35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 3 | 20230622 | 204400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230622 | 204300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230622 | 204200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230622 | 204100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230622 | 204000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230622 | 203900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230622 | 203800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230622 | 203700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230622 | 203600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230622 | 203500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230622 | 203400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230622 | 203300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230622 | 203200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230622 | 203100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230622 | 203000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230622 | 202900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230622 | 202800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230622 | 202700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230622 | 202600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230622 | 202500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230622 | 202400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230622 | 202300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230622 | 202200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230622 | 202100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230622 | 202000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230622 | 201900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230622 | 201800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230622 | 201700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230622 | 201600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230622 | 201500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 33 | 20230622 | 201400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230622 | 201300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230622 | 201200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230622 | 201100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230622 | 201000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230622 | 200900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230622 | 200800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230622 | 200700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230622 | 200600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230622 | 200500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230622 | 200400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230622 | 200300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230622 | 200200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230622 | 200100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230622 | 200000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230622 | 195900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230622 | 195800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230622 | 195700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230622 | 195600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230622 | 195500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230622 | 195400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230622 | 195300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230622 | 195200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230622 | 195100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230622 | 195000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230622 | 194900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230622 | 194800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230622 | 194700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230622 | 194600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230622 | 194500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 63 | 20230622 | 194400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230622 | 194300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230622 | 194200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230622 | 194100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230622 | 194000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230622 | 193900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230622 | 193800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230622 | 193700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230622 | 193600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230622 | 193500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230622 | 193400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230622 | 193300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230622 | 193200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230622 | 193100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230622 | 193000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230622 | 192900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230622 | 192800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230622 | 192700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230622 | 192600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230622 | 192500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230622 | 192400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230622 | 192300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230622 | 192200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230622 | 192100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230622 | 192000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230622 | 191900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230622 | 191800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230622 | 191700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230622 | 191600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230622 | 191500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 93 | 20230622 | 191400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230622 | 191300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230622 | 191200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230622 | 191100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230622 | 191000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230622 | 190900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230622 | 190800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230622 | 190700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230622 | 190600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230622 | 190500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230622 | 190400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230622 | 190300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230622 | 190200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230622 | 190100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230622 | 190000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230622 | 185900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230622 | 185800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230622 | 185700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230622 | 185600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230622 | 185500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230622 | 185400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230622 | 185300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230622 | 185200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230622 | 185100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230622 | 185000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230622 | 184900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230622 | 184800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230622 | 184700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230622 | 184600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230622 | 184500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 123 | 20230622 | 184400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230622 | 184300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230622 | 184200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230622 | 184100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230622 | 184000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230622 | 183900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230622 | 183800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230622 | 183700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230622 | 183600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230622 | 183500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230622 | 183400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230622 | 183300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230622 | 183200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230622 | 183100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230622 | 183000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230622 | 182900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230622 | 182800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230622 | 182700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230622 | 182600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230622 | 182500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230622 | 182400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230622 | 182300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230622 | 182200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230622 | 182100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230622 | 182000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230622 | 181900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230622 | 181800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230622 | 181700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230622 | 181600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230622 | 181500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 153 | 20230622 | 181400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230622 | 181300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230622 | 181200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230622 | 181100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230622 | 181000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230622 | 180900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230622 | 180800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230622 | 180700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230622 | 180600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230622 | 180500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230622 | 180400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230622 | 180300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230622 | 180200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230622 | 180100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230622 | 180000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230622 | 175900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230622 | 175800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230622 | 175700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230622 | 175600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230622 | 175500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230622 | 175400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230622 | 175300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230622 | 175200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230622 | 175100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230622 | 175000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230622 | 174900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230622 | 174800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230622 | 174700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230622 | 174600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230622 | 174500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 183 | 20230622 | 174400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230622 | 174300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230622 | 174200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230622 | 174100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230622 | 174000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230622 | 173900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230622 | 173800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230622 | 173700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230622 | 173600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230622 | 173500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230622 | 173400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230622 | 173300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230622 | 173200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230622 | 173100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230622 | 173000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230622 | 172900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230622 | 172800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230622 | 172700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230622 | 172600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230622 | 172500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230622 | 172400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230622 | 172300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230622 | 172200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230622 | 172100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230622 | 172000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230622 | 171900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230622 | 171800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230622 | 171700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230622 | 171600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230622 | 171500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 213 | 20230622 | 171400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230622 | 171300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230622 | 171200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230622 | 171100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230622 | 171000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230622 | 170900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230622 | 170800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230622 | 170700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230622 | 170600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230622 | 170500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230622 | 170400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230622 | 170300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230622 | 170200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230622 | 170100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230622 | 170000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230622 | 165900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230622 | 165800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230622 | 165700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230622 | 165600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230622 | 165500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230622 | 165400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230622 | 165300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230622 | 165200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230622 | 165100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230622 | 165000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230622 | 164900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230622 | 164800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230622 | 164700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230622 | 164600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230622 | 164500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 243 | 20230622 | 164400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230622 | 164300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230622 | 164200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230622 | 164100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230622 | 164000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230622 | 163900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230622 | 163800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230622 | 163700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230622 | 163600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230622 | 163500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230622 | 163400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230622 | 163300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230622 | 163200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230622 | 163100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230622 | 163000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230622 | 162900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230622 | 162800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230622 | 162700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230622 | 162600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230622 | 162500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230622 | 162400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230622 | 162300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230622 | 162200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230622 | 162100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230622 | 162000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230622 | 161900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230622 | 161800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230622 | 161700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230622 | 161600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230622 | 161500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 273 | 20230622 | 161400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230622 | 161300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230622 | 161200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230622 | 161100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230622 | 161000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230622 | 160900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230622 | 160800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230622 | 160700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230622 | 160600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230622 | 160500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230622 | 160400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230622 | 160300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230622 | 160200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230622 | 160100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230622 | 160000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230622 | 155900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230622 | 155800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230622 | 155700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230622 | 155600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230622 | 155500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230622 | 155400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230622 | 155300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230622 | 155200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230622 | 155100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230622 | 155000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230622 | 154900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230622 | 154800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230622 | 154700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20230622 | 154600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230622 | 154500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 303 | 20230622 | 154400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230622 | 154300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230622 | 154200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230622 | 154100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230622 | 154000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20230622 | 153900 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20230622 | 153800 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20230622 | 153700 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20230622 | 153600 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20230622 | 153500 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20230622 | 153400 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20230622 | 153300 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20230622 | 153200 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20230622 | 153100 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20230622 | 153000 | 2927775880 | 6200 | 6200 | 6200 | 6200 | 8608 |
| 318 | 20230622 | 152900 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20230622 | 152800 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20230622 | 152700 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20230622 | 152600 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20230622 | 152500 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20230622 | 152400 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20230622 | 152300 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20230622 | 152200 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20230622 | 152100 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20230622 | 152000 | 2874406280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20230622 | 151900 | 2874406280 | 6210 | 6210 | 6210 | 6200 | 174 |
| 329 | 20230622 | 151800 | 2873326530 | 6200 | 6210 | 6210 | 6200 | 1927 |
| 330 | 20230622 | 151700 | 2861376080 | 6200 | 6200 | 6210 | 6200 | 1465 |
| 331 | 20230622 | 151600 | 2852283580 | 6200 | 6220 | 6220 | 6200 | 560 |
| 332 | 20230622 | 151500 | 2848803770 | 6220 | 6210 | 6220 | 6210 | 855 |
| 333 | 20230622 | 151400 | 2843492620 | 6210 | 6210 | 6220 | 6210 | 754 |
| 334 | 20230622 | 151300 | 2838807870 | 6220 | 6210 | 6220 | 6210 | 969 |
| 335 | 20230622 | 151200 | 2832788000 | 6220 | 6210 | 6220 | 6210 | 731 |
| 336 | 20230622 | 151100 | 2828247640 | 6210 | 6210 | 6210 | 6210 | 308 |
| 337 | 20230622 | 151000 | 2826334960 | 6210 | 6210 | 6210 | 6200 | 294 |
| 338 | 20230622 | 150900 | 2824511390 | 6200 | 6210 | 6210 | 6200 | 876 |
| 339 | 20230622 | 150800 | 2819076430 | 6200 | 6200 | 6200 | 6200 | 1170 |
| 340 | 20230622 | 150700 | 2811822430 | 6200 | 6210 | 6210 | 6200 | 651 |
| 341 | 20230622 | 150600 | 2807785750 | 6200 | 6210 | 6210 | 6200 | 662 |
| 342 | 20230622 | 150500 | 2803681290 | 6200 | 6200 | 6210 | 6200 | 103 |
| 343 | 20230622 | 150400 | 2803042680 | 6210 | 6210 | 6210 | 6200 | 116 |
| 344 | 20230622 | 150300 | 2802322470 | 6210 | 6210 | 6210 | 6210 | 48 |
| 345 | 20230622 | 150200 | 2802024390 | 6210 | 6200 | 6210 | 6200 | 2248 |
| 346 | 20230622 | 150100 | 2788074790 | 6200 | 6200 | 6200 | 6200 | 2277 |
| 347 | 20230622 | 150000 | 2773957390 | 6200 | 6200 | 6200 | 6200 | 6 |
| 348 | 20230622 | 145900 | 2773920190 | 6190 | 6190 | 6190 | 6190 | 40 |
| 349 | 20230622 | 145800 | 2773672590 | 6190 | 6190 | 6190 | 6190 | 162 |
| 350 | 20230622 | 145700 | 2772669810 | 6190 | 6200 | 6200 | 6190 | 1768 |
| 351 | 20230622 | 145600 | 2761714870 | 6210 | 6210 | 6210 | 6210 | 700 |
| 352 | 20230622 | 145500 | 2757367870 | 6200 | 6200 | 6210 | 6200 | 273 |
| 353 | 20230622 | 145400 | 2755675260 | 6200 | 6200 | 6210 | 6200 | 801 |
| 354 | 20230622 | 145300 | 2750702060 | 6200 | 6200 | 6210 | 6200 | 168 |
| 355 | 20230622 | 145200 | 2749658850 | 6200 | 6200 | 6200 | 6200 | 156 |
| 356 | 20230622 | 145100 | 2748691650 | 6200 | 6200 | 6210 | 6200 | 62 |
| 357 | 20230622 | 145000 | 2748307150 | 6210 | 6190 | 6210 | 6190 | 1374 |
| 358 | 20230622 | 144900 | 2739795590 | 6190 | 6200 | 6200 | 6190 | 590 |
| 359 | 20230622 | 144800 | 2736142770 | 6200 | 6210 | 6210 | 6200 | 1070 |
| 360 | 20230622 | 144700 | 2729508500 | 6210 | 6210 | 6210 | 6200 | 450 |
| 361 | 20230622 | 144600 | 2726718460 | 6210 | 6210 | 6210 | 6210 | 12 |
| 362 | 20230622 | 144500 | 2726643940 | 6210 | 6200 | 6210 | 6200 | 522 |
| 363 | 20230622 | 144400 | 2723404320 | 6200 | 6210 | 6210 | 6200 | 45 |
| 364 | 20230622 | 144300 | 2723125180 | 6210 | 6210 | 6210 | 6200 | 3222 |
| 365 | 20230622 | 144200 | 2703142910 | 6210 | 6210 | 6210 | 6210 | 401 |
| 366 | 20230622 | 144100 | 2700652700 | 6210 | 6210 | 6210 | 6210 | 128 |
| 367 | 20230622 | 144000 | 2699857820 | 6220 | 6220 | 6220 | 6210 | 1185 |
| 368 | 20230622 | 143900 | 2692493270 | 6210 | 6220 | 6220 | 6210 | 27 |
| 369 | 20230622 | 143800 | 2692325440 | 6210 | 6210 | 6220 | 6210 | 110 |
| 370 | 20230622 | 143700 | 2691641340 | 6210 | 6210 | 6210 | 6210 | 366 |
| 371 | 20230622 | 143600 | 2689368480 | 6210 | 6210 | 6210 | 6210 | 100 |
| 372 | 20230622 | 143500 | 2688747480 | 6210 | 6210 | 6210 | 6210 | 114 |
| 373 | 20230622 | 143400 | 2688039540 | 6210 | 6220 | 6220 | 6210 | 1810 |
| 374 | 20230622 | 143300 | 2676799180 | 6220 | 6220 | 6220 | 6210 | 1102 |
| 375 | 20230622 | 143200 | 2669953240 | 6220 | 6230 | 6230 | 6220 | 847 |
| 376 | 20230622 | 143100 | 2664684700 | 6230 | 6220 | 6230 | 6220 | 1199 |
| 377 | 20230622 | 143000 | 2657226420 | 6220 | 6220 | 6220 | 6220 | 1402 |
| 378 | 20230622 | 142900 | 2648505980 | 6220 | 6220 | 6220 | 6220 | 26 |
| 379 | 20230622 | 142800 | 2648344260 | 6220 | 6230 | 6230 | 6220 | 2886 |
| 380 | 20230622 | 142700 | 2630369240 | 6240 | 6230 | 6240 | 6230 | 3360 |
| 381 | 20230622 | 142600 | 2609435990 | 6230 | 6230 | 6230 | 6230 | 50 |
| 382 | 20230622 | 142500 | 2609124490 | 6230 | 6220 | 6230 | 6210 | 1416 |
| 383 | 20230622 | 142400 | 2600306170 | 6220 | 6230 | 6230 | 6220 | 792 |
| 384 | 20230622 | 142300 | 2595378530 | 6230 | 6220 | 6230 | 6220 | 71 |
| 385 | 20230622 | 142200 | 2594936830 | 6230 | 6230 | 6240 | 6230 | 1231 |
| 386 | 20230622 | 142100 | 2587258650 | 6230 | 6230 | 6230 | 6230 | 479 |
| 387 | 20230622 | 142000 | 2584274480 | 6230 | 6240 | 6240 | 6230 | 3555 |
| 388 | 20230622 | 141900 | 2562093880 | 6230 | 6230 | 6230 | 6230 | 417 |
| 389 | 20230622 | 141800 | 2559495970 | 6230 | 6230 | 6230 | 6230 | 244 |
| 390 | 20230622 | 141700 | 2557975850 | 6230 | 6220 | 6230 | 6220 | 230 |
| 391 | 20230622 | 141600 | 2556543000 | 6220 | 6230 | 6230 | 6220 | 251 |
| 392 | 20230622 | 141500 | 2554981380 | 6230 | 6240 | 6240 | 6230 | 4440 |
| 393 | 20230622 | 141400 | 2527275880 | 6240 | 6240 | 6240 | 6230 | 697 |
| 394 | 20230622 | 141300 | 2522926700 | 6240 | 6240 | 6240 | 6240 | 150 |
| 395 | 20230622 | 141200 | 2521990700 | 6240 | 6240 | 6240 | 6220 | 504 |
| 396 | 20230622 | 141100 | 2518846680 | 6220 | 6230 | 6240 | 6220 | 1731 |
| 397 | 20230622 | 141000 | 2508056470 | 6230 | 6230 | 6230 | 6230 | 1262 |
| 398 | 20230622 | 140900 | 2500194210 | 6230 | 6220 | 6230 | 6220 | 460 |
| 399 | 20230622 | 140800 | 2497329410 | 6220 | 6220 | 6220 | 6220 | 554 |
| 400 | 20230622 | 140700 | 2493883530 | 6230 | 6230 | 6230 | 6230 | 389 |
| 401 | 20230622 | 140600 | 2491460060 | 6230 | 6230 | 6230 | 6230 | 26 |
| 402 | 20230622 | 140500 | 2491298080 | 6220 | 6230 | 6230 | 6220 | 3773 |
| 403 | 20230622 | 140400 | 2467804100 | 6230 | 6230 | 6230 | 6230 | 141 |
| 404 | 20230622 | 140300 | 2466925670 | 6240 | 6240 | 6240 | 6230 | 1183 |
| 405 | 20230622 | 140200 | 2459543940 | 6230 | 6240 | 6240 | 6230 | 680 |
| 406 | 20230622 | 140100 | 2455301040 | 6230 | 6230 | 6230 | 6230 | 978 |
| 407 | 20230622 | 140000 | 2449208100 | 6230 | 6230 | 6230 | 6230 | 1131 |
| 408 | 20230622 | 135900 | 2442161970 | 6220 | 6210 | 6220 | 6210 | 1365 |
| 409 | 20230622 | 135800 | 2433672170 | 6210 | 6210 | 6220 | 6210 | 286 |
| 410 | 20230622 | 135700 | 2431895850 | 6220 | 6220 | 6220 | 6220 | 6 |
| 411 | 20230622 | 135600 | 2431858530 | 6210 | 6210 | 6210 | 6210 | 154 |
| 412 | 20230622 | 135500 | 2430902190 | 6210 | 6220 | 6220 | 6210 | 777 |
| 413 | 20230622 | 135400 | 2426070260 | 6220 | 6220 | 6220 | 6220 | 911 |
| 414 | 20230622 | 135300 | 2420403840 | 6210 | 6210 | 6210 | 6210 | 63 |
| 415 | 20230622 | 135200 | 2420012610 | 6220 | 6220 | 6220 | 6210 | 91 |
| 416 | 20230622 | 135100 | 2419447220 | 6220 | 6220 | 6220 | 6210 | 2587 |
| 417 | 20230622 | 135000 | 2403376080 | 6220 | 6220 | 6220 | 6220 | 7 |
| 418 | 20230622 | 134900 | 2403332540 | 6210 | 6220 | 6220 | 6210 | 165 |
| 419 | 20230622 | 134800 | 2402306630 | 6220 | 6220 | 6220 | 6210 | 275 |
| 420 | 20230622 | 134700 | 2400596500 | 6220 | 6210 | 6220 | 6210 | 1603 |
| 421 | 20230622 | 134600 | 2390641510 | 6210 | 6220 | 6220 | 6210 | 1686 |
| 422 | 20230622 | 134500 | 2380170660 | 6220 | 6220 | 6220 | 6200 | 3457 |
| 423 | 20230622 | 134400 | 2358700580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 424 | 20230622 | 134300 | 2358700580 | 6220 | 6210 | 6220 | 6210 | 509 |
| 425 | 20230622 | 134200 | 2355536380 | 6230 | 6220 | 6230 | 6200 | 5319 |
| 426 | 20230622 | 134100 | 2322499430 | 6230 | 6230 | 6230 | 6230 | 5 |
| 427 | 20230622 | 134000 | 2322468280 | 6230 | 6230 | 6230 | 6230 | 1447 |
| 428 | 20230622 | 133900 | 2313453470 | 6230 | 6230 | 6230 | 6230 | 1072 |
| 429 | 20230622 | 133800 | 2306774910 | 6230 | 6230 | 6230 | 6230 | 32 |
| 430 | 20230622 | 133700 | 2306575550 | 6230 | 6230 | 6230 | 6210 | 723 |
| 431 | 20230622 | 133600 | 2302074800 | 6220 | 6220 | 6220 | 6210 | 533 |
| 432 | 20230622 | 133500 | 2298764670 | 6230 | 6230 | 6230 | 6230 | 36 |
| 433 | 20230622 | 133400 | 2298540390 | 6230 | 6220 | 6230 | 6210 | 3290 |
| 434 | 20230622 | 133300 | 2278084390 | 6230 | 6230 | 6230 | 6230 | 736 |
| 435 | 20230622 | 133200 | 2273499110 | 6240 | 6240 | 6240 | 6240 | 188 |
| 436 | 20230622 | 133100 | 2272325990 | 6240 | 6240 | 6240 | 6230 | 718 |
| 437 | 20230622 | 133000 | 2267846670 | 6240 | 6240 | 6240 | 6240 | 488 |
| 438 | 20230622 | 132900 | 2264801550 | 6240 | 6240 | 6240 | 6240 | 4051 |
| 439 | 20230622 | 132800 | 2239523310 | 6230 | 6230 | 6240 | 6230 | 20 |
| 440 | 20230622 | 132700 | 2239398550 | 6230 | 6240 | 6240 | 6230 | 262 |
| 441 | 20230622 | 132600 | 2237764790 | 6240 | 6240 | 6240 | 6240 | 27 |
| 442 | 20230622 | 132500 | 2237596310 | 6230 | 6230 | 6230 | 6230 | 1 |
| 443 | 20230622 | 132400 | 2237590080 | 6230 | 6240 | 6240 | 6230 | 1918 |
| 444 | 20230622 | 132300 | 2225637550 | 6240 | 6240 | 6240 | 6230 | 803 |
| 445 | 20230622 | 132200 | 2220632650 | 6230 | 6230 | 6230 | 6230 | 51 |
| 446 | 20230622 | 132100 | 2220314920 | 6240 | 6250 | 6250 | 6240 | 1489 |
| 447 | 20230622 | 132000 | 2211020590 | 6250 | 6240 | 6250 | 6240 | 45 |
| 448 | 20230622 | 131900 | 2210739440 | 6240 | 6230 | 6240 | 6230 | 2881 |
| 449 | 20230622 | 131800 | 2192783600 | 6240 | 6240 | 6250 | 6240 | 1611 |
| 450 | 20230622 | 131700 | 2182720960 | 6240 | 6250 | 6250 | 6240 | 1263 |
| 451 | 20230622 | 131600 | 2174829210 | 6250 | 6230 | 6250 | 6230 | 2749 |
| 452 | 20230622 | 131500 | 2157665640 | 6240 | 6230 | 6240 | 6230 | 1016 |
| 453 | 20230622 | 131400 | 2151327700 | 6230 | 6220 | 6230 | 6220 | 270 |
| 454 | 20230622 | 131300 | 2149648270 | 6220 | 6230 | 6230 | 6220 | 420 |
| 455 | 20230622 | 131200 | 2147035670 | 6220 | 6210 | 6220 | 6210 | 304 |
| 456 | 20230622 | 131100 | 2145147810 | 6210 | 6230 | 6230 | 6210 | 1474 |
| 457 | 20230622 | 131000 | 2135976250 | 6230 | 6230 | 6230 | 6230 | 1620 |
| 458 | 20230622 | 130900 | 2125883650 | 6230 | 6230 | 6230 | 6230 | 10 |
| 459 | 20230622 | 130800 | 2125821350 | 6230 | 6230 | 6230 | 6230 | 1242 |
| 460 | 20230622 | 130700 | 2118083690 | 6230 | 6230 | 6240 | 6230 | 259 |
| 461 | 20230622 | 130600 | 2116469850 | 6230 | 6240 | 6240 | 6230 | 262 |
| 462 | 20230622 | 130500 | 2114835170 | 6230 | 6230 | 6230 | 6230 | 322 |
| 463 | 20230622 | 130400 | 2112829110 | 6230 | 6250 | 6250 | 6230 | 1009 |
| 464 | 20230622 | 130300 | 2106532940 | 6250 | 6250 | 6260 | 6250 | 954 |
| 465 | 20230622 | 130200 | 2100562650 | 6240 | 6250 | 6260 | 6230 | 770 |
| 466 | 20230622 | 130100 | 2095754830 | 6260 | 6270 | 6270 | 6220 | 1128 |
| 467 | 20230622 | 130000 | 2088709140 | 6270 | 6220 | 6280 | 6220 | 25799 |
| 468 | 20230622 | 125900 | 1927276170 | 6220 | 6220 | 6220 | 6220 | 860 |
| 469 | 20230622 | 125800 | 1921926970 | 6220 | 6200 | 6220 | 6200 | 37 |
| 470 | 20230622 | 125700 | 1921697050 | 6200 | 6220 | 6220 | 6200 | 258 |
| 471 | 20230622 | 125600 | 1920095140 | 6210 | 6220 | 6220 | 6210 | 493 |
| 472 | 20230622 | 125500 | 1917031690 | 6220 | 6220 | 6220 | 6220 | 125 |
| 473 | 20230622 | 125400 | 1916254190 | 6200 | 6210 | 6210 | 6200 | 50 |
| 474 | 20230622 | 125300 | 1915944000 | 6210 | 6210 | 6210 | 6210 | 294 |
| 475 | 20230622 | 125200 | 1914118260 | 6210 | 6210 | 6210 | 6210 | 41 |
| 476 | 20230622 | 125100 | 1913863650 | 6220 | 6220 | 6220 | 6220 | 301 |
| 477 | 20230622 | 125000 | 1911991430 | 6200 | 6200 | 6200 | 6200 | 1 |
| 478 | 20230622 | 124900 | 1911985230 | 6200 | 6200 | 6220 | 6200 | 988 |
| 479 | 20230622 | 124800 | 1905859230 | 6200 | 6220 | 6220 | 6200 | 717 |
| 480 | 20230622 | 124700 | 1901406010 | 6220 | 6220 | 6220 | 6220 | 252 |
| 481 | 20230622 | 124600 | 1899838570 | 6220 | 6230 | 6230 | 6220 | 1288 |
| 482 | 20230622 | 124500 | 1891823570 | 6230 | 6220 | 6230 | 6220 | 592 |
| 483 | 20230622 | 124400 | 1888135420 | 6230 | 6230 | 6230 | 6230 | 547 |
| 484 | 20230622 | 124300 | 1884727610 | 6230 | 6220 | 6230 | 6220 | 447 |
| 485 | 20230622 | 124200 | 1881942820 | 6220 | 6220 | 6230 | 6220 | 1462 |
| 486 | 20230622 | 124100 | 1872837680 | 6210 | 6230 | 6240 | 6200 | 3128 |
| 487 | 20230622 | 124000 | 1853361980 | 6240 | 6210 | 6240 | 6210 | 4584 |
| 488 | 20230622 | 123900 | 1824794450 | 6210 | 6210 | 6210 | 6210 | 707 |
| 489 | 20230622 | 123800 | 1820403980 | 6200 | 6200 | 6200 | 6190 | 1011 |
| 490 | 20230622 | 123700 | 1814135880 | 6200 | 6200 | 6200 | 6200 | 721 |
| 491 | 20230622 | 123600 | 1809665680 | 6200 | 6190 | 6200 | 6190 | 399 |
| 492 | 20230622 | 123500 | 1807194610 | 6190 | 6190 | 6190 | 6190 | 135 |
| 493 | 20230622 | 123400 | 1806358960 | 6190 | 6200 | 6200 | 6190 | 52 |
| 494 | 20230622 | 123300 | 1806037070 | 6200 | 6190 | 6200 | 6190 | 1320 |
| 495 | 20230622 | 123200 | 1797857320 | 6190 | 6190 | 6190 | 6180 | 75 |
| 496 | 20230622 | 123100 | 1797393230 | 6190 | 6190 | 6190 | 6190 | 53 |
| 497 | 20230622 | 123000 | 1797065160 | 6190 | 6180 | 6190 | 6180 | 89 |
| 498 | 20230622 | 122900 | 1796514260 | 6180 | 6190 | 6190 | 6180 | 993 |
| 499 | 20230622 | 122800 | 1790367690 | 6190 | 6190 | 6190 | 6180 | 134 |
| 500 | 20230622 | 122700 | 1789538510 | 6180 | 6200 | 6200 | 6180 | 1747 |
| 501 | 20230622 | 122600 | 1778721520 | 6190 | 6200 | 6200 | 6190 | 1780 |
| 502 | 20230622 | 122500 | 1767689860 | 6210 | 6200 | 6210 | 6200 | 557 |
| 503 | 20230622 | 122400 | 1764232190 | 6210 | 6200 | 6210 | 6200 | 151 |
| 504 | 20230622 | 122300 | 1763294740 | 6210 | 6210 | 6210 | 6210 | 355 |
| 505 | 20230622 | 122200 | 1761090190 | 6210 | 6210 | 6210 | 6210 | 347 |
| 506 | 20230622 | 122100 | 1758935320 | 6210 | 6210 | 6210 | 6200 | 1119 |
| 507 | 20230622 | 122000 | 1751987440 | 6210 | 6200 | 6220 | 6200 | 624 |
| 508 | 20230622 | 121900 | 1748115820 | 6220 | 6230 | 6230 | 6200 | 3403 |
| 509 | 20230622 | 121800 | 1726932830 | 6240 | 6240 | 6240 | 6230 | 195 |
| 510 | 20230622 | 121700 | 1725717050 | 6240 | 6240 | 6250 | 6230 | 4758 |
| 511 | 20230622 | 121600 | 1696036140 | 6230 | 6230 | 6240 | 6230 | 2610 |
| 512 | 20230622 | 121500 | 1679774800 | 6230 | 6220 | 6230 | 6220 | 2234 |
| 513 | 20230622 | 121400 | 1665874330 | 6230 | 6230 | 6230 | 6220 | 2397 |
| 514 | 20230622 | 121300 | 1650951590 | 6230 | 6230 | 6230 | 6220 | 352 |
| 515 | 20230622 | 121200 | 1648758830 | 6230 | 6230 | 6230 | 6220 | 988 |
| 516 | 20230622 | 121100 | 1642603620 | 6230 | 6230 | 6240 | 6230 | 394 |
| 517 | 20230622 | 121000 | 1640148940 | 6230 | 6250 | 6260 | 6230 | 4966 |
| 518 | 20230622 | 120900 | 1609166130 | 6250 | 6220 | 6250 | 6220 | 11096 |
| 519 | 20230622 | 120800 | 1539955990 | 6220 | 6210 | 6220 | 6200 | 6081 |
| 520 | 20230622 | 120700 | 1502157020 | 6210 | 6210 | 6220 | 6210 | 1494 |
| 521 | 20230622 | 120600 | 1492879260 | 6220 | 6210 | 6220 | 6200 | 765 |
| 522 | 20230622 | 120500 | 1488128700 | 6210 | 6210 | 6210 | 6200 | 151 |
| 523 | 20230622 | 120400 | 1487191010 | 6210 | 6210 | 6210 | 6200 | 2613 |
| 524 | 20230622 | 120300 | 1470964340 | 6210 | 6180 | 6210 | 6180 | 6851 |
| 525 | 20230622 | 120200 | 1428490590 | 6200 | 6190 | 6200 | 6190 | 5223 |
| 526 | 20230622 | 120100 | 1396146440 | 6190 | 6180 | 6190 | 6180 | 1180 |
| 527 | 20230622 | 120000 | 1388844040 | 6180 | 6190 | 6190 | 6180 | 408 |
| 528 | 20230622 | 115900 | 1386322240 | 6190 | 6180 | 6190 | 6180 | 142 |
| 529 | 20230622 | 115800 | 1385444180 | 6170 | 6180 | 6180 | 6170 | 2101 |
| 530 | 20230622 | 115700 | 1372468940 | 6180 | 6190 | 6190 | 6180 | 150 |
| 531 | 20230622 | 115600 | 1371541140 | 6190 | 6190 | 6190 | 6190 | 2 |
| 532 | 20230622 | 115500 | 1371528760 | 6190 | 6190 | 6190 | 6190 | 10 |
| 533 | 20230622 | 115400 | 1371466860 | 6190 | 6190 | 6190 | 6190 | 298 |
| 534 | 20230622 | 115300 | 1369622240 | 6190 | 6190 | 6190 | 6190 | 3 |
| 535 | 20230622 | 115200 | 1369603670 | 6190 | 6190 | 6190 | 6190 | 26 |
| 536 | 20230622 | 115100 | 1369442730 | 6190 | 6180 | 6190 | 6180 | 1626 |
| 537 | 20230622 | 115000 | 1359393650 | 6180 | 6180 | 6180 | 6180 | 40 |
| 538 | 20230622 | 114900 | 1359146450 | 6170 | 6170 | 6170 | 6170 | 22 |
| 539 | 20230622 | 114800 | 1359010710 | 6170 | 6170 | 6170 | 6170 | 600 |
| 540 | 20230622 | 114700 | 1355308710 | 6170 | 6170 | 6170 | 6170 | 1 |
| 541 | 20230622 | 114600 | 1355302540 | 6170 | 6170 | 6170 | 6170 | 10 |
| 542 | 20230622 | 114500 | 1355240840 | 6170 | 6170 | 6170 | 6170 | 160 |
| 543 | 20230622 | 114400 | 1354253640 | 6170 | 6170 | 6180 | 6170 | 2276 |
| 544 | 20230622 | 114300 | 1340191040 | 6170 | 6180 | 6180 | 6170 | 242 |
| 545 | 20230622 | 114200 | 1338697080 | 6170 | 6170 | 6170 | 6170 | 430 |
| 546 | 20230622 | 114100 | 1336043980 | 6180 | 6180 | 6180 | 6180 | 81 |
| 547 | 20230622 | 114000 | 1335543400 | 6180 | 6180 | 6180 | 6180 | 45 |
| 548 | 20230622 | 113900 | 1335265300 | 6180 | 6180 | 6180 | 6180 | 5 |
| 549 | 20230622 | 113800 | 1335234400 | 6180 | 6180 | 6180 | 6180 | 445 |
| 550 | 20230622 | 113700 | 1332484300 | 6170 | 6170 | 6170 | 6170 | 833 |
| 551 | 20230622 | 113600 | 1327344690 | 6180 | 6180 | 6180 | 6170 | 363 |
| 552 | 20230622 | 113500 | 1325102650 | 6180 | 6180 | 6180 | 6180 | 773 |
| 553 | 20230622 | 113400 | 1320325510 | 6180 | 6170 | 6180 | 6170 | 23 |
| 554 | 20230622 | 113300 | 1320183380 | 6180 | 6180 | 6180 | 6180 | 310 |
| 555 | 20230622 | 113200 | 1318267580 | 6180 | 6180 | 6180 | 6180 | 37 |
| 556 | 20230622 | 113100 | 1318038920 | 6180 | 6170 | 6180 | 6170 | 261 |
| 557 | 20230622 | 113000 | 1316426090 | 6170 | 6170 | 6170 | 6170 | 40 |
| 558 | 20230622 | 112900 | 1316179290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 559 | 20230622 | 112800 | 1316179290 | 6160 | 6170 | 6180 | 6160 | 1083 |
| 560 | 20230622 | 112700 | 1309486390 | 6180 | 6180 | 6180 | 6180 | 1070 |
| 561 | 20230622 | 112600 | 1302873790 | 6180 | 6180 | 6190 | 6180 | 486 |
| 562 | 20230622 | 112500 | 1299869960 | 6180 | 6180 | 6180 | 6180 | 124 |
| 563 | 20230622 | 112400 | 1299103640 | 6180 | 6180 | 6180 | 6180 | 1390 |
| 564 | 20230622 | 112300 | 1290513440 | 6180 | 6170 | 6180 | 6170 | 1581 |
| 565 | 20230622 | 112200 | 1280758260 | 6170 | 6170 | 6170 | 6160 | 235 |
| 566 | 20230622 | 112100 | 1279308720 | 6160 | 6150 | 6160 | 6150 | 1641 |
| 567 | 20230622 | 112000 | 1269214900 | 6150 | 6150 | 6160 | 6150 | 571 |
| 568 | 20230622 | 111900 | 1265702550 | 6160 | 6160 | 6160 | 6160 | 150 |
| 569 | 20230622 | 111800 | 1264778550 | 6160 | 6160 | 6160 | 6150 | 144 |
| 570 | 20230622 | 111700 | 1263892310 | 6160 | 6160 | 6160 | 6160 | 59 |
| 571 | 20230622 | 111600 | 1263528870 | 6160 | 6160 | 6160 | 6160 | 141 |
| 572 | 20230622 | 111500 | 1262660310 | 6160 | 6160 | 6160 | 6160 | 201 |
| 573 | 20230622 | 111400 | 1261422150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 574 | 20230622 | 111300 | 1261422150 | 6160 | 6160 | 6160 | 6160 | 766 |
| 575 | 20230622 | 111200 | 1256703590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 576 | 20230622 | 111100 | 1256703590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 577 | 20230622 | 111000 | 1256703590 | 6160 | 6150 | 6160 | 6150 | 209 |
| 578 | 20230622 | 110900 | 1255416240 | 6150 | 6150 | 6150 | 6150 | 504 |
| 579 | 20230622 | 110800 | 1252316640 | 6150 | 6160 | 6160 | 6150 | 232 |
| 580 | 20230622 | 110700 | 1250888810 | 6160 | 6160 | 6160 | 6150 | 517 |
| 581 | 20230622 | 110600 | 1247708390 | 6160 | 6160 | 6160 | 6160 | 894 |
| 582 | 20230622 | 110500 | 1242201350 | 6160 | 6160 | 6160 | 6160 | 281 |
| 583 | 20230622 | 110400 | 1240470390 | 6150 | 6140 | 6150 | 6140 | 159 |
| 584 | 20230622 | 110300 | 1239493040 | 6140 | 6140 | 6140 | 6140 | 1 |
| 585 | 20230622 | 110200 | 1239486900 | 6130 | 6130 | 6130 | 6130 | 194 |
| 586 | 20230622 | 110100 | 1238297680 | 6130 | 6140 | 6140 | 6130 | 339 |
| 587 | 20230622 | 110000 | 1236218680 | 6140 | 6150 | 6150 | 6130 | 387 |
| 588 | 20230622 | 105900 | 1233842440 | 6150 | 6140 | 6150 | 6140 | 1825 |
| 589 | 20230622 | 105800 | 1222624690 | 6140 | 6140 | 6140 | 6140 | 0 |
| 590 | 20230622 | 105700 | 1222624690 | 6140 | 6150 | 6150 | 6140 | 106 |
| 591 | 20230622 | 105600 | 1221973790 | 6150 | 6150 | 6150 | 6150 | 226 |
| 592 | 20230622 | 105500 | 1220583890 | 6150 | 6150 | 6150 | 6150 | 3 |
| 593 | 20230622 | 105400 | 1220565440 | 6150 | 6150 | 6150 | 6150 | 31 |
| 594 | 20230622 | 105300 | 1220374790 | 6150 | 6150 | 6150 | 6150 | 70 |
| 595 | 20230622 | 105200 | 1219944290 | 6150 | 6150 | 6150 | 6150 | 0 |
| 596 | 20230622 | 105100 | 1219944290 | 6150 | 6160 | 6160 | 6150 | 286 |
| 597 | 20230622 | 105000 | 1218184710 | 6160 | 6160 | 6160 | 6160 | 763 |
| 598 | 20230622 | 104900 | 1213484630 | 6160 | 6160 | 6160 | 6160 | 124 |
| 599 | 20230622 | 104800 | 1212720790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 600 | 20230622 | 104700 | 1212720790 | 6150 | 6140 | 6150 | 6140 | 108 |
| 601 | 20230622 | 104600 | 1212056670 | 6160 | 6160 | 6160 | 6160 | 10 |
| 602 | 20230622 | 104500 | 1211995070 | 6140 | 6160 | 6160 | 6140 | 556 |
| 603 | 20230622 | 104400 | 1208573060 | 6160 | 6160 | 6160 | 6160 | 134 |
| 604 | 20230622 | 104300 | 1207747620 | 6170 | 6150 | 6170 | 6150 | 122 |
| 605 | 20230622 | 104200 | 1206995900 | 6150 | 6150 | 6150 | 6150 | 199 |
| 606 | 20230622 | 104100 | 1205772050 | 6150 | 6150 | 6150 | 6150 | 495 |
| 607 | 20230622 | 104000 | 1202727800 | 6150 | 6160 | 6160 | 6150 | 1321 |
| 608 | 20230622 | 103900 | 1194594110 | 6160 | 6160 | 6170 | 6160 | 28 |
| 609 | 20230622 | 103800 | 1194421370 | 6170 | 6170 | 6170 | 6170 | 50 |
| 610 | 20230622 | 103700 | 1194112870 | 6170 | 6170 | 6170 | 6170 | 39 |
| 611 | 20230622 | 103600 | 1193872240 | 6170 | 6180 | 6190 | 6170 | 469 |
| 612 | 20230622 | 103500 | 1190976440 | 6170 | 6180 | 6180 | 6170 | 776 |
| 613 | 20230622 | 103400 | 1186183920 | 6180 | 6170 | 6180 | 6170 | 114 |
| 614 | 20230622 | 103300 | 1185480000 | 6170 | 6170 | 6170 | 6170 | 130 |
| 615 | 20230622 | 103200 | 1184677900 | 6170 | 6170 | 6170 | 6170 | 698 |
| 616 | 20230622 | 103100 | 1180371240 | 6160 | 6170 | 6170 | 6160 | 466 |
| 617 | 20230622 | 103000 | 1177496050 | 6170 | 6170 | 6170 | 6170 | 449 |
| 618 | 20230622 | 102900 | 1174725720 | 6170 | 6160 | 6170 | 6160 | 563 |
| 619 | 20230622 | 102800 | 1171252610 | 6170 | 6170 | 6170 | 6170 | 135 |
| 620 | 20230622 | 102700 | 1170419660 | 6160 | 6160 | 6160 | 6160 | 231 |
| 621 | 20230622 | 102600 | 1168996700 | 6160 | 6160 | 6160 | 6160 | 91 |
| 622 | 20230622 | 102500 | 1168436140 | 6160 | 6170 | 6170 | 6160 | 105 |
| 623 | 20230622 | 102400 | 1167789320 | 6170 | 6160 | 6170 | 6160 | 1644 |
| 624 | 20230622 | 102300 | 1157648220 | 6160 | 6160 | 6160 | 6150 | 636 |
| 625 | 20230622 | 102200 | 1153734210 | 6160 | 6160 | 6160 | 6160 | 94 |
| 626 | 20230622 | 102100 | 1153155170 | 6160 | 6140 | 6160 | 6140 | 212 |
| 627 | 20230622 | 102000 | 1151851360 | 6150 | 6150 | 6150 | 6150 | 103 |
| 628 | 20230622 | 101900 | 1151217910 | 6150 | 6150 | 6150 | 6140 | 169 |
| 629 | 20230622 | 101800 | 1150178580 | 6150 | 6150 | 6150 | 6150 | 506 |
| 630 | 20230622 | 101700 | 1147066680 | 6150 | 6150 | 6150 | 6150 | 0 |
| 631 | 20230622 | 101600 | 1147066680 | 6150 | 6150 | 6150 | 6150 | 478 |
| 632 | 20230622 | 101500 | 1144126980 | 6150 | 6140 | 6150 | 6140 | 307 |
| 633 | 20230622 | 101400 | 1142239490 | 6140 | 6150 | 6150 | 6140 | 10 |
| 634 | 20230622 | 101300 | 1142178080 | 6130 | 6150 | 6150 | 6130 | 1577 |
| 635 | 20230622 | 101200 | 1132491070 | 6150 | 6150 | 6150 | 6150 | 11 |
| 636 | 20230622 | 101100 | 1132423420 | 6160 | 6140 | 6160 | 6140 | 1223 |
| 637 | 20230622 | 101000 | 1124914120 | 6140 | 6150 | 6150 | 6140 | 875 |
| 638 | 20230622 | 100900 | 1119532940 | 6150 | 6150 | 6150 | 6150 | 555 |
| 639 | 20230622 | 100800 | 1116119690 | 6150 | 6150 | 6150 | 6150 | 852 |
| 640 | 20230622 | 100700 | 1110879890 | 6140 | 6140 | 6140 | 6140 | 456 |
| 641 | 20230622 | 100600 | 1108080050 | 6150 | 6140 | 6150 | 6140 | 127 |
| 642 | 20230622 | 100500 | 1107300240 | 6140 | 6150 | 6150 | 6140 | 279 |
| 643 | 20230622 | 100400 | 1105587170 | 6140 | 6140 | 6140 | 6140 | 532 |
| 644 | 20230622 | 100300 | 1102320690 | 6140 | 6140 | 6140 | 6140 | 800 |
| 645 | 20230622 | 100200 | 1097408690 | 6130 | 6140 | 6140 | 6130 | 120 |
| 646 | 20230622 | 100100 | 1096672150 | 6140 | 6140 | 6140 | 6130 | 205 |
| 647 | 20230622 | 100000 | 1095414450 | 6140 | 6140 | 6140 | 6140 | 30 |
| 648 | 20230622 | 095900 | 1095230250 | 6140 | 6130 | 6140 | 6130 | 509 |
| 649 | 20230622 | 095800 | 1092108080 | 6130 | 6140 | 6140 | 6130 | 420 |
| 650 | 20230622 | 095700 | 1089533430 | 6140 | 6140 | 6140 | 6140 | 118 |
| 651 | 20230622 | 095600 | 1088808910 | 6140 | 6150 | 6160 | 6140 | 1844 |
| 652 | 20230622 | 095500 | 1077483170 | 6160 | 6160 | 6160 | 6160 | 10 |
| 653 | 20230622 | 095400 | 1077421570 | 6160 | 6160 | 6160 | 6150 | 39 |
| 654 | 20230622 | 095300 | 1077181480 | 6160 | 6150 | 6160 | 6150 | 457 |
| 655 | 20230622 | 095200 | 1074368890 | 6150 | 6160 | 6160 | 6150 | 385 |
| 656 | 20230622 | 095100 | 1072001000 | 6160 | 6160 | 6160 | 6160 | 241 |
| 657 | 20230622 | 095000 | 1070516440 | 6150 | 6160 | 6160 | 6150 | 105 |
| 658 | 20230622 | 094900 | 1069870640 | 6150 | 6150 | 6150 | 6150 | 337 |
| 659 | 20230622 | 094800 | 1067798090 | 6150 | 6150 | 6150 | 6140 | 522 |
| 660 | 20230622 | 094700 | 1064591170 | 6150 | 6160 | 6160 | 6150 | 3393 |
| 661 | 20230622 | 094600 | 1043720510 | 6150 | 6150 | 6150 | 6150 | 580 |
| 662 | 20230622 | 094500 | 1040153510 | 6150 | 6160 | 6160 | 6150 | 95 |
| 663 | 20230622 | 094400 | 1039569250 | 6160 | 6160 | 6160 | 6160 | 653 |
| 664 | 20230622 | 094300 | 1035546770 | 6150 | 6160 | 6160 | 6150 | 1059 |
| 665 | 20230622 | 094200 | 1029027520 | 6160 | 6180 | 6180 | 6160 | 3566 |
| 666 | 20230622 | 094100 | 1007038400 | 6170 | 6180 | 6190 | 6170 | 476 |
| 667 | 20230622 | 094000 | 1004097770 | 6180 | 6190 | 6190 | 6180 | 288 |
| 668 | 20230622 | 093900 | 1002316050 | 6190 | 6170 | 6190 | 6170 | 228 |
| 669 | 20230622 | 093800 | 1000904870 | 6170 | 6170 | 6170 | 6170 | 491 |
| 670 | 20230622 | 093700 | 997875400 | 6170 | 6180 | 6180 | 6170 | 2201 |
| 671 | 20230622 | 093600 | 984292630 | 6180 | 6180 | 6180 | 6170 | 829 |
| 672 | 20230622 | 093500 | 979174410 | 6180 | 6200 | 6200 | 6180 | 464 |
| 673 | 20230622 | 093400 | 976306590 | 6200 | 6210 | 6210 | 6180 | 13023 |
| 674 | 20230622 | 093300 | 895604940 | 6210 | 6220 | 6220 | 6210 | 1339 |
| 675 | 20230622 | 093200 | 887288240 | 6220 | 6230 | 6230 | 6220 | 4168 |
| 676 | 20230622 | 093100 | 861351470 | 6230 | 6230 | 6230 | 6220 | 1589 |
| 677 | 20230622 | 093000 | 851454620 | 6230 | 6220 | 6230 | 6210 | 2590 |
| 678 | 20230622 | 092900 | 835347130 | 6220 | 6240 | 6240 | 6210 | 4187 |
| 679 | 20230622 | 092800 | 809283700 | 6230 | 6220 | 6240 | 6220 | 1806 |
| 680 | 20230622 | 092700 | 798026740 | 6220 | 6190 | 6230 | 6190 | 8526 |
| 681 | 20230622 | 092600 | 745020110 | 6180 | 6180 | 6180 | 6170 | 492 |
| 682 | 20230622 | 092500 | 741980750 | 6180 | 6190 | 6190 | 6180 | 796 |
| 683 | 20230622 | 092400 | 737060400 | 6180 | 6210 | 6210 | 6180 | 652 |
| 684 | 20230622 | 092300 | 733018120 | 6210 | 6200 | 6210 | 6180 | 1487 |
| 685 | 20230622 | 092200 | 723804970 | 6190 | 6200 | 6210 | 6180 | 4531 |
| 686 | 20230622 | 092100 | 695725530 | 6210 | 6210 | 6220 | 6200 | 1917 |
| 687 | 20230622 | 092000 | 683819160 | 6210 | 6200 | 6210 | 6200 | 2603 |
| 688 | 20230622 | 091900 | 667656230 | 6200 | 6200 | 6220 | 6200 | 5933 |
| 689 | 20230622 | 091800 | 630833520 | 6190 | 6190 | 6200 | 6190 | 4048 |
| 690 | 20230622 | 091700 | 605753100 | 6190 | 6170 | 6190 | 6160 | 5863 |
| 691 | 20230622 | 091600 | 569559840 | 6170 | 6160 | 6170 | 6160 | 2359 |
| 692 | 20230622 | 091500 | 555015490 | 6160 | 6160 | 6170 | 6150 | 2199 |
| 693 | 20230622 | 091400 | 541469370 | 6160 | 6170 | 6170 | 6150 | 3984 |
| 694 | 20230622 | 091300 | 516905320 | 6170 | 6160 | 6170 | 6140 | 3082 |
| 695 | 20230622 | 091200 | 497918820 | 6160 | 6150 | 6160 | 6150 | 1989 |
| 696 | 20230622 | 091100 | 485682260 | 6150 | 6100 | 6180 | 6100 | 35225 |
| 697 | 20230622 | 091000 | 270306280 | 6100 | 6100 | 6100 | 6090 | 11927 |
| 698 | 20230622 | 090900 | 197564550 | 6100 | 6100 | 6100 | 6100 | 553 |
| 699 | 20230622 | 090800 | 194191250 | 6100 | 6100 | 6110 | 6100 | 5400 |
| 700 | 20230622 | 090700 | 161249230 | 6110 | 6120 | 6120 | 6110 | 3364 |
| 701 | 20230622 | 090600 | 140687650 | 6110 | 6100 | 6130 | 6100 | 3046 |
| 702 | 20230622 | 090500 | 122057640 | 6100 | 6070 | 6100 | 6070 | 5355 |
| 703 | 20230622 | 090400 | 89427040 | 6050 | 6050 | 6080 | 6040 | 1474 |
| 704 | 20230622 | 090300 | 80504460 | 6050 | 6060 | 6070 | 6050 | 1417 |
| 705 | 20230622 | 090200 | 71918170 | 6060 | 6070 | 6100 | 6050 | 916 |
| 706 | 20230622 | 090100 | 66353410 | 6080 | 6090 | 6100 | 6060 | 8315 |
| 707 | 20230622 | 090000 | 15876700 | 6100 | 6080 | 6100 | 6080 | 1611 |