19750 | 19760 | 19760 | 19750 | 253 |
| 552 | 20230704 | 101300 | 3691550990 | 19760 | 19700 | 19760 | 19700 | 557 |
| 553 | 20230704 | 101200 | 3680559160 | 19710 | 19680 | 19710 | 19670 | 315 |
| 554 | 20230704 | 101100 | 3674359930 | 19680 | 19660 | 19730 | 19650 | 548 |
| 555 | 20230704 | 101000 | 3663574090 | 19720 | 19650 | 19720 | 19650 | 1124 |
| 556 | 20230704 | 100900 | 3641425340 | 19650 | 19660 | 19660 | 19640 | 904 |
| 557 | 20230704 | 100800 | 3623663900 | 19650 | 19660 | 19660 | 19650 | 691 |
| 558 | 20230704 | 100700 | 3610081130 | 19710 | 19670 | 19710 | 19650 | 2634 |
| 559 | 20230704 | 100600 | 3558283610 | 19670 | 19720 | 19720 | 19660 | 565 |
| 560 | 20230704 | 100500 | 3547160530 | 19720 | 19700 | 19730 | 19700 | 386 |
| 561 | 20230704 | 100400 | 3539551500 | 19700 | 19740 | 19740 | 19700 | 1242 |
| 562 | 20230704 | 100300 | 3515062510 | 19750 | 19810 | 19810 | 19750 | 2278 |
| 563 | 20230704 | 100200 | 3469996500 | 19810 | 19800 | 19810 | 19800 | 1276 |
| 564 | 20230704 | 100100 | 3444723920 | 19800 | 19780 | 19800 | 19780 | 1799 |
| 565 | 20230704 | 100000 | 3409131490 | 19770 | 19800 | 19800 | 19770 | 1199 |
| 566 | 20230704 | 095900 | 3385407220 | 19800 | 19800 | 19810 | 19800 | 1119 |
| 567 | 20230704 | 095800 | 3363248420 | 19810 | 19760 | 19840 | 19760 | 5068 |
| 568 | 20230704 | 095700 | 3262912400 | 19770 | 19720 | 19780 | 19700 | 2746 |
| 569 | 20230704 | 095600 | 3208696610 | 19710 | 19720 | 19720 | 19700 | 1034 |
| 570 | 20230704 | 095500 | 3188318350 | 19720 | 19710 | 19750 | 19710 | 268 |
| 571 | 20230704 | 095400 | 3183034080 | 19740 | 19690 | 19740 | 19690 | 1545 |
| 572 | 20230704 | 095300 | 3152580320 | 19680 | 19660 | 19700 | 19630 | 2406 |
| 573 | 20230704 | 095200 | 3105241840 | 19620 | 19640 | 19670 | 19610 | 1152 |
| 574 | 20230704 | 095100 | 3082617820 | 19640 | 19600 | 19640 | 19600 | 456 |
| 575 | 20230704 | 095000 | 3073675600 | 19610 | 19620 | 19620 | 19600 | 2953 |
| 576 | 20230704 | 094900 | 3015769660 | 19610 | 19620 | 19620 | 19610 | 3515 |
| 577 | 20230704 | 094800 | 2946832130 | 19620 | 19630 | 19640 | 19620 | 1362 |
| 578 | 20230704 | 094700 | 2920096350 | 19630 | 19620 | 19630 | 19610 | 451 |
| 579 | 20230704 | 094600 | 2911244590 | 19610 | 19640 | 19640 | 19610 | 2642 |
| 580 | 20230704 | 094500 | 2859415040 | 19630 | 19650 | 19650 | 19630 | 948 |
| 581 | 20230704 | 094400 | 2840805780 | 19650 | 19630 | 19650 | 19620 | 492 |
| 582 | 20230704 | 094300 | 2831140780 | 19630 | 19620 | 19650 | 19610 | 1102 |
| 583 | 20230704 | 094200 | 2809510320 | 19620 | 19610 | 19630 | 19610 | 3881 |
| 584 | 20230704 | 094100 | 2733396020 | 19610 | 19620 | 19670 | 19610 | 3736 |
| 585 | 20230704 | 094000 | 2660065580 | 19610 | 19620 | 19620 | 19610 | 3700 |
| 586 | 20230704 | 093900 | 2587480560 | 19620 | 19640 | 19650 | 19620 | 2767 |
| 587 | 20230704 | 093800 | 2533161300 | 19640 | 19690 | 19690 | 19640 | 7992 |
| 588 | 20230704 | 093700 | 2376040580 | 19700 | 19730 | 19730 | 19700 | 3020 |
| 589 | 20230704 | 093600 | 2316528780 | 19730 | 19740 | 19740 | 19720 | 893 |
| 590 | 20230704 | 093500 | 2298911460 | 19730 | 19730 | 19740 | 19730 | 1348 |
| 591 | 20230704 | 093400 | 2272312490 | 19730 | 19740 | 19740 | 19720 | 670 |
| 592 | 20230704 | 093300 | 2259093980 | 19740 | 19750 | 19750 | 19730 | 905 |
| 593 | 20230704 | 093200 | 2241228600 | 19750 | 19740 | 19750 | 19730 | 634 |
| 594 | 20230704 | 093100 | 2228707830 | 19750 | 19780 | 19780 | 19720 | 1116 |
| 595 | 20230704 | 093000 | 2206678520 | 19780 | 19740 | 19790 | 19740 | 523 |
| 596 | 20230704 | 092900 | 2196342060 | 19730 | 19810 | 19820 | 19720 | 2389 |
| 597 | 20230704 | 092800 | 2149180110 | 19800 | 19720 | 19800 | 19720 | 2429 |
| 598 | 20230704 | 092700 | 2101161040 | 19720 | 19740 | 19740 | 19710 | 3926 |
| 599 | 20230704 | 092600 | 2023736680 | 19740 | 19750 | 19750 | 19740 | 1432 |
| 600 | 20230704 | 092500 | 1995465230 | 19750 | 19770 | 19770 | 19750 | 1380 |
| 601 | 20230704 | 092400 | 1968202170 | 19770 | 19780 | 19780 | 19760 | 899 |
| 602 | 20230704 | 092300 | 1950431680 | 19780 | 19790 | 19790 | 19770 | 895 |
| 603 | 20230704 | 092200 | 1932726250 | 19780 | 19750 | 19800 | 19750 | 1846 |
| 604 | 20230704 | 092100 | 1896233710 | 19750 | 19730 | 19750 | 19720 | 2122 |
| 605 | 20230704 | 092000 | 1854359000 | 19720 | 19740 | 19750 | 19720 | 1814 |
| 606 | 20230704 | 091900 | 1818573870 | 19750 | 19760 | 19780 | 19740 | 2597 |
| 607 | 20230704 | 091800 | 1767264140 | 19780 | 19740 | 19790 | 19730 | 1459 |
| 608 | 20230704 | 091700 | 1738450650 | 19740 | 19780 | 19790 | 19740 | 2861 |
| 609 | 20230704 | 091600 | 1681886580 | 19780 | 19790 | 19790 | 19770 | 1960 |
| 610 | 20230704 | 091500 | 1643112070 | 19790 | 19830 | 19830 | 19790 | 3980 |
| 611 | 20230704 | 091400 | 1564275300 | 19830 | 19830 | 19850 | 19820 | 2270 |
| 612 | 20230704 | 091300 | 1519254130 | 19830 | 19820 | 19840 | 19810 | 936 |
| 613 | 20230704 | 091200 | 1500698710 | 19800 | 19870 | 19880 | 19780 | 5308 |
| 614 | 20230704 | 091100 | 1395435260 | 19870 | 19900 | 19910 | 19860 | 4886 |
| 615 | 20230704 | 091000 | 1298294100 | 19910 | 19860 | 19930 | 19840 | 7056 |
| 616 | 20230704 | 090900 | 1158069230 | 19860 | 19840 | 19870 | 19770 | 3317 |
| 617 | 20230704 | 090800 | 1092282510 | 19840 | 19690 | 19850 | 19680 | 3590 |
| 618 | 20230704 | 090700 | 1021173450 | 19680 | 19690 | 19800 | 19660 | 2865 |
| 619 | 20230704 | 090600 | 964735660 | 19690 | 19670 | 19700 | 19610 | 3991 |
| 620 | 20230704 | 090500 | 886275820 | 19640 | 19690 | 19690 | 19580 | 4745 |
| 621 | 20230704 | 090400 | 793123460 | 19700 | 19800 | 19810 | 19680 | 5988 |
| 622 | 20230704 | 090300 | 675058640 | 19800 | 19700 | 19850 | 19700 | 4070 |
| 623 | 20230704 | 090200 | 594690140 | 19710 | 19770 | 19780 | 19700 | 9427 |
| 624 | 20230704 | 090100 | 408639670 | 19760 | 19770 | 19780 | 19750 | 3900 |
| 625 | 20230704 | 090000 | 331554520 | 19770 | 19870 | 19870 | 19760 | 14857 |