34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 3 | 20231012 | 192600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20231012 | 192500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20231012 | 192400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20231012 | 192300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20231012 | 192200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20231012 | 192100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20231012 | 192000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20231012 | 191900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20231012 | 191800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20231012 | 191700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20231012 | 191600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20231012 | 191500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20231012 | 191400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20231012 | 191300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20231012 | 191200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20231012 | 191100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20231012 | 191000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20231012 | 190900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20231012 | 190800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20231012 | 190700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20231012 | 190600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20231012 | 190500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20231012 | 190400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20231012 | 190300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20231012 | 190200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20231012 | 190100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20231012 | 190000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20231012 | 185900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20231012 | 185800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20231012 | 185700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 33 | 20231012 | 185600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20231012 | 185500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20231012 | 185400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20231012 | 185300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20231012 | 185200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20231012 | 185100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20231012 | 185000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20231012 | 184900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20231012 | 184800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20231012 | 184700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20231012 | 184600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20231012 | 184500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20231012 | 184400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20231012 | 184300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20231012 | 184200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20231012 | 184100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20231012 | 184000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20231012 | 183900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20231012 | 183800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20231012 | 183700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20231012 | 183600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20231012 | 183500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20231012 | 183400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20231012 | 183300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20231012 | 183200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20231012 | 183100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20231012 | 183000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20231012 | 182900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20231012 | 182800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20231012 | 182700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 63 | 20231012 | 182600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20231012 | 182500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20231012 | 182400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20231012 | 182300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20231012 | 182200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20231012 | 182100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20231012 | 182000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20231012 | 181900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20231012 | 181800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20231012 | 181700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20231012 | 181600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20231012 | 181500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20231012 | 181400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20231012 | 181300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20231012 | 181200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20231012 | 181100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20231012 | 181000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20231012 | 180900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20231012 | 180800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20231012 | 180700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20231012 | 180600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20231012 | 180500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20231012 | 180400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20231012 | 180300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20231012 | 180200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20231012 | 180100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20231012 | 180000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20231012 | 175900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20231012 | 175800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20231012 | 175700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 93 | 20231012 | 175600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20231012 | 175500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20231012 | 175400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20231012 | 175300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20231012 | 175200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20231012 | 175100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20231012 | 175000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20231012 | 174900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20231012 | 174800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20231012 | 174700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20231012 | 174600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20231012 | 174500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20231012 | 174400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20231012 | 174300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20231012 | 174200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20231012 | 174100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20231012 | 174000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20231012 | 173900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20231012 | 173800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20231012 | 173700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20231012 | 173600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20231012 | 173500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20231012 | 173400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20231012 | 173300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20231012 | 173200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20231012 | 173100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20231012 | 173000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20231012 | 172900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20231012 | 172800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20231012 | 172700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 123 | 20231012 | 172600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20231012 | 172500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20231012 | 172400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20231012 | 172300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20231012 | 172200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20231012 | 172100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20231012 | 172000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20231012 | 171900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20231012 | 171800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20231012 | 171700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20231012 | 171600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20231012 | 171500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20231012 | 171400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20231012 | 171300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20231012 | 171200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20231012 | 171100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20231012 | 171000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20231012 | 170900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20231012 | 170800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20231012 | 170700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20231012 | 170600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20231012 | 170500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20231012 | 170400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20231012 | 170300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20231012 | 170200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20231012 | 170100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20231012 | 170000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20231012 | 165900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20231012 | 165800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20231012 | 165700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 153 | 20231012 | 165600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20231012 | 165500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20231012 | 165400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20231012 | 165300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20231012 | 165200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20231012 | 165100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20231012 | 165000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20231012 | 164900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20231012 | 164800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20231012 | 164700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20231012 | 164600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20231012 | 164500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20231012 | 164400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20231012 | 164300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20231012 | 164200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20231012 | 164100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20231012 | 164000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20231012 | 163900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20231012 | 163800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20231012 | 163700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20231012 | 163600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20231012 | 163500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20231012 | 163400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20231012 | 163300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20231012 | 163200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20231012 | 163100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20231012 | 163000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20231012 | 162900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20231012 | 162800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20231012 | 162700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 183 | 20231012 | 162600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20231012 | 162500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20231012 | 162400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20231012 | 162300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20231012 | 162200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20231012 | 162100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20231012 | 162000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20231012 | 161900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20231012 | 161800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20231012 | 161700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20231012 | 161600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20231012 | 161500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20231012 | 161400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20231012 | 161300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20231012 | 161200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20231012 | 161100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20231012 | 161000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20231012 | 160900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20231012 | 160800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20231012 | 160700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20231012 | 160600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20231012 | 160500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20231012 | 160400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20231012 | 160300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20231012 | 160200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20231012 | 160100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20231012 | 160000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20231012 | 155900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20231012 | 155800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20231012 | 155700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 213 | 20231012 | 155600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20231012 | 155500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20231012 | 155400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20231012 | 155300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20231012 | 155200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20231012 | 155100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20231012 | 155000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20231012 | 154900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20231012 | 154800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20231012 | 154700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20231012 | 154600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20231012 | 154500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20231012 | 154400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20231012 | 154300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20231012 | 154200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20231012 | 154100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20231012 | 154000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20231012 | 153900 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20231012 | 153800 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20231012 | 153700 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20231012 | 153600 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20231012 | 153500 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20231012 | 153400 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20231012 | 153300 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20231012 | 153200 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20231012 | 153100 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20231012 | 153000 | 68375370420 | 12330 | 12330 | 12330 | 12330 | 34322 |
| 240 | 20231012 | 152900 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20231012 | 152800 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20231012 | 152700 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 243 | 20231012 | 152600 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20231012 | 152500 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231012 | 152400 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20231012 | 152300 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20231012 | 152200 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20231012 | 152100 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20231012 | 152000 | 67952180160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20231012 | 151900 | 67952180160 | 12290 | 12320 | 12330 | 12270 | 21733 |
| 251 | 20231012 | 151800 | 67684779810 | 12310 | 12320 | 12330 | 12310 | 7028 |
| 252 | 20231012 | 151700 | 67598179230 | 12320 | 12330 | 12340 | 12320 | 8003 |
| 253 | 20231012 | 151600 | 67499558890 | 12330 | 12350 | 12350 | 12310 | 12184 |
| 254 | 20231012 | 151500 | 67349403760 | 12350 | 12360 | 12370 | 12340 | 7360 |
| 255 | 20231012 | 151400 | 67258472310 | 12360 | 12360 | 12380 | 12360 | 4304 |
| 256 | 20231012 | 151300 | 67205243310 | 12370 | 12400 | 12400 | 12360 | 7870 |
| 257 | 20231012 | 151200 | 67107816240 | 12400 | 12400 | 12410 | 12400 | 9399 |
| 258 | 20231012 | 151100 | 66991262020 | 12400 | 12410 | 12420 | 12400 | 6373 |
| 259 | 20231012 | 151000 | 66912214010 | 12420 | 12410 | 12420 | 12400 | 2180 |
| 260 | 20231012 | 150900 | 66885159460 | 12420 | 12430 | 12440 | 12400 | 3808 |
| 261 | 20231012 | 150800 | 66837889720 | 12430 | 12440 | 12440 | 12400 | 2431 |
| 262 | 20231012 | 150700 | 66807704930 | 12440 | 12440 | 12450 | 12410 | 2337 |
| 263 | 20231012 | 150600 | 66778668490 | 12450 | 12430 | 12450 | 12430 | 1576 |
| 264 | 20231012 | 150500 | 66759055560 | 12430 | 12430 | 12460 | 12410 | 2331 |
| 265 | 20231012 | 150400 | 66730061850 | 12410 | 12450 | 12460 | 12400 | 9017 |
| 266 | 20231012 | 150300 | 66618157730 | 12430 | 12450 | 12460 | 12430 | 2537 |
| 267 | 20231012 | 150200 | 66586584040 | 12450 | 12450 | 12460 | 12430 | 1795 |
| 268 | 20231012 | 150100 | 66564229680 | 12450 | 12490 | 12490 | 12430 | 4550 |
| 269 | 20231012 | 150000 | 66507559790 | 12490 | 12500 | 12500 | 12450 | 3168 |
| 270 | 20231012 | 145900 | 66468014520 | 12500 | 12480 | 12510 | 12480 | 2644 |
| 271 | 20231012 | 145800 | 66434954380 | 12480 | 12480 | 12500 | 12470 | 2161 |
| 272 | 20231012 | 145700 | 66407980450 | 12470 | 12510 | 12510 | 12460 | 4976 |
| 273 | 20231012 | 145600 | 66345877540 | 12490 | 12510 | 12520 | 12480 | 2181 |
| 274 | 20231012 | 145500 | 66318610580 | 12510 | 12490 | 12520 | 12490 | 2272 |
| 275 | 20231012 | 145400 | 66290200580 | 12510 | 12530 | 12530 | 12480 | 7478 |
| 276 | 20231012 | 145300 | 66196720490 | 12530 | 12520 | 12530 | 12510 | 5717 |
| 277 | 20231012 | 145200 | 66125143720 | 12510 | 12500 | 12520 | 12490 | 6914 |
| 278 | 20231012 | 145100 | 66038678180 | 12500 | 12490 | 12500 | 12480 | 3154 |
| 279 | 20231012 | 145000 | 65999284210 | 12490 | 12480 | 12490 | 12470 | 1846 |
| 280 | 20231012 | 144900 | 65976240730 | 12470 | 12470 | 12480 | 12470 | 822 |
| 281 | 20231012 | 144800 | 65965982610 | 12480 | 12490 | 12490 | 12460 | 2608 |
| 282 | 20231012 | 144700 | 65933436560 | 12480 | 12450 | 12490 | 12450 | 5970 |
| 283 | 20231012 | 144600 | 65858993160 | 12450 | 12450 | 12460 | 12440 | 661 |
| 284 | 20231012 | 144500 | 65850760100 | 12410 | 12460 | 12460 | 12410 | 2072 |
| 285 | 20231012 | 144400 | 65824974810 | 12460 | 12460 | 12470 | 12430 | 5019 |
| 286 | 20231012 | 144300 | 65762481300 | 12460 | 12470 | 12470 | 12450 | 861 |
| 287 | 20231012 | 144200 | 65751756580 | 12470 | 12450 | 12480 | 12420 | 6136 |
| 288 | 20231012 | 144100 | 65675275270 | 12450 | 12410 | 12450 | 12410 | 3519 |
| 289 | 20231012 | 144000 | 65631567540 | 12410 | 12410 | 12410 | 12400 | 2556 |
| 290 | 20231012 | 143900 | 65599861300 | 12410 | 12410 | 12420 | 12410 | 3140 |
| 291 | 20231012 | 143800 | 65560893690 | 12420 | 12420 | 12430 | 12410 | 2438 |
| 292 | 20231012 | 143700 | 65530624800 | 12420 | 12430 | 12440 | 12420 | 2559 |
| 293 | 20231012 | 143600 | 65498828750 | 12430 | 12460 | 12460 | 12420 | 2239 |
| 294 | 20231012 | 143500 | 65470994210 | 12460 | 12440 | 12460 | 12430 | 841 |
| 295 | 20231012 | 143400 | 65460525110 | 12440 | 12460 | 12470 | 12430 | 7111 |
| 296 | 20231012 | 143300 | 65372051380 | 12450 | 12460 | 12480 | 12450 | 1626 |
| 297 | 20231012 | 143200 | 65351781610 | 12470 | 12480 | 12480 | 12460 | 1137 |
| 298 | 20231012 | 143100 | 65337604280 | 12470 | 12470 | 12480 | 12460 | 1210 |
| 299 | 20231012 | 143000 | 65322517630 | 12480 | 12470 | 12480 | 12440 | 3792 |
| 300 | 20231012 | 142900 | 65275282210 | 12480 | 12480 | 12490 | 12460 | 4656 |
| 301 | 20231012 | 142800 | 65217232630 | 12470 | 12460 | 12490 | 12450 | 5527 |
| 302 | 20231012 | 142700 | 65148328870 | 12470 | 12540 | 12540 | 12450 | 8785 |
| 303 | 20231012 | 142600 | 65038638470 | 12550 | 12540 | 12550 | 12530 | 3392 |
| 304 | 20231012 | 142500 | 64996122400 | 12540 | 12500 | 12560 | 12500 | 9517 |
| 305 | 20231012 | 142400 | 64876907080 | 12500 | 12510 | 12510 | 12480 | 5431 |
| 306 | 20231012 | 142300 | 64809038730 | 12510 | 12510 | 12520 | 12510 | 1574 |
| 307 | 20231012 | 142200 | 64789347950 | 12510 | 12500 | 12510 | 12490 | 4889 |
| 308 | 20231012 | 142100 | 64728240200 | 12500 | 12500 | 12520 | 12490 | 2048 |
| 309 | 20231012 | 142000 | 64702642630 | 12500 | 12500 | 12530 | 12500 | 5315 |
| 310 | 20231012 | 141900 | 64636161570 | 12480 | 12490 | 12500 | 12480 | 2491 |
| 311 | 20231012 | 141800 | 64605040450 | 12490 | 12510 | 12510 | 12480 | 2641 |
| 312 | 20231012 | 141700 | 64572038440 | 12500 | 12500 | 12520 | 12490 | 3192 |
| 313 | 20231012 | 141600 | 64532125130 | 12500 | 12480 | 12520 | 12460 | 5103 |
| 314 | 20231012 | 141500 | 64468412250 | 12480 | 12500 | 12520 | 12480 | 2931 |
| 315 | 20231012 | 141400 | 64431797550 | 12500 | 12560 | 12560 | 12500 | 6592 |
| 316 | 20231012 | 141300 | 64349258260 | 12540 | 12550 | 12560 | 12510 | 4940 |
| 317 | 20231012 | 141200 | 64287311800 | 12560 | 12540 | 12560 | 12520 | 5101 |
| 318 | 20231012 | 141100 | 64223321880 | 12540 | 12560 | 12590 | 12530 | 8082 |
| 319 | 20231012 | 141000 | 64121822100 | 12560 | 12500 | 12560 | 12490 | 9647 |
| 320 | 20231012 | 140900 | 64000945910 | 12500 | 12500 | 12510 | 12490 | 2074 |
| 321 | 20231012 | 140800 | 63975022320 | 12500 | 12510 | 12520 | 12490 | 4919 |
| 322 | 20231012 | 140700 | 63913528010 | 12520 | 12520 | 12520 | 12510 | 2796 |
| 323 | 20231012 | 140600 | 63878540730 | 12520 | 12480 | 12530 | 12470 | 2544 |
| 324 | 20231012 | 140500 | 63846735420 | 12480 | 12490 | 12500 | 12450 | 2904 |
| 325 | 20231012 | 140400 | 63810488600 | 12500 | 12520 | 12540 | 12490 | 7333 |
| 326 | 20231012 | 140300 | 63718758790 | 12520 | 12480 | 12520 | 12470 | 5410 |
| 327 | 20231012 | 140200 | 63651146510 | 12480 | 12530 | 12530 | 12460 | 5328 |
| 328 | 20231012 | 140100 | 63584534340 | 12520 | 12410 | 12530 | 12410 | 32050 |
| 329 | 20231012 | 140000 | 63185002840 | 12410 | 12410 | 12410 | 12400 | 2212 |
| 330 | 20231012 | 135900 | 63157569080 | 12410 | 12430 | 12430 | 12400 | 1088 |
| 331 | 20231012 | 135800 | 63144060360 | 12430 | 12420 | 12430 | 12410 | 1185 |
| 332 | 20231012 | 135700 | 63129342020 | 12420 | 12430 | 12430 | 12410 | 1076 |
| 333 | 20231012 | 135600 | 63115986730 | 12430 | 12420 | 12430 | 12410 | 336 |
| 334 | 20231012 | 135500 | 63111816170 | 12420 | 12420 | 12430 | 12410 | 829 |
| 335 | 20231012 | 135400 | 63101521240 | 12420 | 12430 | 12430 | 12420 | 791 |
| 336 | 20231012 | 135300 | 63091696070 | 12400 | 12430 | 12430 | 12400 | 1215 |
| 337 | 20231012 | 135200 | 63076616180 | 12430 | 12430 | 12430 | 12420 | 153 |
| 338 | 20231012 | 135100 | 63074715460 | 12420 | 12460 | 12460 | 12410 | 3685 |
| 339 | 20231012 | 135000 | 63028898220 | 12460 | 12470 | 12470 | 12460 | 988 |
| 340 | 20231012 | 134900 | 63016582690 | 12470 | 12450 | 12470 | 12440 | 3395 |
| 341 | 20231012 | 134800 | 62974303270 | 12450 | 12450 | 12450 | 12440 | 510 |
| 342 | 20231012 | 134700 | 62967954980 | 12450 | 12440 | 12460 | 12430 | 583 |
| 343 | 20231012 | 134600 | 62960695060 | 12440 | 12430 | 12440 | 12420 | 1383 |
| 344 | 20231012 | 134500 | 62943507220 | 12430 | 12440 | 12440 | 12410 | 1600 |
| 345 | 20231012 | 134400 | 62923626140 | 12440 | 12450 | 12460 | 12440 | 1598 |
| 346 | 20231012 | 134300 | 62903734820 | 12450 | 12450 | 12470 | 12450 | 3275 |
| 347 | 20231012 | 134200 | 62862943110 | 12450 | 12460 | 12460 | 12440 | 1352 |
| 348 | 20231012 | 134100 | 62846117400 | 12460 | 12420 | 12470 | 12420 | 8197 |
| 349 | 20231012 | 134000 | 62744131700 | 12420 | 12410 | 12420 | 12400 | 1740 |
| 350 | 20231012 | 133900 | 62722534620 | 12400 | 12390 | 12410 | 12390 | 3746 |
| 351 | 20231012 | 133800 | 62676086300 | 12380 | 12390 | 12400 | 12380 | 2266 |
| 352 | 20231012 | 133700 | 62647997180 | 12390 | 12400 | 12400 | 12390 | 297 |
| 353 | 20231012 | 133600 | 62644316380 | 12400 | 12370 | 12410 | 12360 | 11279 |
| 354 | 20231012 | 133500 | 62504606220 | 12370 | 12370 | 12370 | 12360 | 1032 |
| 355 | 20231012 | 133400 | 62491847950 | 12360 | 12350 | 12370 | 12350 | 1989 |
| 356 | 20231012 | 133300 | 62467266650 | 12340 | 12360 | 12380 | 12340 | 9019 |
| 357 | 20231012 | 133200 | 62355860560 | 12360 | 12360 | 12380 | 12350 | 5448 |
| 358 | 20231012 | 133100 | 62288505820 | 12360 | 12380 | 12380 | 12350 | 3958 |
| 359 | 20231012 | 133000 | 62239574950 | 12370 | 12370 | 12380 | 12350 | 3762 |
| 360 | 20231012 | 132900 | 62193051740 | 12370 | 12400 | 12420 | 12370 | 3986 |
| 361 | 20231012 | 132800 | 62143710380 | 12390 | 12390 | 12420 | 12370 | 4488 |
| 362 | 20231012 | 132700 | 62088112730 | 12380 | 12390 | 12400 | 12380 | 1406 |
| 363 | 20231012 | 132600 | 62070704010 | 12390 | 12400 | 12410 | 12380 | 3031 |
| 364 | 20231012 | 132500 | 62033158980 | 12400 | 12410 | 12410 | 12390 | 2373 |
| 365 | 20231012 | 132400 | 62003734840 | 12410 | 12400 | 12410 | 12370 | 9465 |
| 366 | 20231012 | 132300 | 61886528030 | 12400 | 12420 | 12420 | 12380 | 5628 |
| 367 | 20231012 | 132200 | 61816804930 | 12420 | 12430 | 12430 | 12400 | 2378 |
| 368 | 20231012 | 132100 | 61787300600 | 12430 | 12410 | 12430 | 12400 | 3086 |
| 369 | 20231012 | 132000 | 61748985380 | 12410 | 12430 | 12430 | 12400 | 1588 |
| 370 | 20231012 | 131900 | 61729279960 | 12430 | 12440 | 12450 | 12410 | 2447 |
| 371 | 20231012 | 131800 | 61698869360 | 12420 | 12390 | 12440 | 12380 | 4922 |
| 372 | 20231012 | 131700 | 61637829010 | 12390 | 12400 | 12400 | 12370 | 2432 |
| 373 | 20231012 | 131600 | 61607720250 | 12380 | 12380 | 12420 | 12380 | 5932 |
| 374 | 20231012 | 131500 | 61534205500 | 12370 | 12400 | 12420 | 12370 | 4052 |
| 375 | 20231012 | 131400 | 61483982370 | 12410 | 12430 | 12440 | 12390 | 5977 |
| 376 | 20231012 | 131300 | 61409816010 | 12430 | 12460 | 12460 | 12430 | 3876 |
| 377 | 20231012 | 131200 | 61361597410 | 12460 | 12430 | 12460 | 12410 | 3237 |
| 378 | 20231012 | 131100 | 61321323810 | 12440 | 12400 | 12450 | 12380 | 3611 |
| 379 | 20231012 | 131000 | 61276506920 | 12430 | 12430 | 12450 | 12340 | 52609 |
| 380 | 20231012 | 130900 | 60624597180 | 12460 | 12500 | 12500 | 12430 | 9495 |
| 381 | 20231012 | 130800 | 60506428750 | 12500 | 12520 | 12530 | 12460 | 6777 |
| 382 | 20231012 | 130700 | 60421723500 | 12520 | 12480 | 12520 | 12460 | 3600 |
| 383 | 20231012 | 130600 | 60376747840 | 12480 | 12460 | 12480 | 12450 | 2266 |
| 384 | 20231012 | 130500 | 60348511840 | 12460 | 12470 | 12480 | 12460 | 2089 |
| 385 | 20231012 | 130400 | 60322474160 | 12470 | 12460 | 12470 | 12450 | 4814 |
| 386 | 20231012 | 130300 | 60262520210 | 12460 | 12470 | 12480 | 12450 | 2210 |
| 387 | 20231012 | 130200 | 60234981340 | 12470 | 12480 | 12490 | 12470 | 3508 |
| 388 | 20231012 | 130100 | 60191208110 | 12480 | 12500 | 12500 | 12480 | 1812 |
| 389 | 20231012 | 130000 | 60168578400 | 12480 | 12470 | 12500 | 12460 | 3540 |
| 390 | 20231012 | 125900 | 60124424220 | 12470 | 12510 | 12520 | 12450 | 12085 |
| 391 | 20231012 | 125800 | 59973583800 | 12510 | 12530 | 12530 | 12510 | 639 |
| 392 | 20231012 | 125700 | 59965583540 | 12520 | 12530 | 12530 | 12520 | 1142 |
| 393 | 20231012 | 125600 | 59951280170 | 12530 | 12540 | 12540 | 12530 | 706 |
| 394 | 20231012 | 125500 | 59942431750 | 12540 | 12560 | 12560 | 12530 | 2107 |
| 395 | 20231012 | 125400 | 59915997760 | 12550 | 12520 | 12560 | 12510 | 6606 |
| 396 | 20231012 | 125300 | 59833205180 | 12520 | 12520 | 12530 | 12520 | 2146 |
| 397 | 20231012 | 125200 | 59806335610 | 12530 | 12530 | 12540 | 12520 | 1120 |
| 398 | 20231012 | 125100 | 59792309460 | 12540 | 12530 | 12540 | 12530 | 231 |
| 399 | 20231012 | 125000 | 59789414480 | 12540 | 12560 | 12560 | 12530 | 962 |
| 400 | 20231012 | 124900 | 59777344990 | 12560 | 12550 | 12560 | 12550 | 1149 |
| 401 | 20231012 | 124800 | 59762923310 | 12550 | 12540 | 12550 | 12540 | 950 |
| 402 | 20231012 | 124700 | 59751009280 | 12540 | 12560 | 12560 | 12540 | 2622 |
| 403 | 20231012 | 124600 | 59718099270 | 12560 | 12520 | 12560 | 12520 | 3596 |
| 404 | 20231012 | 124500 | 59672986550 | 12530 | 12480 | 12530 | 12480 | 5624 |
| 405 | 20231012 | 124400 | 59602677420 | 12480 | 12480 | 12490 | 12470 | 2964 |
| 406 | 20231012 | 124300 | 59565685460 | 12480 | 12490 | 12500 | 12480 | 2236 |
| 407 | 20231012 | 124200 | 59537768540 | 12490 | 12520 | 12520 | 12480 | 8234 |
| 408 | 20231012 | 124100 | 59434841630 | 12520 | 12530 | 12530 | 12510 | 1664 |
| 409 | 20231012 | 124000 | 59414009600 | 12520 | 12530 | 12540 | 12520 | 1948 |
| 410 | 20231012 | 123900 | 59389604200 | 12540 | 12520 | 12550 | 12520 | 2742 |
| 411 | 20231012 | 123800 | 59355235910 | 12530 | 12520 | 12530 | 12520 | 1142 |
| 412 | 20231012 | 123700 | 59340938000 | 12520 | 12530 | 12530 | 12520 | 1378 |
| 413 | 20231012 | 123600 | 59323680340 | 12540 | 12530 | 12540 | 12510 | 2342 |
| 414 | 20231012 | 123500 | 59294353140 | 12520 | 12530 | 12530 | 12510 | 972 |
| 415 | 20231012 | 123400 | 59282182880 | 12530 | 12520 | 12530 | 12510 | 1031 |
| 416 | 20231012 | 123300 | 59269281860 | 12520 | 12540 | 12540 | 12510 | 1309 |
| 417 | 20231012 | 123200 | 59252898690 | 12540 | 12520 | 12550 | 12500 | 8372 |
| 418 | 20231012 | 123100 | 59148056730 | 12530 | 12530 | 12530 | 12510 | 437 |
| 419 | 20231012 | 123000 | 59142586720 | 12530 | 12530 | 12540 | 12510 | 2036 |
| 420 | 20231012 | 122900 | 59117087300 | 12530 | 12550 | 12560 | 12530 | 1589 |
| 421 | 20231012 | 122800 | 59097154460 | 12550 | 12560 | 12560 | 12550 | 639 |
| 422 | 20231012 | 122700 | 59089133860 | 12560 | 12560 | 12570 | 12530 | 2149 |
| 423 | 20231012 | 122600 | 59062166230 | 12570 | 12570 | 12580 | 12570 | 964 |
| 424 | 20231012 | 122500 | 59050048450 | 12580 | 12560 | 12580 | 12560 | 834 |
| 425 | 20231012 | 122400 | 59039563630 | 12570 | 12570 | 12590 | 12550 | 1474 |
| 426 | 20231012 | 122300 | 59021041410 | 12540 | 12600 | 12600 | 12540 | 2788 |
| 427 | 20231012 | 122200 | 58986052630 | 12570 | 12600 | 12600 | 12560 | 1737 |
| 428 | 20231012 | 122100 | 58964201700 | 12600 | 12590 | 12600 | 12580 | 2353 |
| 429 | 20231012 | 122000 | 58934585050 | 12590 | 12590 | 12600 | 12580 | 1323 |
| 430 | 20231012 | 121900 | 58917923970 | 12600 | 12600 | 12610 | 12590 | 1995 |
| 431 | 20231012 | 121800 | 58892786780 | 12600 | 12580 | 12600 | 12570 | 3759 |
| 432 | 20231012 | 121700 | 58845468500 | 12580 | 12570 | 12580 | 12560 | 716 |
| 433 | 20231012 | 121600 | 58836465300 | 12570 | 12600 | 12610 | 12560 | 4953 |
| 434 | 20231012 | 121500 | 58774147910 | 12610 | 12570 | 12610 | 12570 | 5639 |
| 435 | 20231012 | 121400 | 58703133450 | 12580 | 12560 | 12580 | 12550 | 1249 |
| 436 | 20231012 | 121300 | 58687440320 | 12560 | 12530 | 12560 | 12510 | 4491 |
| 437 | 20231012 | 121200 | 58631110190 | 12530 | 12530 | 12540 | 12510 | 821 |
| 438 | 20231012 | 121100 | 58620833540 | 12540 | 12520 | 12540 | 12500 | 1967 |
| 439 | 20231012 | 121000 | 58596206360 | 12530 | 12510 | 12540 | 12490 | 4592 |
| 440 | 20231012 | 120900 | 58538748800 | 12520 | 12530 | 12540 | 12510 | 1164 |
| 441 | 20231012 | 120800 | 58524177130 | 12530 | 12470 | 12560 | 12470 | 6673 |
| 442 | 20231012 | 120700 | 58440668570 | 12470 | 12500 | 12500 | 12450 | 11895 |
| 443 | 20231012 | 120600 | 58292248660 | 12500 | 12530 | 12530 | 12500 | 8041 |
| 444 | 20231012 | 120500 | 58191691460 | 12530 | 12540 | 12550 | 12510 | 3379 |
| 445 | 20231012 | 120400 | 58149361360 | 12550 | 12550 | 12560 | 12540 | 2471 |
| 446 | 20231012 | 120300 | 58118363760 | 12560 | 12550 | 12560 | 12540 | 928 |
| 447 | 20231012 | 120200 | 58106717360 | 12570 | 12540 | 12570 | 12530 | 3465 |
| 448 | 20231012 | 120100 | 58063268180 | 12530 | 12580 | 12580 | 12510 | 23381 |
| 449 | 20231012 | 120000 | 57769976590 | 12580 | 12570 | 12600 | 12570 | 2540 |
| 450 | 20231012 | 115900 | 57738023210 | 12570 | 12580 | 12590 | 12570 | 2779 |
| 451 | 20231012 | 115800 | 57703076810 | 12580 | 12600 | 12600 | 12580 | 3981 |
| 452 | 20231012 | 115700 | 57652957470 | 12590 | 12600 | 12610 | 12590 | 2026 |
| 453 | 20231012 | 115600 | 57627438220 | 12590 | 12580 | 12620 | 12580 | 2862 |
| 454 | 20231012 | 115500 | 57591407150 | 12580 | 12640 | 12640 | 12580 | 1396 |
| 455 | 20231012 | 115400 | 57573816670 | 12660 | 12580 | 12660 | 12580 | 11606 |
| 456 | 20231012 | 115300 | 57427322340 | 12580 | 12570 | 12590 | 12570 | 1601 |
| 457 | 20231012 | 115200 | 57407192570 | 12570 | 12580 | 12580 | 12570 | 1709 |
| 458 | 20231012 | 115100 | 57385708780 | 12570 | 12590 | 12590 | 12570 | 4342 |
| 459 | 20231012 | 115000 | 57331101220 | 12590 | 12590 | 12590 | 12580 | 3266 |
| 460 | 20231012 | 114900 | 57290001410 | 12600 | 12600 | 12600 | 12590 | 1637 |
| 461 | 20231012 | 114800 | 57269388270 | 12610 | 12590 | 12610 | 12580 | 1300 |
| 462 | 20231012 | 114700 | 57253015140 | 12590 | 12600 | 12600 | 12580 | 3937 |
| 463 | 20231012 | 114600 | 57203453320 | 12600 | 12580 | 12620 | 12580 | 2744 |
| 464 | 20231012 | 114500 | 57168887850 | 12580 | 12590 | 12600 | 12580 | 2615 |
| 465 | 20231012 | 114400 | 57135961050 | 12600 | 12600 | 12600 | 12570 | 3150 |
| 466 | 20231012 | 114300 | 57096314100 | 12600 | 12640 | 12640 | 12580 | 7059 |
| 467 | 20231012 | 114200 | 57007349740 | 12630 | 12640 | 12650 | 12620 | 1609 |
| 468 | 20231012 | 114100 | 56987020150 | 12650 | 12660 | 12660 | 12630 | 622 |
| 469 | 20231012 | 114000 | 56979153870 | 12670 | 12660 | 12670 | 12650 | 1760 |
| 470 | 20231012 | 113900 | 56956882040 | 12670 | 12650 | 12680 | 12650 | 548 |
| 471 | 20231012 | 113800 | 56949936900 | 12650 | 12610 | 12700 | 12610 | 5756 |
| 472 | 20231012 | 113700 | 56877099380 | 12640 | 12630 | 12640 | 12610 | 5745 |
| 473 | 20231012 | 113600 | 56804583200 | 12640 | 12670 | 12670 | 12620 | 2275 |
| 474 | 20231012 | 113500 | 56775836030 | 12670 | 12670 | 12680 | 12650 | 938 |
| 475 | 20231012 | 113400 | 56763956670 | 12670 | 12670 | 12670 | 12660 | 1556 |
| 476 | 20231012 | 113300 | 56744243990 | 12670 | 12690 | 12700 | 12670 | 1191 |
| 477 | 20231012 | 113200 | 56729134460 | 12680 | 12690 | 12700 | 12680 | 4047 |
| 478 | 20231012 | 113100 | 56677779670 | 12700 | 12680 | 12700 | 12680 | 4157 |
| 479 | 20231012 | 113000 | 56625031840 | 12680 | 12680 | 12680 | 12660 | 1065 |
| 480 | 20231012 | 112900 | 56611530560 | 12680 | 12650 | 12680 | 12630 | 3602 |
| 481 | 20231012 | 112800 | 56565986460 | 12650 | 12660 | 12680 | 12650 | 2093 |
| 482 | 20231012 | 112700 | 56539495670 | 12660 | 12670 | 12680 | 12660 | 1556 |
| 483 | 20231012 | 112600 | 56519786360 | 12670 | 12710 | 12710 | 12660 | 1725 |
| 484 | 20231012 | 112500 | 56497910880 | 12710 | 12640 | 12730 | 12640 | 9336 |
| 485 | 20231012 | 112400 | 56379437990 | 12650 | 12650 | 12650 | 12610 | 2137 |
| 486 | 20231012 | 112300 | 56352431900 | 12660 | 12650 | 12680 | 12620 | 1228 |
| 487 | 20231012 | 112200 | 56336914400 | 12650 | 12670 | 12680 | 12650 | 1940 |
| 488 | 20231012 | 112100 | 56312337120 | 12670 | 12670 | 12680 | 12660 | 1434 |
| 489 | 20231012 | 112000 | 56294168000 | 12660 | 12620 | 12670 | 12610 | 4784 |
| 490 | 20231012 | 111900 | 56233736400 | 12620 | 12670 | 12680 | 12620 | 5087 |
| 491 | 20231012 | 111800 | 56169375140 | 12670 | 12670 | 12680 | 12660 | 2769 |
| 492 | 20231012 | 111700 | 56134284480 | 12670 | 12670 | 12670 | 12650 | 4256 |
| 493 | 20231012 | 111600 | 56080391760 | 12660 | 12630 | 12670 | 12620 | 3611 |
| 494 | 20231012 | 111500 | 56034753730 | 12640 | 12640 | 12660 | 12610 | 6091 |
| 495 | 20231012 | 111400 | 55957813930 | 12610 | 12610 | 12660 | 12590 | 3419 |
| 496 | 20231012 | 111300 | 55914657080 | 12610 | 12580 | 12630 | 12570 | 8569 |
| 497 | 20231012 | 111200 | 55806723750 | 12590 | 12590 | 12590 | 12570 | 1974 |
| 498 | 20231012 | 111100 | 55781898150 | 12600 | 12570 | 12630 | 12560 | 4140 |
| 499 | 20231012 | 111000 | 55729742720 | 12560 | 12630 | 12640 | 12550 | 22139 |
| 500 | 20231012 | 110900 | 55450878760 | 12620 | 12710 | 12710 | 12620 | 10393 |
| 501 | 20231012 | 110800 | 55319454260 | 12700 | 12650 | 12740 | 12640 | 10816 |
| 502 | 20231012 | 110700 | 55182321240 | 12660 | 12680 | 12680 | 12660 | 4351 |
| 503 | 20231012 | 110600 | 55127196840 | 12700 | 12650 | 12700 | 12640 | 4956 |
| 504 | 20231012 | 110500 | 55064414660 | 12650 | 12670 | 12690 | 12640 | 8591 |
| 505 | 20231012 | 110400 | 54955689570 | 12660 | 12650 | 12690 | 12640 | 4800 |
| 506 | 20231012 | 110300 | 54894937560 | 12640 | 12690 | 12710 | 12610 | 21241 |
| 507 | 20231012 | 110200 | 54626281370 | 12690 | 12780 | 12780 | 12670 | 14736 |
| 508 | 20231012 | 110100 | 54439059160 | 12780 | 12810 | 12830 | 12770 | 6586 |
| 509 | 20231012 | 110000 | 54354715380 | 12810 | 12760 | 12820 | 12750 | 14624 |
| 510 | 20231012 | 105900 | 54167885650 | 12760 | 12730 | 12780 | 12720 | 8547 |
| 511 | 20231012 | 105800 | 54058942890 | 12730 | 12740 | 12770 | 12730 | 5316 |
| 512 | 20231012 | 105700 | 53991217950 | 12730 | 12730 | 12790 | 12730 | 8769 |
| 513 | 20231012 | 105600 | 53879387180 | 12730 | 12710 | 12750 | 12700 | 7607 |
| 514 | 20231012 | 105500 | 53782673660 | 12700 | 12730 | 12780 | 12670 | 13529 |
| 515 | 20231012 | 105400 | 53610718980 | 12730 | 12850 | 12860 | 12720 | 17018 |
| 516 | 20231012 | 105300 | 53393172150 | 12850 | 12830 | 12870 | 12820 | 10367 |
| 517 | 20231012 | 105200 | 53259999160 | 12820 | 12810 | 12840 | 12780 | 11666 |
| 518 | 20231012 | 105100 | 53110574040 | 12810 | 12810 | 12820 | 12800 | 5325 |
| 519 | 20231012 | 105000 | 53042362630 | 12820 | 12860 | 12870 | 12800 | 7633 |
| 520 | 20231012 | 104900 | 52944514560 | 12860 | 12870 | 12870 | 12800 | 24570 |
| 521 | 20231012 | 104800 | 52628902400 | 12870 | 12870 | 12900 | 12850 | 26745 |
| 522 | 20231012 | 104700 | 52284414410 | 12860 | 12740 | 12880 | 12720 | 43002 |
| 523 | 20231012 | 104600 | 51732793420 | 12740 | 12750 | 12760 | 12730 | 7293 |
| 524 | 20231012 | 104500 | 51639865580 | 12750 | 12770 | 12770 | 12740 | 12177 |
| 525 | 20231012 | 104400 | 51484581100 | 12740 | 12820 | 12830 | 12740 | 17647 |
| 526 | 20231012 | 104300 | 51258618190 | 12820 | 12760 | 12850 | 12740 | 40451 |
| 527 | 20231012 | 104200 | 50740473440 | 12760 | 12740 | 12790 | 12730 | 29480 |
| 528 | 20231012 | 104100 | 50364123740 | 12740 | 12670 | 12750 | 12600 | 31335 |
| 529 | 20231012 | 104000 | 49965819900 | 12670 | 12690 | 12700 | 12640 | 16793 |
| 530 | 20231012 | 103900 | 49752896880 | 12680 | 12670 | 12710 | 12670 | 28076 |
| 531 | 20231012 | 103800 | 49396522420 | 12670 | 12570 | 12680 | 12570 | 15552 |
| 532 | 20231012 | 103700 | 49200085620 | 12580 | 12580 | 12590 | 12570 | 3292 |
| 533 | 20231012 | 103600 | 49158670090 | 12580 | 12560 | 12590 | 12560 | 2031 |
| 534 | 20231012 | 103500 | 49133130070 | 12560 | 12620 | 12620 | 12560 | 9072 |
| 535 | 20231012 | 103400 | 49018920400 | 12630 | 12650 | 12660 | 12600 | 13453 |
| 536 | 20231012 | 103300 | 48849008330 | 12650 | 12640 | 12660 | 12600 | 10164 |
| 537 | 20231012 | 103200 | 48720552920 | 12640 | 12580 | 12660 | 12570 | 14906 |
| 538 | 20231012 | 103100 | 48532234020 | 12580 | 12580 | 12580 | 12560 | 5379 |
| 539 | 20231012 | 103000 | 48464628040 | 12580 | 12550 | 12580 | 12550 | 3360 |
| 540 | 20231012 | 102900 | 48422410290 | 12560 | 12570 | 12600 | 12550 | 4533 |
| 541 | 20231012 | 102800 | 48365430220 | 12580 | 12590 | 12630 | 12550 | 20806 |
| 542 | 20231012 | 102700 | 48103301530 | 12590 | 12480 | 12600 | 12470 | 20759 |
| 543 | 20231012 | 102600 | 47843051870 | 12480 | 12500 | 12510 | 12460 | 4857 |
| 544 | 20231012 | 102500 | 47782405170 | 12510 | 12530 | 12530 | 12490 | 8721 |
| 545 | 20231012 | 102400 | 47673255630 | 12520 | 12440 | 12520 | 12420 | 21051 |
| 546 | 20231012 | 102300 | 47411104350 | 12440 | 12470 | 12470 | 12440 | 6548 |
| 547 | 20231012 | 102200 | 47329582700 | 12470 | 12460 | 12480 | 12410 | 21505 |
| 548 | 20231012 | 102100 | 47062403240 | 12450 | 12460 | 12520 | 12430 | 21677 |
| 549 | 20231012 | 102000 | 46792242740 | 12460 | 12530 | 12540 | 12460 | 17914 |
| 550 | 20231012 | 101900 | 46568323060 | 12530 | 12570 | 12580 | 12520 | 8686 |
| 551 | 20231012 | 101800 | 46459417700 | 12580 | 12600 | 12610 | 12570 | 7725 |
| 552 | 20231012 | 101700 | 46362148340 | 12600 | 12530 | 12620 | 12490 | 14919 |
| 553 | 20231012 | 101600 | 46175003990 | 12500 | 12550 | 12560 | 12480 | 46274 |
| 554 | 20231012 | 101500 | 45595897780 | 12560 | 12600 | 12610 | 12550 | 9690 |
| 555 | 20231012 | 101400 | 45473990920 | 12610 | 12650 | 12670 | 12600 | 11605 |
| 556 | 20231012 | 101300 | 45327314570 | 12670 | 12610 | 12680 | 12600 | 15453 |
| 557 | 20231012 | 101200 | 45131961500 | 12610 | 12560 | 12620 | 12520 | 30040 |
| 558 | 20231012 | 101100 | 44754585730 | 12570 | 12570 | 12600 | 12560 | 11693 |
| 559 | 20231012 | 101000 | 44607518630 | 12570 | 12610 | 12610 | 12550 | 52208 |
| 560 | 20231012 | 100900 | 43950876130 | 12610 | 12690 | 12690 | 12600 | 35804 |
| 561 | 20231012 | 100800 | 43498453350 | 12680 | 12670 | 12690 | 12660 | 6990 |
| 562 | 20231012 | 100700 | 43409834420 | 12670 | 12660 | 12680 | 12650 | 10503 |
| 563 | 20231012 | 100600 | 43276792320 | 12650 | 12660 | 12670 | 12650 | 13761 |
| 564 | 20231012 | 100500 | 43102617430 | 12660 | 12700 | 12720 | 12650 | 19156 |
| 565 | 20231012 | 100400 | 42859775120 | 12710 | 12670 | 12740 | 12660 | 19393 |
| 566 | 20231012 | 100300 | 42613403680 | 12670 | 12740 | 12770 | 12640 | 22195 |
| 567 | 20231012 | 100200 | 42332030030 | 12740 | 12710 | 12790 | 12700 | 43033 |
| 568 | 20231012 | 100100 | 41782932620 | 12700 | 12670 | 12720 | 12610 | 36633 |
| 569 | 20231012 | 100000 | 41318983020 | 12670 | 12780 | 12780 | 12630 | 72830 |
| 570 | 20231012 | 095900 | 40393581750 | 12780 | 12770 | 12780 | 12750 | 17041 |
| 571 | 20231012 | 095800 | 40176043180 | 12760 | 12810 | 12820 | 12750 | 36406 |
| 572 | 20231012 | 095700 | 39710698890 | 12810 | 12860 | 12900 | 12800 | 46197 |
| 573 | 20231012 | 095600 | 39116709900 | 12870 | 12840 | 12920 | 12820 | 33665 |
| 574 | 20231012 | 095500 | 38683624140 | 12830 | 12760 | 12840 | 12750 | 29247 |
| 575 | 20231012 | 095400 | 38309599180 | 12770 | 12820 | 12830 | 12750 | 40098 |
| 576 | 20231012 | 095300 | 37796757010 | 12820 | 12930 | 12940 | 12810 | 60706 |
| 577 | 20231012 | 095200 | 37015088090 | 12930 | 12830 | 12970 | 12820 | 112210 |
| 578 | 20231012 | 095100 | 35566039730 | 12830 | 12760 | 12840 | 12750 | 30984 |
| 579 | 20231012 | 095000 | 35168933090 | 12760 | 12800 | 12860 | 12760 | 46764 |
| 580 | 20231012 | 094900 | 34569092430 | 12800 | 12790 | 12830 | 12740 | 38043 |
| 581 | 20231012 | 094800 | 34083125130 | 12800 | 12820 | 12890 | 12750 | 50940 |
| 582 | 20231012 | 094700 | 33430696630 | 12820 | 12910 | 12920 | 12800 | 84470 |
| 583 | 20231012 | 094600 | 32344010640 | 12920 | 12950 | 13020 | 12860 | 107616 |
| 584 | 20231012 | 094500 | 30950075630 | 12950 | 12670 | 13070 | 12620 | 231276 |
| 585 | 20231012 | 094400 | 27970540190 | 12670 | 12640 | 12670 | 12610 | 23139 |
| 586 | 20231012 | 094300 | 27678203060 | 12640 | 12720 | 12720 | 12640 | 37778 |
| 587 | 20231012 | 094200 | 27199334910 | 12720 | 12670 | 12720 | 12670 | 28456 |
| 588 | 20231012 | 094100 | 26837979520 | 12670 | 12780 | 12780 | 12620 | 45057 |
| 589 | 20231012 | 094000 | 26265489960 | 12780 | 12610 | 12800 | 12570 | 103260 |
| 590 | 20231012 | 093900 | 24952518410 | 12610 | 12600 | 12620 | 12510 | 68037 |
| 591 | 20231012 | 093800 | 24097627140 | 12590 | 12570 | 12650 | 12560 | 48633 |
| 592 | 20231012 | 093700 | 23484613190 | 12570 | 12700 | 12720 | 12550 | 109975 |
| 593 | 20231012 | 093600 | 22094820790 | 12700 | 12690 | 12770 | 12680 | 88134 |
| 594 | 20231012 | 093500 | 20973408240 | 12690 | 12830 | 12840 | 12690 | 97537 |
| 595 | 20231012 | 093400 | 19728660310 | 12830 | 12730 | 12880 | 12670 | 140179 |
| 596 | 20231012 | 093300 | 17938142520 | 12740 | 12780 | 12970 | 12720 | 321537 |
| 597 | 20231012 | 093200 | 13800617710 | 12790 | 12700 | 12790 | 12660 | 77430 |
| 598 | 20231012 | 093100 | 12816527380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 599 | 20231012 | 093000 | 12816527380 | 12630 | 12360 | 12630 | 12330 | 133217 |
| 600 | 20231012 | 092900 | 11150549190 | 12360 | 12080 | 12430 | 12030 | 187570 |
| 601 | 20231012 | 092800 | 8848794810 | 12120 | 12040 | 12120 | 12020 | 12487 |
| 602 | 20231012 | 092700 | 8698359800 | 12040 | 12050 | 12080 | 12030 | 5008 |
| 603 | 20231012 | 092600 | 8638038510 | 12050 | 12150 | 12150 | 12050 | 21112 |
| 604 | 20231012 | 092500 | 8382063760 | 12150 | 12110 | 12150 | 12100 | 14781 |
| 605 | 20231012 | 092400 | 8202712360 | 12110 | 12120 | 12120 | 12100 | 7899 |
| 606 | 20231012 | 092300 | 8107044440 | 12120 | 12130 | 12150 | 12070 | 14909 |
| 607 | 20231012 | 092200 | 7926579110 | 12150 | 12110 | 12160 | 12100 | 29265 |
| 608 | 20231012 | 092100 | 7571336370 | 12090 | 12000 | 12130 | 11980 | 17660 |
| 609 | 20231012 | 092000 | 7358387640 | 12000 | 12040 | 12040 | 12000 | 7098 |
| 610 | 20231012 | 091900 | 7273116420 | 12010 | 11990 | 12040 | 11980 | 9716 |
| 611 | 20231012 | 091800 | 7156457730 | 11960 | 12070 | 12080 | 11960 | 30993 |
| 612 | 20231012 | 091700 | 6784351230 | 12040 | 12140 | 12140 | 12040 | 17897 |
| 613 | 20231012 | 091600 | 6568354550 | 12110 | 12130 | 12160 | 12090 | 36648 |
| 614 | 20231012 | 091500 | 6123761650 | 12130 | 12020 | 12150 | 12020 | 21670 |
| 615 | 20231012 | 091400 | 5861971010 | 12010 | 12030 | 12050 | 12000 | 19339 |
| 616 | 20231012 | 091300 | 5629368060 | 12020 | 12080 | 12100 | 11880 | 33036 |
| 617 | 20231012 | 091200 | 5233283600 | 12080 | 12150 | 12190 | 12050 | 46909 |
| 618 | 20231012 | 091100 | 4663630570 | 12150 | 12200 | 12200 | 12130 | 48598 |
| 619 | 20231012 | 091000 | 4072111380 | 12200 | 12110 | 12210 | 12020 | 64385 |
| 620 | 20231012 | 090900 | 3289003090 | 12120 | 11920 | 12120 | 11830 | 56205 |
| 621 | 20231012 | 090800 | 2617631950 | 11880 | 11760 | 11910 | 11710 | 46963 |
| 622 | 20231012 | 090700 | 2062277950 | 11760 | 11780 | 11850 | 11740 | 29081 |
| 623 | 20231012 | 090600 | 1718994450 | 11780 | 11670 | 11880 | 11670 | 38871 |
| 624 | 20231012 | 090500 | 1260436030 | 11650 | 11580 | 11680 | 11580 | 17513 |
| 625 | 20231012 | 090400 | 1056906640 | 11580 | 11540 | 11580 | 11540 | 9020 |
| 626 | 20231012 | 090300 | 952603520 | 11540 | 11610 | 11620 | 11530 | 22701 |
| 627 | 20231012 | 090200 | 690056320 | 11610 | 11560 | 11620 | 11550 | 21994 |
| 628 | 20231012 | 090100 | 435323320 | 11560 | 11550 | 11580 | 11490 | 9765 |
| 629 | 20231012 | 090000 | 322643540 | 11490 | 11490 | 11600 | 11490 | 27995 |