31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 3 | 20240102 | 193200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240102 | 193100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240102 | 193000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240102 | 192900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240102 | 192800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240102 | 192700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240102 | 192600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240102 | 192500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240102 | 192400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240102 | 192300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240102 | 192200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240102 | 192100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240102 | 192000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240102 | 191900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240102 | 191800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240102 | 191700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240102 | 191600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240102 | 191500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240102 | 191400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240102 | 191300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240102 | 191200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240102 | 191100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240102 | 191000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240102 | 190900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240102 | 190800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240102 | 190700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240102 | 190600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240102 | 190500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240102 | 190400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240102 | 190300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 33 | 20240102 | 190200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240102 | 190100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240102 | 190000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240102 | 185900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240102 | 185800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240102 | 185700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240102 | 185600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240102 | 185500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240102 | 185400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240102 | 185300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240102 | 185200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240102 | 185100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240102 | 185000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240102 | 184900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240102 | 184800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240102 | 184700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240102 | 184600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240102 | 184500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240102 | 184400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240102 | 184300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240102 | 184200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240102 | 184100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240102 | 184000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240102 | 183900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240102 | 183800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240102 | 183700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240102 | 183600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240102 | 183500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240102 | 183400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240102 | 183300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 63 | 20240102 | 183200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240102 | 183100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240102 | 183000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240102 | 182900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240102 | 182800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240102 | 182700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240102 | 182600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240102 | 182500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240102 | 182400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240102 | 182300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240102 | 182200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240102 | 182100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240102 | 182000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240102 | 181900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240102 | 181800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240102 | 181700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240102 | 181600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240102 | 181500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240102 | 181400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240102 | 181300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240102 | 181200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240102 | 181100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240102 | 181000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240102 | 180900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240102 | 180800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240102 | 180700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240102 | 180600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240102 | 180500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240102 | 180400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240102 | 180300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 93 | 20240102 | 180200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240102 | 180100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240102 | 180000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240102 | 175900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240102 | 175800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240102 | 175700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240102 | 175600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240102 | 175500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240102 | 175400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240102 | 175300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240102 | 175200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240102 | 175100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240102 | 175000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240102 | 174900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240102 | 174800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240102 | 174700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240102 | 174600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240102 | 174500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240102 | 174400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240102 | 174300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240102 | 174200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240102 | 174100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240102 | 174000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240102 | 173900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240102 | 173800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240102 | 173700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240102 | 173600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240102 | 173500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240102 | 173400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240102 | 173300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 123 | 20240102 | 173200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240102 | 173100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240102 | 173000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240102 | 172900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240102 | 172800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240102 | 172700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240102 | 172600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240102 | 172500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240102 | 172400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240102 | 172300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240102 | 172200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240102 | 172100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240102 | 172000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240102 | 171900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240102 | 171800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240102 | 171700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240102 | 171600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240102 | 171500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240102 | 171400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240102 | 171300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240102 | 171200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240102 | 171100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240102 | 171000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240102 | 170900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240102 | 170800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240102 | 170700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240102 | 170600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240102 | 170500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240102 | 170400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240102 | 170300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 153 | 20240102 | 170200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240102 | 170100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240102 | 170000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240102 | 165900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240102 | 165800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240102 | 165700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240102 | 165600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240102 | 165500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240102 | 165400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240102 | 165300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240102 | 165200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240102 | 165100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240102 | 165000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240102 | 164900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240102 | 164800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240102 | 164700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240102 | 164600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240102 | 164500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240102 | 164400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240102 | 164300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240102 | 164200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240102 | 164100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240102 | 164000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240102 | 163900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240102 | 163800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240102 | 163700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240102 | 163600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240102 | 163500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240102 | 163400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240102 | 163300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 183 | 20240102 | 163200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240102 | 163100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240102 | 163000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240102 | 162900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20240102 | 162800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20240102 | 162700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20240102 | 162600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20240102 | 162500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20240102 | 162400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20240102 | 162300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20240102 | 162200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20240102 | 162100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20240102 | 162000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20240102 | 161900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20240102 | 161800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20240102 | 161700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20240102 | 161600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20240102 | 161500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20240102 | 161400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20240102 | 161300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20240102 | 161200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20240102 | 161100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20240102 | 161000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20240102 | 160900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20240102 | 160800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20240102 | 160700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20240102 | 160600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20240102 | 160500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20240102 | 160400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20240102 | 160300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 213 | 20240102 | 160200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20240102 | 160100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20240102 | 160000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20240102 | 155900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20240102 | 155800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20240102 | 155700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20240102 | 155600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20240102 | 155500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20240102 | 155400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20240102 | 155300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20240102 | 155200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20240102 | 155100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240102 | 155000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240102 | 154900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240102 | 154800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240102 | 154700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240102 | 154600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240102 | 154500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240102 | 154400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240102 | 154300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240102 | 154200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240102 | 154100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240102 | 154000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240102 | 153900 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20240102 | 153800 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20240102 | 153700 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20240102 | 153600 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20240102 | 153500 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20240102 | 153400 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20240102 | 153300 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 243 | 20240102 | 153200 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20240102 | 153100 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20240102 | 153000 | 31856842500 | 33850 | 33850 | 33850 | 33850 | 18990 |
| 246 | 20240102 | 152900 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240102 | 152800 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240102 | 152700 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240102 | 152600 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240102 | 152500 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240102 | 152400 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240102 | 152300 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240102 | 152200 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240102 | 152100 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240102 | 152000 | 31214031000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240102 | 151900 | 31214031000 | 33900 | 33800 | 33900 | 33750 | 8716 |
| 257 | 20240102 | 151800 | 30918858150 | 33800 | 33750 | 33800 | 33750 | 1144 |
| 258 | 20240102 | 151700 | 30880220050 | 33750 | 33750 | 33800 | 33750 | 4076 |
| 259 | 20240102 | 151600 | 30742586400 | 33800 | 33800 | 33850 | 33750 | 1430 |
| 260 | 20240102 | 151500 | 30694253850 | 33800 | 33800 | 33800 | 33750 | 2445 |
| 261 | 20240102 | 151400 | 30611617250 | 33800 | 33800 | 33800 | 33750 | 641 |
| 262 | 20240102 | 151300 | 30589974950 | 33800 | 33800 | 33850 | 33700 | 2799 |
| 263 | 20240102 | 151200 | 30495478150 | 33800 | 33800 | 33850 | 33750 | 3648 |
| 264 | 20240102 | 151100 | 30372118050 | 33850 | 33800 | 33850 | 33800 | 1159 |
| 265 | 20240102 | 151000 | 30332912950 | 33800 | 33750 | 33850 | 33750 | 1051 |
| 266 | 20240102 | 150900 | 30297385600 | 33750 | 33800 | 33850 | 33750 | 3087 |
| 267 | 20240102 | 150800 | 30193081300 | 33800 | 33850 | 33850 | 33750 | 5046 |
| 268 | 20240102 | 150700 | 30022571800 | 33800 | 33850 | 33900 | 33800 | 3888 |
| 269 | 20240102 | 150600 | 29890975650 | 33850 | 33850 | 33950 | 33850 | 8771 |
| 270 | 20240102 | 150500 | 29593759250 | 33850 | 33850 | 33900 | 33800 | 2664 |
| 271 | 20240102 | 150400 | 29503567400 | 33850 | 33850 | 33900 | 33800 | 3574 |
| 272 | 20240102 | 150300 | 29382620500 | 33850 | 33850 | 33900 | 33800 | 2917 |
| 273 | 20240102 | 150200 | 29283879150 | 33850 | 33850 | 33900 | 33850 | 3124 |
| 274 | 20240102 | 150100 | 29178022100 | 33850 | 33950 | 33950 | 33850 | 5741 |
| 275 | 20240102 | 150000 | 28983556600 | 33950 | 33800 | 34000 | 33800 | 25609 |
| 276 | 20240102 | 145900 | 28114704100 | 33800 | 33750 | 33850 | 33700 | 21985 |
| 277 | 20240102 | 145800 | 27371381700 | 33750 | 33600 | 33750 | 33600 | 13494 |
| 278 | 20240102 | 145700 | 26916696750 | 33650 | 33700 | 33700 | 33600 | 2225 |
| 279 | 20240102 | 145600 | 26841874350 | 33650 | 33500 | 33700 | 33500 | 9431 |
| 280 | 20240102 | 145500 | 26524689600 | 33500 | 33500 | 33600 | 33500 | 3197 |
| 281 | 20240102 | 145400 | 26417439400 | 33500 | 33500 | 33500 | 33450 | 1314 |
| 282 | 20240102 | 145300 | 26373427850 | 33500 | 33500 | 33550 | 33500 | 1565 |
| 283 | 20240102 | 145200 | 26321000200 | 33500 | 33500 | 33550 | 33500 | 153 |
| 284 | 20240102 | 145100 | 26315874600 | 33500 | 33550 | 33600 | 33500 | 2120 |
| 285 | 20240102 | 145000 | 26244801200 | 33600 | 33500 | 33600 | 33500 | 1882 |
| 286 | 20240102 | 144900 | 26181666100 | 33500 | 33500 | 33550 | 33450 | 4587 |
| 287 | 20240102 | 144800 | 26028054600 | 33450 | 33500 | 33500 | 33450 | 1161 |
| 288 | 20240102 | 144700 | 25989175600 | 33500 | 33450 | 33550 | 33450 | 4512 |
| 289 | 20240102 | 144600 | 25838067900 | 33500 | 33550 | 33550 | 33500 | 3744 |
| 290 | 20240102 | 144500 | 25712595850 | 33550 | 33600 | 33600 | 33500 | 2909 |
| 291 | 20240102 | 144400 | 25614996700 | 33600 | 33650 | 33650 | 33550 | 2985 |
| 292 | 20240102 | 144300 | 25514692900 | 33650 | 33600 | 33650 | 33600 | 1176 |
| 293 | 20240102 | 144200 | 25475132750 | 33650 | 33600 | 33650 | 33600 | 1361 |
| 294 | 20240102 | 144100 | 25429396500 | 33600 | 33600 | 33600 | 33550 | 943 |
| 295 | 20240102 | 144000 | 25397718100 | 33600 | 33600 | 33600 | 33550 | 991 |
| 296 | 20240102 | 143900 | 25364431750 | 33550 | 33600 | 33650 | 33550 | 3820 |
| 297 | 20240102 | 143800 | 25236116400 | 33650 | 33650 | 33650 | 33600 | 1362 |
| 298 | 20240102 | 143700 | 25190308400 | 33600 | 33600 | 33650 | 33600 | 3286 |
| 299 | 20240102 | 143600 | 25079815400 | 33600 | 33550 | 33600 | 33550 | 1423 |
| 300 | 20240102 | 143500 | 25032017400 | 33600 | 33550 | 33600 | 33550 | 1093 |
| 301 | 20240102 | 143400 | 24995331350 | 33550 | 33600 | 33600 | 33550 | 1087 |
| 302 | 20240102 | 143300 | 24958811200 | 33600 | 33650 | 33650 | 33550 | 5671 |
| 303 | 20240102 | 143200 | 24768122600 | 33650 | 33650 | 33650 | 33550 | 3360 |
| 304 | 20240102 | 143100 | 24655182400 | 33650 | 33600 | 33700 | 33600 | 8643 |
| 305 | 20240102 | 143000 | 24364334250 | 33650 | 33500 | 33650 | 33500 | 10989 |
| 306 | 20240102 | 142900 | 23995003900 | 33550 | 33450 | 33550 | 33450 | 1068 |
| 307 | 20240102 | 142800 | 23959189500 | 33500 | 33500 | 33550 | 33500 | 3482 |
| 308 | 20240102 | 142700 | 23842533050 | 33500 | 33450 | 33500 | 33450 | 1611 |
| 309 | 20240102 | 142600 | 23788565150 | 33450 | 33500 | 33500 | 33450 | 2428 |
| 310 | 20240102 | 142500 | 23707227550 | 33500 | 33450 | 33500 | 33450 | 1396 |
| 311 | 20240102 | 142400 | 23660463200 | 33450 | 33450 | 33500 | 33400 | 2493 |
| 312 | 20240102 | 142300 | 23577006250 | 33400 | 33450 | 33450 | 33400 | 892 |
| 313 | 20240102 | 142200 | 23547208750 | 33400 | 33450 | 33450 | 33400 | 1764 |
| 314 | 20240102 | 142100 | 23488208800 | 33450 | 33400 | 33450 | 33350 | 2461 |
| 315 | 20240102 | 142000 | 23405940650 | 33400 | 33350 | 33400 | 33350 | 2199 |
| 316 | 20240102 | 141900 | 23332501200 | 33350 | 33350 | 33400 | 33350 | 176 |
| 317 | 20240102 | 141800 | 23326624200 | 33350 | 33400 | 33400 | 33350 | 604 |
| 318 | 20240102 | 141700 | 23306465900 | 33400 | 33350 | 33400 | 33350 | 2034 |
| 319 | 20240102 | 141600 | 23238538950 | 33400 | 33350 | 33400 | 33350 | 1371 |
| 320 | 20240102 | 141500 | 23192750400 | 33350 | 33350 | 33400 | 33350 | 387 |
| 321 | 20240102 | 141400 | 23179833550 | 33350 | 33350 | 33400 | 33350 | 1537 |
| 322 | 20240102 | 141300 | 23128500050 | 33400 | 33350 | 33400 | 33350 | 460 |
| 323 | 20240102 | 141200 | 23113158000 | 33400 | 33350 | 33400 | 33350 | 698 |
| 324 | 20240102 | 141100 | 23089876500 | 33400 | 33400 | 33400 | 33350 | 506 |
| 325 | 20240102 | 141000 | 23072981700 | 33400 | 33400 | 33400 | 33350 | 717 |
| 326 | 20240102 | 140900 | 23049041050 | 33400 | 33350 | 33400 | 33350 | 441 |
| 327 | 20240102 | 140800 | 23034320150 | 33350 | 33300 | 33350 | 33300 | 676 |
| 328 | 20240102 | 140700 | 23011777750 | 33300 | 33350 | 33350 | 33300 | 978 |
| 329 | 20240102 | 140600 | 22979177200 | 33300 | 33350 | 33400 | 33300 | 3157 |
| 330 | 20240102 | 140500 | 22873890450 | 33350 | 33350 | 33400 | 33350 | 816 |
| 331 | 20240102 | 140400 | 22846641600 | 33400 | 33400 | 33400 | 33350 | 265 |
| 332 | 20240102 | 140300 | 22837797650 | 33350 | 33400 | 33400 | 33350 | 2058 |
| 333 | 20240102 | 140200 | 22769075550 | 33400 | 33400 | 33450 | 33350 | 1053 |
| 334 | 20240102 | 140100 | 22733905350 | 33400 | 33350 | 33400 | 33300 | 2880 |
| 335 | 20240102 | 140000 | 22637814600 | 33350 | 33300 | 33350 | 33300 | 634 |
| 336 | 20240102 | 135900 | 22616692550 | 33350 | 33300 | 33350 | 33300 | 99 |
| 337 | 20240102 | 135800 | 22613391000 | 33300 | 33350 | 33350 | 33300 | 277 |
| 338 | 20240102 | 135700 | 22604159350 | 33350 | 33250 | 33350 | 33250 | 2988 |
| 339 | 20240102 | 135600 | 22504624800 | 33250 | 33200 | 33300 | 33200 | 1359 |
| 340 | 20240102 | 135500 | 22459445150 | 33200 | 33200 | 33200 | 33150 | 1017 |
| 341 | 20240102 | 135400 | 22425683300 | 33200 | 33150 | 33200 | 33150 | 396 |
| 342 | 20240102 | 135300 | 22412554250 | 33200 | 33150 | 33200 | 33150 | 866 |
| 343 | 20240102 | 135200 | 22383807300 | 33150 | 33150 | 33250 | 33150 | 1622 |
| 344 | 20240102 | 135100 | 22329997700 | 33150 | 33100 | 33150 | 33100 | 600 |
| 345 | 20240102 | 135000 | 22310117800 | 33150 | 33150 | 33200 | 33100 | 420 |
| 346 | 20240102 | 134900 | 22296193400 | 33200 | 33150 | 33200 | 33100 | 683 |
| 347 | 20240102 | 134800 | 22273552300 | 33150 | 33100 | 33200 | 33050 | 1262 |
| 348 | 20240102 | 134700 | 22231738550 | 33050 | 33200 | 33200 | 33050 | 7218 |
| 349 | 20240102 | 134600 | 21992686750 | 33150 | 33150 | 33200 | 33150 | 1343 |
| 350 | 20240102 | 134500 | 21948151050 | 33150 | 33200 | 33200 | 33150 | 588 |
| 351 | 20240102 | 134400 | 21928655300 | 33200 | 33200 | 33250 | 33200 | 1686 |
| 352 | 20240102 | 134300 | 21872678100 | 33200 | 33200 | 33250 | 33200 | 273 |
| 353 | 20240102 | 134200 | 21863609050 | 33250 | 33200 | 33250 | 33200 | 1050 |
| 354 | 20240102 | 134100 | 21828746800 | 33250 | 33250 | 33250 | 33200 | 369 |
| 355 | 20240102 | 134000 | 21816489650 | 33200 | 33250 | 33250 | 33200 | 381 |
| 356 | 20240102 | 133900 | 21803833050 | 33250 | 33200 | 33250 | 33200 | 365 |
| 357 | 20240102 | 133800 | 21791710400 | 33250 | 33250 | 33250 | 33200 | 1279 |
| 358 | 20240102 | 133700 | 21749188100 | 33250 | 33200 | 33250 | 33200 | 389 |
| 359 | 20240102 | 133600 | 21736271550 | 33200 | 33200 | 33250 | 33200 | 137 |
| 360 | 20240102 | 133500 | 21731716900 | 33250 | 33250 | 33250 | 33200 | 1770 |
| 361 | 20240102 | 133400 | 21672945800 | 33250 | 33250 | 33300 | 33200 | 3617 |
| 362 | 20240102 | 133300 | 21552671100 | 33300 | 33250 | 33300 | 33250 | 206 |
| 363 | 20240102 | 133200 | 21545818650 | 33250 | 33250 | 33300 | 33250 | 24 |
| 364 | 20240102 | 133100 | 21545019850 | 33250 | 33300 | 33350 | 33250 | 3873 |
| 365 | 20240102 | 133000 | 21416063600 | 33300 | 33300 | 33350 | 33300 | 141 |
| 366 | 20240102 | 132900 | 21411367200 | 33300 | 33300 | 33300 | 33250 | 772 |
| 367 | 20240102 | 132800 | 21385670800 | 33300 | 33250 | 33300 | 33250 | 418 |
| 368 | 20240102 | 132700 | 21371765250 | 33250 | 33300 | 33300 | 33250 | 69 |
| 369 | 20240102 | 132600 | 21369468850 | 33250 | 33300 | 33350 | 33250 | 1860 |
| 370 | 20240102 | 132500 | 21307565950 | 33300 | 33350 | 33400 | 33300 | 1728 |
| 371 | 20240102 | 132400 | 21249998200 | 33350 | 33300 | 33400 | 33300 | 435 |
| 372 | 20240102 | 132300 | 21235495250 | 33300 | 33300 | 33400 | 33250 | 6583 |
| 373 | 20240102 | 132200 | 21016253350 | 33300 | 33300 | 33350 | 33300 | 988 |
| 374 | 20240102 | 132100 | 20983351600 | 33350 | 33300 | 33350 | 33300 | 178 |
| 375 | 20240102 | 132000 | 20977422250 | 33300 | 33250 | 33300 | 33250 | 1185 |
| 376 | 20240102 | 131900 | 20937998350 | 33250 | 33250 | 33300 | 33250 | 347 |
| 377 | 20240102 | 131800 | 20926460550 | 33250 | 33200 | 33300 | 33200 | 373 |
| 378 | 20240102 | 131700 | 20914051300 | 33300 | 33300 | 33300 | 33200 | 1310 |
| 379 | 20240102 | 131600 | 20870493950 | 33300 | 33300 | 33300 | 33250 | 1175 |
| 380 | 20240102 | 131500 | 20831409550 | 33300 | 33250 | 33300 | 33250 | 257 |
| 381 | 20240102 | 131400 | 20822858250 | 33250 | 33300 | 33300 | 33250 | 1465 |
| 382 | 20240102 | 131300 | 20774137700 | 33300 | 33350 | 33350 | 33250 | 153 |
| 383 | 20240102 | 131200 | 20769042000 | 33350 | 33300 | 33350 | 33250 | 281 |
| 384 | 20240102 | 131100 | 20759684900 | 33250 | 33250 | 33300 | 33250 | 2163 |
| 385 | 20240102 | 131000 | 20687743900 | 33300 | 33350 | 33350 | 33250 | 1068 |
| 386 | 20240102 | 130900 | 20652161300 | 33350 | 33350 | 33400 | 33350 | 588 |
| 387 | 20240102 | 130800 | 20632549900 | 33350 | 33350 | 33400 | 33350 | 116 |
| 388 | 20240102 | 130700 | 20628679600 | 33400 | 33300 | 33400 | 33300 | 831 |
| 389 | 20240102 | 130600 | 20600980600 | 33300 | 33300 | 33350 | 33300 | 63 |
| 390 | 20240102 | 130500 | 20598881700 | 33300 | 33300 | 33350 | 33250 | 487 |
| 391 | 20240102 | 130400 | 20582663400 | 33300 | 33300 | 33350 | 33250 | 1894 |
| 392 | 20240102 | 130300 | 20519594150 | 33350 | 33400 | 33450 | 33300 | 593 |
| 393 | 20240102 | 130200 | 20499817150 | 33350 | 33300 | 33400 | 33300 | 667 |
| 394 | 20240102 | 130100 | 20477573400 | 33300 | 33300 | 33400 | 33300 | 659 |
| 395 | 20240102 | 130000 | 20455590250 | 33350 | 33450 | 33500 | 33350 | 4227 |
| 396 | 20240102 | 125900 | 20314498050 | 33450 | 33450 | 33500 | 33400 | 3369 |
| 397 | 20240102 | 125800 | 20201805750 | 33450 | 33400 | 33450 | 33400 | 242 |
| 398 | 20240102 | 125700 | 20193715400 | 33400 | 33400 | 33450 | 33400 | 299 |
| 399 | 20240102 | 125600 | 20183717300 | 33400 | 33400 | 33450 | 33400 | 176 |
| 400 | 20240102 | 125500 | 20177837200 | 33400 | 33400 | 33400 | 33400 | 244 |
| 401 | 20240102 | 125400 | 20169687600 | 33400 | 33450 | 33450 | 33350 | 790 |
| 402 | 20240102 | 125300 | 20143299800 | 33450 | 33450 | 33450 | 33400 | 100 |
| 403 | 20240102 | 125200 | 20139954900 | 33450 | 33400 | 33450 | 33400 | 2152 |
| 404 | 20240102 | 125100 | 20068028550 | 33400 | 33400 | 33400 | 33350 | 578 |
| 405 | 20240102 | 125000 | 20048728350 | 33400 | 33400 | 33400 | 33350 | 1942 |
| 406 | 20240102 | 124900 | 19983958400 | 33400 | 33400 | 33450 | 33400 | 1478 |
| 407 | 20240102 | 124800 | 19934578800 | 33450 | 33450 | 33450 | 33400 | 582 |
| 408 | 20240102 | 124700 | 19915135550 | 33450 | 33400 | 33450 | 33400 | 1004 |
| 409 | 20240102 | 124600 | 19881597950 | 33350 | 33400 | 33400 | 33350 | 359 |
| 410 | 20240102 | 124500 | 19869611600 | 33400 | 33350 | 33450 | 33350 | 1927 |
| 411 | 20240102 | 124400 | 19805258650 | 33400 | 33400 | 33400 | 33350 | 1476 |
| 412 | 20240102 | 124300 | 19755967300 | 33400 | 33350 | 33400 | 33300 | 6019 |
| 413 | 20240102 | 124200 | 19555233300 | 33350 | 33300 | 33350 | 33300 | 223 |
| 414 | 20240102 | 124100 | 19547799850 | 33300 | 33300 | 33350 | 33250 | 669 |
| 415 | 20240102 | 124000 | 19525528900 | 33300 | 33250 | 33300 | 33200 | 2337 |
| 416 | 20240102 | 123900 | 19447907200 | 33200 | 33250 | 33250 | 33200 | 390 |
| 417 | 20240102 | 123800 | 19434953150 | 33250 | 33300 | 33300 | 33200 | 409 |
| 418 | 20240102 | 123700 | 19421348850 | 33250 | 33250 | 33300 | 33200 | 1447 |
| 419 | 20240102 | 123600 | 19373175350 | 33250 | 33300 | 33300 | 33200 | 225 |
| 420 | 20240102 | 123500 | 19365692500 | 33200 | 33250 | 33300 | 33200 | 943 |
| 421 | 20240102 | 123400 | 19334363700 | 33250 | 33250 | 33250 | 33200 | 568 |
| 422 | 20240102 | 123300 | 19315480750 | 33200 | 33250 | 33250 | 33200 | 737 |
| 423 | 20240102 | 123200 | 19290986000 | 33250 | 33200 | 33250 | 33200 | 53 |
| 424 | 20240102 | 123100 | 19289225250 | 33200 | 33250 | 33250 | 33200 | 1100 |
| 425 | 20240102 | 123000 | 19252703400 | 33200 | 33250 | 33300 | 33200 | 1371 |
| 426 | 20240102 | 122900 | 19207177100 | 33250 | 33250 | 33250 | 33200 | 344 |
| 427 | 20240102 | 122800 | 19195744100 | 33200 | 33250 | 33250 | 33200 | 202 |
| 428 | 20240102 | 122700 | 19189034150 | 33250 | 33250 | 33300 | 33200 | 2860 |
| 429 | 20240102 | 122600 | 19094053750 | 33300 | 33250 | 33300 | 33250 | 246 |
| 430 | 20240102 | 122500 | 19085873750 | 33300 | 33300 | 33300 | 33250 | 926 |
| 431 | 20240102 | 122400 | 19055078650 | 33300 | 33300 | 33300 | 33250 | 250 |
| 432 | 20240102 | 122300 | 19046763150 | 33250 | 33250 | 33300 | 33250 | 507 |
| 433 | 20240102 | 122200 | 19029903700 | 33250 | 33250 | 33300 | 33200 | 460 |
| 434 | 20240102 | 122100 | 19014608700 | 33250 | 33250 | 33300 | 33200 | 776 |
| 435 | 20240102 | 122000 | 18988813150 | 33250 | 33250 | 33250 | 33200 | 429 |
| 436 | 20240102 | 121900 | 18974560950 | 33250 | 33250 | 33250 | 33200 | 407 |
| 437 | 20240102 | 121800 | 18961029300 | 33250 | 33200 | 33300 | 33200 | 633 |
| 438 | 20240102 | 121700 | 18939994350 | 33250 | 33200 | 33300 | 33200 | 336 |
| 439 | 20240102 | 121600 | 18928820700 | 33200 | 33300 | 33300 | 33200 | 332 |
| 440 | 20240102 | 121500 | 18917793100 | 33300 | 33250 | 33300 | 33200 | 1352 |
| 441 | 20240102 | 121400 | 18872840750 | 33300 | 33300 | 33350 | 33300 | 1448 |
| 442 | 20240102 | 121300 | 18824621000 | 33300 | 33300 | 33300 | 33250 | 487 |
| 443 | 20240102 | 121200 | 18808422850 | 33300 | 33300 | 33300 | 33250 | 88 |
| 444 | 20240102 | 121100 | 18805492950 | 33300 | 33300 | 33300 | 33250 | 247 |
| 445 | 20240102 | 121000 | 18797270500 | 33300 | 33250 | 33300 | 33250 | 919 |
| 446 | 20240102 | 120900 | 18766713550 | 33250 | 33250 | 33250 | 33200 | 196 |
| 447 | 20240102 | 120800 | 18760199800 | 33200 | 33250 | 33250 | 33200 | 556 |
| 448 | 20240102 | 120700 | 18741735700 | 33200 | 33300 | 33300 | 33200 | 390 |
| 449 | 20240102 | 120600 | 18728778100 | 33300 | 33200 | 33300 | 33150 | 1802 |
| 450 | 20240102 | 120500 | 18669021550 | 33200 | 33250 | 33250 | 33150 | 616 |
| 451 | 20240102 | 120400 | 18648568300 | 33250 | 33200 | 33250 | 33200 | 608 |
| 452 | 20240102 | 120300 | 18628380200 | 33250 | 33300 | 33350 | 33200 | 3227 |
| 453 | 20240102 | 120200 | 18521155550 | 33300 | 33300 | 33350 | 33250 | 1751 |
| 454 | 20240102 | 120100 | 18462863000 | 33350 | 33300 | 33350 | 33250 | 470 |
| 455 | 20240102 | 120000 | 18447209450 | 33300 | 33300 | 33350 | 33250 | 535 |
| 456 | 20240102 | 115900 | 18429410000 | 33300 | 33350 | 33350 | 33250 | 1974 |
| 457 | 20240102 | 115800 | 18363710300 | 33350 | 33300 | 33350 | 33250 | 2278 |
| 458 | 20240102 | 115700 | 18287795850 | 33250 | 33300 | 33300 | 33250 | 181 |
| 459 | 20240102 | 115600 | 18281773550 | 33300 | 33200 | 33300 | 33200 | 1514 |
| 460 | 20240102 | 115500 | 18231419700 | 33200 | 33200 | 33250 | 33200 | 1201 |
| 461 | 20240102 | 115400 | 18191536850 | 33250 | 33250 | 33250 | 33200 | 310 |
| 462 | 20240102 | 115300 | 18181238000 | 33250 | 33300 | 33300 | 33250 | 2038 |
| 463 | 20240102 | 115200 | 18113466500 | 33300 | 33300 | 33300 | 33250 | 309 |
| 464 | 20240102 | 115100 | 18103184950 | 33250 | 33300 | 33300 | 33250 | 89 |
| 465 | 20240102 | 115000 | 18100222250 | 33300 | 33300 | 33350 | 33200 | 1563 |
| 466 | 20240102 | 114900 | 18048215500 | 33300 | 33400 | 33400 | 33250 | 2266 |
| 467 | 20240102 | 114800 | 17972860050 | 33350 | 33300 | 33400 | 33250 | 1551 |
| 468 | 20240102 | 114700 | 17921177200 | 33300 | 33250 | 33300 | 33200 | 1064 |
| 469 | 20240102 | 114600 | 17885814650 | 33250 | 33250 | 33300 | 33200 | 631 |
| 470 | 20240102 | 114500 | 17864836800 | 33300 | 33300 | 33350 | 33250 | 2962 |
| 471 | 20240102 | 114400 | 17766277450 | 33400 | 33350 | 33400 | 33350 | 405 |
| 472 | 20240102 | 114300 | 17752770500 | 33350 | 33400 | 33400 | 33350 | 466 |
| 473 | 20240102 | 114200 | 17737225200 | 33400 | 33400 | 33400 | 33350 | 706 |
| 474 | 20240102 | 114100 | 17713645400 | 33400 | 33350 | 33400 | 33300 | 972 |
| 475 | 20240102 | 114000 | 17681235300 | 33350 | 33350 | 33400 | 33350 | 576 |
| 476 | 20240102 | 113900 | 17662007850 | 33350 | 33350 | 33400 | 33300 | 579 |
| 477 | 20240102 | 113800 | 17642702750 | 33350 | 33400 | 33400 | 33300 | 609 |
| 478 | 20240102 | 113700 | 17622390700 | 33400 | 33350 | 33400 | 33300 | 1226 |
| 479 | 20240102 | 113600 | 17581513900 | 33300 | 33250 | 33350 | 33200 | 6866 |
| 480 | 20240102 | 113500 | 17352931600 | 33250 | 33300 | 33300 | 33200 | 524 |
| 481 | 20240102 | 113400 | 17335513700 | 33250 | 33300 | 33300 | 33250 | 1114 |
| 482 | 20240102 | 113300 | 17298445300 | 33350 | 33350 | 33350 | 33300 | 543 |
| 483 | 20240102 | 113200 | 17280361450 | 33350 | 33300 | 33350 | 33300 | 505 |
| 484 | 20240102 | 113100 | 17263536550 | 33300 | 33300 | 33350 | 33300 | 796 |
| 485 | 20240102 | 113000 | 17237003900 | 33300 | 33350 | 33400 | 33300 | 6850 |
| 486 | 20240102 | 112900 | 17008633200 | 33400 | 33400 | 33400 | 33350 | 1161 |
| 487 | 20240102 | 112800 | 16969873850 | 33400 | 33350 | 33450 | 33350 | 3826 |
| 488 | 20240102 | 112700 | 16842101200 | 33350 | 33350 | 33350 | 33300 | 808 |
| 489 | 20240102 | 112600 | 16815165250 | 33350 | 33350 | 33400 | 33300 | 2532 |
| 490 | 20240102 | 112500 | 16730731300 | 33350 | 33300 | 33350 | 33250 | 4515 |
| 491 | 20240102 | 112400 | 16580405950 | 33300 | 33250 | 33300 | 33200 | 1278 |
| 492 | 20240102 | 112300 | 16537912800 | 33250 | 33150 | 33250 | 33150 | 3380 |
| 493 | 20240102 | 112200 | 16425683000 | 33100 | 33150 | 33150 | 33100 | 2209 |
| 494 | 20240102 | 112100 | 16352470000 | 33150 | 33100 | 33200 | 33100 | 2305 |
| 495 | 20240102 | 112000 | 16276107750 | 33050 | 33100 | 33100 | 33000 | 1215 |
| 496 | 20240102 | 111900 | 16235946900 | 33100 | 33050 | 33100 | 33000 | 1478 |
| 497 | 20240102 | 111800 | 16187106600 | 33050 | 33000 | 33050 | 33000 | 733 |
| 498 | 20240102 | 111700 | 16162907200 | 33000 | 33100 | 33100 | 33000 | 1900 |
| 499 | 20240102 | 111600 | 16100117150 | 33050 | 32950 | 33050 | 32900 | 2356 |
| 500 | 20240102 | 111500 | 16022368250 | 32900 | 32950 | 32950 | 32900 | 556 |
| 501 | 20240102 | 111400 | 16004059450 | 32950 | 32950 | 32950 | 32900 | 716 |
| 502 | 20240102 | 111300 | 15980485200 | 32950 | 32950 | 32950 | 32900 | 494 |
| 503 | 20240102 | 111200 | 15964218650 | 32850 | 32850 | 33000 | 32850 | 7720 |
| 504 | 20240102 | 111100 | 15710122400 | 32900 | 32900 | 32900 | 32800 | 1699 |
| 505 | 20240102 | 111000 | 15654314250 | 32900 | 32800 | 32950 | 32800 | 8468 |
| 506 | 20240102 | 110900 | 15375997900 | 32800 | 32850 | 32850 | 32750 | 2061 |
| 507 | 20240102 | 110800 | 15308409200 | 32800 | 32800 | 32850 | 32750 | 4860 |
| 508 | 20240102 | 110700 | 15148917250 | 32800 | 32750 | 32800 | 32750 | 2781 |
| 509 | 20240102 | 110600 | 15057742200 | 32750 | 32850 | 32850 | 32750 | 5478 |
| 510 | 20240102 | 110500 | 14878263500 | 32800 | 32850 | 32850 | 32800 | 4087 |
| 511 | 20240102 | 110400 | 14744190000 | 32850 | 32900 | 32900 | 32850 | 3006 |
| 512 | 20240102 | 110300 | 14645345300 | 32900 | 32900 | 32900 | 32800 | 24779 |
| 513 | 20240102 | 110200 | 13831620050 | 32900 | 33000 | 33000 | 32850 | 10823 |
| 514 | 20240102 | 110100 | 13475404900 | 33000 | 33000 | 33050 | 32950 | 5418 |
| 515 | 20240102 | 110000 | 13296791450 | 32950 | 33000 | 33050 | 32950 | 3312 |
| 516 | 20240102 | 105900 | 13187560650 | 33000 | 33000 | 33050 | 32950 | 3639 |
| 517 | 20240102 | 105800 | 13067493950 | 33000 | 33100 | 33100 | 32950 | 6823 |
| 518 | 20240102 | 105700 | 12842249750 | 33100 | 33100 | 33200 | 33000 | 3065 |
| 519 | 20240102 | 105600 | 12740881900 | 33000 | 33250 | 33300 | 32950 | 27581 |
| 520 | 20240102 | 105500 | 11828257200 | 33250 | 33300 | 33350 | 33250 | 2839 |
| 521 | 20240102 | 105400 | 11733763800 | 33350 | 33500 | 33500 | 33300 | 13697 |
| 522 | 20240102 | 105300 | 11276835950 | 33550 | 33550 | 33600 | 33500 | 1447 |
| 523 | 20240102 | 105200 | 11228351500 | 33550 | 33450 | 33600 | 33450 | 4923 |
| 524 | 20240102 | 105100 | 11063423700 | 33500 | 33550 | 33550 | 33500 | 1942 |
| 525 | 20240102 | 105000 | 10998335250 | 33550 | 33500 | 33600 | 33500 | 1892 |
| 526 | 20240102 | 104900 | 10934923700 | 33600 | 33600 | 33600 | 33500 | 4098 |
| 527 | 20240102 | 104800 | 10797473600 | 33600 | 33700 | 33700 | 33550 | 5627 |
| 528 | 20240102 | 104700 | 10608304250 | 33650 | 33650 | 33700 | 33650 | 578 |
| 529 | 20240102 | 104600 | 10588828600 | 33650 | 33650 | 33700 | 33600 | 5609 |
| 530 | 20240102 | 104500 | 10399995150 | 33700 | 33800 | 33850 | 33700 | 18898 |
| 531 | 20240102 | 104400 | 9761805850 | 33800 | 33650 | 33850 | 33650 | 15757 |
| 532 | 20240102 | 104300 | 9230025650 | 33700 | 33750 | 33750 | 33700 | 3658 |
| 533 | 20240102 | 104200 | 9106719100 | 33750 | 33750 | 33800 | 33650 | 9849 |
| 534 | 20240102 | 104100 | 8774556650 | 33750 | 33800 | 33800 | 33700 | 6365 |
| 535 | 20240102 | 104000 | 8559789050 | 33800 | 33650 | 33800 | 33600 | 11718 |
| 536 | 20240102 | 103900 | 8164907100 | 33650 | 33650 | 33650 | 33600 | 1726 |
| 537 | 20240102 | 103800 | 8106857900 | 33600 | 33550 | 33650 | 33500 | 3054 |
| 538 | 20240102 | 103700 | 8004250800 | 33550 | 33500 | 33600 | 33500 | 606 |
| 539 | 20240102 | 103600 | 7983935200 | 33500 | 33500 | 33600 | 33500 | 2008 |
| 540 | 20240102 | 103500 | 7916624950 | 33500 | 33450 | 33550 | 33450 | 1902 |
| 541 | 20240102 | 103400 | 7852906450 | 33500 | 33450 | 33550 | 33400 | 4007 |
| 542 | 20240102 | 103300 | 7718821450 | 33450 | 33650 | 33650 | 33450 | 5508 |
| 543 | 20240102 | 103200 | 7534235650 | 33550 | 33550 | 33650 | 33500 | 2598 |
| 544 | 20240102 | 103100 | 7447061200 | 33550 | 33650 | 33650 | 33500 | 1986 |
| 545 | 20240102 | 103000 | 7380486700 | 33550 | 33500 | 33600 | 33450 | 4472 |
| 546 | 20240102 | 102900 | 7230607400 | 33550 | 33600 | 33650 | 33500 | 2514 |
| 547 | 20240102 | 102800 | 7146233000 | 33600 | 33550 | 33650 | 33550 | 1744 |
| 548 | 20240102 | 102700 | 7087631400 | 33600 | 33600 | 33650 | 33550 | 1309 |
| 549 | 20240102 | 102600 | 7043683500 | 33650 | 33500 | 33650 | 33450 | 2145 |
| 550 | 20240102 | 102500 | 6971687150 | 33450 | 33400 | 33500 | 33350 | 10802 |
| 551 | 20240102 | 102400 | 6610873000 | 33400 | 33450 | 33550 | 33400 | 4608 |
| 552 | 20240102 | 102300 | 6456881000 | 33450 | 33450 | 33500 | 33400 | 2137 |
| 553 | 20240102 | 102200 | 6385357950 | 33450 | 33450 | 33500 | 33400 | 1115 |
| 554 | 20240102 | 102100 | 6348055000 | 33450 | 33400 | 33450 | 33350 | 2545 |
| 555 | 20240102 | 102000 | 6263024450 | 33450 | 33600 | 33600 | 33400 | 1933 |
| 556 | 20240102 | 101900 | 6198322950 | 33600 | 33450 | 33600 | 33450 | 1894 |
| 557 | 20240102 | 101800 | 6134881950 | 33450 | 33650 | 33650 | 33400 | 5349 |
| 558 | 20240102 | 101700 | 5955700250 | 33550 | 33700 | 33800 | 33550 | 13013 |
| 559 | 20240102 | 101600 | 5517351550 | 33700 | 33550 | 33700 | 33500 | 11980 |
| 560 | 20240102 | 101500 | 5114288800 | 33500 | 33500 | 33600 | 33450 | 3042 |
| 561 | 20240102 | 101400 | 5012306150 | 33600 | 33350 | 33600 | 33250 | 8636 |
| 562 | 20240102 | 101300 | 4723733250 | 33250 | 33150 | 33350 | 33150 | 2698 |
| 563 | 20240102 | 101200 | 4634140300 | 33150 | 33250 | 33300 | 33150 | 4931 |
| 564 | 20240102 | 101100 | 4470359800 | 33250 | 33350 | 33350 | 33200 | 3481 |
| 565 | 20240102 | 101000 | 4354525100 | 33300 | 33300 | 33400 | 33100 | 20143 |
| 566 | 20240102 | 100900 | 3684667750 | 33300 | 33350 | 33400 | 33300 | 8657 |
| 567 | 20240102 | 100800 | 3396174250 | 33350 | 33550 | 33550 | 33300 | 11259 |
| 568 | 20240102 | 100700 | 3020001100 | 33550 | 33700 | 33750 | 33500 | 10732 |
| 569 | 20240102 | 100600 | 2659203700 | 33650 | 33550 | 33700 | 33500 | 5777 |
| 570 | 20240102 | 100500 | 2465003550 | 33550 | 33500 | 33600 | 33400 | 9342 |
| 571 | 20240102 | 100400 | 2152400800 | 33500 | 33450 | 33550 | 33400 | 6200 |
| 572 | 20240102 | 100300 | 1944850450 | 33400 | 33350 | 33450 | 33300 | 9934 |
| 573 | 20240102 | 100200 | 1613464350 | 33400 | 33450 | 33450 | 33350 | 5544 |
| 574 | 20240102 | 100100 | 1428466400 | 33450 | 33500 | 33500 | 33300 | 8293 |
| 575 | 20240102 | 100000 | 1151578350 | 33500 | 33400 | 33600 | 33350 | 33824 |