28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 3 | 20240102 | 193700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240102 | 193600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240102 | 193500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240102 | 193400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240102 | 193300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240102 | 193200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240102 | 193100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240102 | 193000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240102 | 192900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240102 | 192800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240102 | 192700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240102 | 192600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240102 | 192500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240102 | 192400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240102 | 192300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240102 | 192200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240102 | 192100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240102 | 192000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240102 | 191900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240102 | 191800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240102 | 191700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240102 | 191600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240102 | 191500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240102 | 191400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240102 | 191300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240102 | 191200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240102 | 191100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240102 | 191000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240102 | 190900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240102 | 190800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 33 | 20240102 | 190700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240102 | 190600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240102 | 190500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240102 | 190400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240102 | 190300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240102 | 190200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240102 | 190100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240102 | 190000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240102 | 185900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240102 | 185800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240102 | 185700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240102 | 185600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240102 | 185500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240102 | 185400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240102 | 185300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240102 | 185200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240102 | 185100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240102 | 185000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240102 | 184900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240102 | 184800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240102 | 184700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240102 | 184600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240102 | 184500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240102 | 184400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240102 | 184300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240102 | 184200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240102 | 184100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240102 | 184000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240102 | 183900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240102 | 183800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 63 | 20240102 | 183700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240102 | 183600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240102 | 183500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240102 | 183400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240102 | 183300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240102 | 183200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240102 | 183100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240102 | 183000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240102 | 182900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240102 | 182800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240102 | 182700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240102 | 182600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240102 | 182500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240102 | 182400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240102 | 182300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240102 | 182200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240102 | 182100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240102 | 182000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240102 | 181900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240102 | 181800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240102 | 181700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240102 | 181600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240102 | 181500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240102 | 181400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240102 | 181300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240102 | 181200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240102 | 181100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240102 | 181000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240102 | 180900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240102 | 180800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 93 | 20240102 | 180700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240102 | 180600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240102 | 180500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240102 | 180400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240102 | 180300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240102 | 180200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240102 | 180100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240102 | 180000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240102 | 175900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240102 | 175800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240102 | 175700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240102 | 175600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240102 | 175500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240102 | 175400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240102 | 175300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240102 | 175200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240102 | 175100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240102 | 175000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240102 | 174900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240102 | 174800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240102 | 174700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240102 | 174600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240102 | 174500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240102 | 174400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240102 | 174300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240102 | 174200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240102 | 174100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240102 | 174000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240102 | 173900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240102 | 173800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 123 | 20240102 | 173700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240102 | 173600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240102 | 173500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240102 | 173400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240102 | 173300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240102 | 173200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240102 | 173100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240102 | 173000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240102 | 172900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240102 | 172800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240102 | 172700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240102 | 172600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240102 | 172500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240102 | 172400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240102 | 172300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240102 | 172200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240102 | 172100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240102 | 172000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240102 | 171900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240102 | 171800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240102 | 171700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240102 | 171600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240102 | 171500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240102 | 171400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240102 | 171300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240102 | 171200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240102 | 171100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240102 | 171000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240102 | 170900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240102 | 170800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 153 | 20240102 | 170700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240102 | 170600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240102 | 170500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240102 | 170400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240102 | 170300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240102 | 170200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240102 | 170100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240102 | 170000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240102 | 165900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240102 | 165800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240102 | 165700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240102 | 165600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240102 | 165500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240102 | 165400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240102 | 165300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240102 | 165200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240102 | 165100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240102 | 165000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240102 | 164900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240102 | 164800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240102 | 164700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240102 | 164600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240102 | 164500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240102 | 164400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240102 | 164300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240102 | 164200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240102 | 164100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240102 | 164000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240102 | 163900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240102 | 163800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 183 | 20240102 | 163700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240102 | 163600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240102 | 163500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240102 | 163400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240102 | 163300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240102 | 163200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240102 | 163100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240102 | 163000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240102 | 162900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240102 | 162800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240102 | 162700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240102 | 162600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240102 | 162500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240102 | 162400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240102 | 162300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240102 | 162200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240102 | 162100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240102 | 162000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240102 | 161900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240102 | 161800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240102 | 161700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240102 | 161600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240102 | 161500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240102 | 161400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240102 | 161300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240102 | 161200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240102 | 161100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240102 | 161000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240102 | 160900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240102 | 160800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 213 | 20240102 | 160700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240102 | 160600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240102 | 160500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240102 | 160400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240102 | 160300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240102 | 160200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240102 | 160100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240102 | 160000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240102 | 155900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240102 | 155800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240102 | 155700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240102 | 155600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240102 | 155500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240102 | 155400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240102 | 155300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240102 | 155200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240102 | 155100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240102 | 155000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240102 | 154900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240102 | 154800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240102 | 154700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240102 | 154600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240102 | 154500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240102 | 154400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240102 | 154300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240102 | 154200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240102 | 154100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240102 | 154000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240102 | 153900 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240102 | 153800 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 243 | 20240102 | 153700 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240102 | 153600 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240102 | 153500 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240102 | 153400 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240102 | 153300 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240102 | 153200 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240102 | 153100 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240102 | 153000 | 1004243635 | 2235 | 2235 | 2235 | 2235 | 10194 |
| 251 | 20240102 | 152900 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240102 | 152800 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240102 | 152700 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240102 | 152600 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240102 | 152500 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240102 | 152400 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240102 | 152300 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240102 | 152200 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240102 | 152100 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240102 | 152000 | 981460045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240102 | 151900 | 981460045 | 2235 | 2230 | 2235 | 2230 | 8059 |
| 262 | 20240102 | 151800 | 963468205 | 2230 | 2225 | 2230 | 2225 | 2640 |
| 263 | 20240102 | 151700 | 957584690 | 2225 | 2225 | 2225 | 2225 | 3024 |
| 264 | 20240102 | 151600 | 950856290 | 2225 | 2225 | 2230 | 2225 | 6238 |
| 265 | 20240102 | 151500 | 936946480 | 2225 | 2230 | 2230 | 2225 | 294 |
| 266 | 20240102 | 151400 | 936291720 | 2225 | 2230 | 2230 | 2225 | 601 |
| 267 | 20240102 | 151300 | 934951990 | 2230 | 2230 | 2230 | 2230 | 59 |
| 268 | 20240102 | 151200 | 934820420 | 2225 | 2220 | 2225 | 2220 | 2500 |
| 269 | 20240102 | 151100 | 929260420 | 2220 | 2225 | 2225 | 2220 | 3911 |
| 270 | 20240102 | 151000 | 920570945 | 2225 | 2215 | 2225 | 2215 | 2276 |
| 271 | 20240102 | 150900 | 915516845 | 2220 | 2220 | 2220 | 2220 | 3050 |
| 272 | 20240102 | 150800 | 908745845 | 2220 | 2225 | 2225 | 2220 | 4622 |
| 273 | 20240102 | 150700 | 898483405 | 2225 | 2220 | 2225 | 2220 | 1535 |
| 274 | 20240102 | 150600 | 895075420 | 2230 | 2225 | 2230 | 2225 | 1757 |
| 275 | 20240102 | 150500 | 891165810 | 2225 | 2230 | 2230 | 2225 | 1068 |
| 276 | 20240102 | 150400 | 888788380 | 2230 | 2230 | 2230 | 2230 | 1248 |
| 277 | 20240102 | 150300 | 886005340 | 2230 | 2230 | 2230 | 2230 | 1 |
| 278 | 20240102 | 150200 | 886003110 | 2220 | 2220 | 2225 | 2220 | 5101 |
| 279 | 20240102 | 150100 | 874666390 | 2220 | 2225 | 2225 | 2220 | 12584 |
| 280 | 20240102 | 150000 | 846726760 | 2225 | 2225 | 2225 | 2225 | 1692 |
| 281 | 20240102 | 145900 | 842962060 | 2230 | 2230 | 2230 | 2230 | 227 |
| 282 | 20240102 | 145800 | 842455850 | 2220 | 2225 | 2230 | 2220 | 406 |
| 283 | 20240102 | 145700 | 841554130 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240102 | 145600 | 841554130 | 2230 | 2230 | 2230 | 2230 | 107 |
| 285 | 20240102 | 145500 | 841315520 | 2220 | 2225 | 2225 | 2220 | 735 |
| 286 | 20240102 | 145400 | 839683595 | 2230 | 2230 | 2230 | 2225 | 1909 |
| 287 | 20240102 | 145300 | 835429525 | 2225 | 2230 | 2230 | 2225 | 110 |
| 288 | 20240102 | 145200 | 835184725 | 2230 | 2230 | 2230 | 2225 | 89 |
| 289 | 20240102 | 145100 | 834986410 | 2230 | 2230 | 2230 | 2230 | 50 |
| 290 | 20240102 | 145000 | 834874910 | 2230 | 2225 | 2230 | 2225 | 945 |
| 291 | 20240102 | 144900 | 832769810 | 2225 | 2230 | 2230 | 2225 | 867 |
| 292 | 20240102 | 144800 | 830840450 | 2225 | 2225 | 2225 | 2220 | 905 |
| 293 | 20240102 | 144700 | 828827100 | 2230 | 2225 | 2230 | 2225 | 603 |
| 294 | 20240102 | 144600 | 827482925 | 2225 | 2225 | 2230 | 2225 | 363 |
| 295 | 20240102 | 144500 | 826675240 | 2225 | 2225 | 2230 | 2225 | 1043 |
| 296 | 20240102 | 144400 | 824354550 | 2225 | 2225 | 2225 | 2225 | 5238 |
| 297 | 20240102 | 144300 | 812700000 | 2230 | 2225 | 2230 | 2225 | 67 |
| 298 | 20240102 | 144200 | 812550640 | 2230 | 2230 | 2230 | 2230 | 318 |
| 299 | 20240102 | 144100 | 811841500 | 2230 | 2230 | 2230 | 2230 | 4864 |
| 300 | 20240102 | 144000 | 800994780 | 2235 | 2230 | 2235 | 2225 | 947 |
| 301 | 20240102 | 143900 | 798882145 | 2230 | 2230 | 2230 | 2230 | 1509 |
| 302 | 20240102 | 143800 | 795517075 | 2230 | 2230 | 2230 | 2230 | 20 |
| 303 | 20240102 | 143700 | 795472475 | 2230 | 2230 | 2230 | 2230 | 535 |
| 304 | 20240102 | 143600 | 794279425 | 2230 | 2225 | 2230 | 2225 | 558 |
| 305 | 20240102 | 143500 | 793036275 | 2225 | 2225 | 2225 | 2225 | 7057 |
| 306 | 20240102 | 143400 | 777334450 | 2225 | 2225 | 2225 | 2225 | 652 |
| 307 | 20240102 | 143300 | 775883750 | 2225 | 2220 | 2225 | 2220 | 3280 |
| 308 | 20240102 | 143200 | 768588250 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 309 | 20240102 | 143100 | 764148250 | 2220 | 2220 | 2220 | 2220 | 100 |
| 310 | 20240102 | 143000 | 763926250 | 2220 | 2220 | 2225 | 2220 | 2232 |
| 311 | 20240102 | 142900 | 758963210 | 2220 | 2225 | 2225 | 2220 | 151 |
| 312 | 20240102 | 142800 | 758627490 | 2225 | 2220 | 2225 | 2220 | 368 |
| 313 | 20240102 | 142700 | 757810030 | 2220 | 2225 | 2225 | 2220 | 15 |
| 314 | 20240102 | 142600 | 757776680 | 2225 | 2215 | 2225 | 2215 | 2870 |
| 315 | 20240102 | 142500 | 751391960 | 2215 | 2215 | 2215 | 2215 | 20 |
| 316 | 20240102 | 142400 | 751347660 | 2220 | 2220 | 2220 | 2220 | 360 |
| 317 | 20240102 | 142300 | 750548460 | 2220 | 2220 | 2220 | 2220 | 1106 |
| 318 | 20240102 | 142200 | 748093140 | 2220 | 2225 | 2225 | 2220 | 540 |
| 319 | 20240102 | 142100 | 746894330 | 2225 | 2220 | 2225 | 2220 | 113 |
| 320 | 20240102 | 142000 | 746643185 | 2225 | 2225 | 2225 | 2225 | 150 |
| 321 | 20240102 | 141900 | 746309435 | 2225 | 2225 | 2225 | 2225 | 106 |
| 322 | 20240102 | 141800 | 746073585 | 2225 | 2225 | 2225 | 2220 | 1467 |
| 323 | 20240102 | 141700 | 742812235 | 2225 | 2225 | 2225 | 2225 | 4680 |
| 324 | 20240102 | 141600 | 732399235 | 2225 | 2225 | 2225 | 2225 | 142 |
| 325 | 20240102 | 141500 | 732083285 | 2225 | 2230 | 2230 | 2225 | 6226 |
| 326 | 20240102 | 141400 | 718228935 | 2230 | 2230 | 2230 | 2230 | 3 |
| 327 | 20240102 | 141300 | 718222245 | 2230 | 2230 | 2230 | 2230 | 233 |
| 328 | 20240102 | 141200 | 717702655 | 2230 | 2230 | 2230 | 2230 | 631 |
| 329 | 20240102 | 141100 | 716295525 | 2235 | 2235 | 2235 | 2235 | 551 |
| 330 | 20240102 | 141000 | 715064040 | 2235 | 2235 | 2235 | 2235 | 344 |
| 331 | 20240102 | 140900 | 714295200 | 2240 | 2235 | 2240 | 2235 | 1572 |
| 332 | 20240102 | 140800 | 710781775 | 2235 | 2230 | 2235 | 2230 | 335 |
| 333 | 20240102 | 140700 | 710034045 | 2230 | 2235 | 2235 | 2230 | 2447 |
| 334 | 20240102 | 140600 | 704566025 | 2230 | 2235 | 2235 | 2230 | 1264 |
| 335 | 20240102 | 140500 | 701747200 | 2230 | 2230 | 2235 | 2230 | 6401 |
| 336 | 20240102 | 140400 | 687470275 | 2225 | 2230 | 2230 | 2225 | 1943 |
| 337 | 20240102 | 140300 | 683138510 | 2230 | 2230 | 2230 | 2230 | 231 |
| 338 | 20240102 | 140200 | 682623380 | 2220 | 2225 | 2225 | 2220 | 30 |
| 339 | 20240102 | 140100 | 682556730 | 2230 | 2230 | 2230 | 2230 | 55 |
| 340 | 20240102 | 140000 | 682434080 | 2225 | 2230 | 2230 | 2225 | 2000 |
| 341 | 20240102 | 135900 | 677976580 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20240102 | 135800 | 677976580 | 2220 | 2220 | 2220 | 2220 | 2280 |
| 343 | 20240102 | 135700 | 672914980 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20240102 | 135600 | 672914980 | 2225 | 2225 | 2225 | 2225 | 10 |
| 345 | 20240102 | 135500 | 672892730 | 2225 | 2225 | 2225 | 2225 | 506 |
| 346 | 20240102 | 135400 | 671766880 | 2225 | 2225 | 2225 | 2225 | 4091 |
| 347 | 20240102 | 135300 | 662664405 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20240102 | 135200 | 662664405 | 2225 | 2225 | 2225 | 2225 | 550 |
| 349 | 20240102 | 135100 | 661440655 | 2220 | 2220 | 2220 | 2220 | 79 |
| 350 | 20240102 | 135000 | 661265275 | 2220 | 2220 | 2220 | 2220 | 16 |
| 351 | 20240102 | 134900 | 661229755 | 2220 | 2220 | 2220 | 2220 | 746 |
| 352 | 20240102 | 134800 | 659573635 | 2220 | 2220 | 2220 | 2220 | 116 |
| 353 | 20240102 | 134700 | 659316115 | 2220 | 2220 | 2220 | 2220 | 500 |
| 354 | 20240102 | 134600 | 658206115 | 2220 | 2220 | 2220 | 2220 | 1 |
| 355 | 20240102 | 134500 | 658203895 | 2220 | 2220 | 2220 | 2220 | 41 |
| 356 | 20240102 | 134400 | 658112875 | 2220 | 2220 | 2220 | 2220 | 501 |
| 357 | 20240102 | 134300 | 657000655 | 2220 | 2220 | 2220 | 2220 | 690 |
| 358 | 20240102 | 134200 | 655468855 | 2220 | 2220 | 2220 | 2220 | 500 |
| 359 | 20240102 | 134100 | 654358855 | 2210 | 2210 | 2210 | 2210 | 0 |
| 360 | 20240102 | 134000 | 654358855 | 2210 | 2210 | 2210 | 2210 | 0 |
| 361 | 20240102 | 133900 | 654358855 | 2210 | 2220 | 2220 | 2210 | 5587 |
| 362 | 20240102 | 133800 | 641974545 | 2225 | 2225 | 2225 | 2225 | 507 |
| 363 | 20240102 | 133700 | 640846470 | 2225 | 2225 | 2225 | 2225 | 30 |
| 364 | 20240102 | 133600 | 640779720 | 2225 | 2225 | 2225 | 2225 | 74 |
| 365 | 20240102 | 133500 | 640615070 | 2225 | 2225 | 2225 | 2225 | 1745 |
| 366 | 20240102 | 133400 | 636732445 | 2225 | 2225 | 2225 | 2225 | 87 |
| 367 | 20240102 | 133300 | 636538870 | 2225 | 2225 | 2225 | 2225 | 271 |
| 368 | 20240102 | 133200 | 635935895 | 2225 | 2220 | 2225 | 2220 | 3537 |
| 369 | 20240102 | 133100 | 628071090 | 2220 | 2220 | 2220 | 2220 | 519 |
| 370 | 20240102 | 133000 | 626918910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 371 | 20240102 | 132900 | 626918910 | 2220 | 2220 | 2220 | 2220 | 5 |
| 372 | 20240102 | 132800 | 626907810 | 2220 | 2220 | 2225 | 2215 | 815 |
| 373 | 20240102 | 132700 | 625097530 | 2225 | 2220 | 2225 | 2220 | 1048 |
| 374 | 20240102 | 132600 | 622770965 | 2220 | 2225 | 2225 | 2220 | 583 |
| 375 | 20240102 | 132500 | 621476420 | 2220 | 2225 | 2225 | 2220 | 11 |
| 376 | 20240102 | 132400 | 621451950 | 2225 | 2225 | 2225 | 2225 | 1674 |
| 377 | 20240102 | 132300 | 617727300 | 2225 | 2220 | 2225 | 2220 | 71 |
| 378 | 20240102 | 132200 | 617569525 | 2220 | 2220 | 2220 | 2220 | 536 |
| 379 | 20240102 | 132100 | 616379605 | 2220 | 2220 | 2220 | 2220 | 422 |
| 380 | 20240102 | 132000 | 615442765 | 2220 | 2220 | 2220 | 2220 | 429 |
| 381 | 20240102 | 131900 | 614490385 | 2225 | 2225 | 2225 | 2225 | 817 |
| 382 | 20240102 | 131800 | 612672560 | 2225 | 2225 | 2230 | 2225 | 758 |
| 383 | 20240102 | 131700 | 610985725 | 2225 | 2225 | 2225 | 2225 | 1800 |
| 384 | 20240102 | 131600 | 606980725 | 2225 | 2220 | 2225 | 2220 | 342 |
| 385 | 20240102 | 131500 | 606220985 | 2220 | 2230 | 2230 | 2220 | 3 |
| 386 | 20240102 | 131400 | 606214315 | 2220 | 2220 | 2220 | 2220 | 909 |
| 387 | 20240102 | 131300 | 604196335 | 2230 | 2230 | 2230 | 2230 | 0 |
| 388 | 20240102 | 131200 | 604196335 | 2230 | 2220 | 2230 | 2220 | 1917 |
| 389 | 20240102 | 131100 | 599940025 | 2220 | 2220 | 2220 | 2220 | 1207 |
| 390 | 20240102 | 131000 | 597260485 | 2220 | 2220 | 2220 | 2220 | 100 |
| 391 | 20240102 | 130900 | 597038485 | 2220 | 2220 | 2220 | 2220 | 0 |
| 392 | 20240102 | 130800 | 597038485 | 2220 | 2225 | 2230 | 2220 | 1536 |
| 393 | 20240102 | 130700 | 593617350 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20240102 | 130600 | 593617350 | 2230 | 2225 | 2230 | 2225 | 493 |
| 395 | 20240102 | 130500 | 592520370 | 2230 | 2230 | 2230 | 2230 | 279 |
| 396 | 20240102 | 130400 | 591898200 | 2230 | 2225 | 2230 | 2225 | 68 |
| 397 | 20240102 | 130300 | 591746750 | 2225 | 2230 | 2230 | 2225 | 539 |
| 398 | 20240102 | 130200 | 590547455 | 2225 | 2225 | 2225 | 2225 | 213 |
| 399 | 20240102 | 130100 | 590073530 | 2225 | 2225 | 2225 | 2225 | 62 |
| 400 | 20240102 | 130000 | 589935580 | 2225 | 2225 | 2225 | 2225 | 105 |
| 401 | 20240102 | 125900 | 589701955 | 2225 | 2225 | 2230 | 2225 | 3020 |
| 402 | 20240102 | 125800 | 582971450 | 2225 | 2225 | 2225 | 2225 | 1407 |
| 403 | 20240102 | 125700 | 579840875 | 2225 | 2220 | 2225 | 2220 | 1095 |
| 404 | 20240102 | 125600 | 577405340 | 2220 | 2220 | 2225 | 2220 | 5984 |
| 405 | 20240102 | 125500 | 564106825 | 2220 | 2220 | 2220 | 2220 | 48 |
| 406 | 20240102 | 125400 | 564000265 | 2225 | 2225 | 2225 | 2220 | 962 |
| 407 | 20240102 | 125300 | 561863315 | 2225 | 2220 | 2225 | 2220 | 250 |
| 408 | 20240102 | 125200 | 561308065 | 2225 | 2220 | 2225 | 2220 | 2854 |
| 409 | 20240102 | 125100 | 554972165 | 2220 | 2220 | 2220 | 2220 | 2342 |
| 410 | 20240102 | 125000 | 549772925 | 2220 | 2220 | 2220 | 2215 | 502 |
| 411 | 20240102 | 124900 | 548659485 | 2220 | 2220 | 2220 | 2220 | 1556 |
| 412 | 20240102 | 124800 | 545205165 | 2215 | 2215 | 2215 | 2215 | 50 |
| 413 | 20240102 | 124700 | 545094415 | 2215 | 2215 | 2220 | 2215 | 179 |
| 414 | 20240102 | 124600 | 544697545 | 2215 | 2215 | 2215 | 2215 | 110 |
| 415 | 20240102 | 124500 | 544453895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 416 | 20240102 | 124400 | 544453895 | 2220 | 2215 | 2220 | 2215 | 2600 |
| 417 | 20240102 | 124300 | 538684895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20240102 | 124200 | 538684895 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 419 | 20240102 | 124100 | 534254895 | 2210 | 2210 | 2210 | 2210 | 600 |
| 420 | 20240102 | 124000 | 532928895 | 2215 | 2215 | 2215 | 2215 | 200 |
| 421 | 20240102 | 123900 | 532485895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 422 | 20240102 | 123800 | 532485895 | 2215 | 2215 | 2215 | 2215 | 27 |
| 423 | 20240102 | 123700 | 532426090 | 2215 | 2215 | 2215 | 2215 | 0 |
| 424 | 20240102 | 123600 | 532426090 | 2215 | 2215 | 2215 | 2215 | 1223 |
| 425 | 20240102 | 123500 | 529717145 | 2210 | 2210 | 2210 | 2210 | 0 |
| 426 | 20240102 | 123400 | 529717145 | 2210 | 2210 | 2210 | 2210 | 795 |
| 427 | 20240102 | 123300 | 527960195 | 2210 | 2210 | 2210 | 2210 | 400 |
| 428 | 20240102 | 123200 | 527076195 | 2220 | 2220 | 2220 | 2220 | 28 |
| 429 | 20240102 | 123100 | 527014035 | 2215 | 2215 | 2215 | 2215 | 38 |
| 430 | 20240102 | 123000 | 526929865 | 2210 | 2210 | 2210 | 2210 | 10 |
| 431 | 20240102 | 122900 | 526907765 | 2215 | 2215 | 2215 | 2215 | 48 |
| 432 | 20240102 | 122800 | 526801445 | 2215 | 2210 | 2215 | 2210 | 956 |
| 433 | 20240102 | 122700 | 524686185 | 2210 | 2210 | 2210 | 2210 | 40 |
| 434 | 20240102 | 122600 | 524597785 | 2210 | 2210 | 2210 | 2210 | 6090 |
| 435 | 20240102 | 122500 | 511138885 | 2210 | 2210 | 2215 | 2210 | 1277 |
| 436 | 20240102 | 122400 | 508315690 | 2210 | 2210 | 2210 | 2210 | 89 |
| 437 | 20240102 | 122300 | 508119000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20240102 | 122200 | 508119000 | 2210 | 2210 | 2210 | 2210 | 507 |
| 439 | 20240102 | 122100 | 506998530 | 2210 | 2210 | 2215 | 2210 | 35 |
| 440 | 20240102 | 122000 | 506921160 | 2210 | 2210 | 2210 | 2210 | 14 |
| 441 | 20240102 | 121900 | 506890220 | 2215 | 2215 | 2215 | 2215 | 886 |
| 442 | 20240102 | 121800 | 504927730 | 2215 | 2215 | 2220 | 2215 | 995 |
| 443 | 20240102 | 121700 | 502723755 | 2215 | 2215 | 2215 | 2215 | 2247 |
| 444 | 20240102 | 121600 | 497746650 | 2215 | 2220 | 2220 | 2215 | 2383 |
| 445 | 20240102 | 121500 | 492456410 | 2220 | 2215 | 2220 | 2215 | 739 |
| 446 | 20240102 | 121400 | 490819520 | 2215 | 2220 | 2220 | 2215 | 67 |
| 447 | 20240102 | 121300 | 490670805 | 2215 | 2215 | 2215 | 2215 | 918 |
| 448 | 20240102 | 121200 | 488637435 | 2220 | 2220 | 2220 | 2220 | 10 |
| 449 | 20240102 | 121100 | 488615235 | 2220 | 2220 | 2220 | 2220 | 0 |
| 450 | 20240102 | 121000 | 488615235 | 2220 | 2220 | 2220 | 2220 | 1210 |
| 451 | 20240102 | 120900 | 485929035 | 2210 | 2220 | 2220 | 2210 | 757 |
| 452 | 20240102 | 120800 | 484253220 | 2215 | 2215 | 2215 | 2215 | 0 |
| 453 | 20240102 | 120700 | 484253220 | 2215 | 2220 | 2220 | 2215 | 1426 |
| 454 | 20240102 | 120600 | 481094510 | 2210 | 2210 | 2210 | 2210 | 1 |
| 455 | 20240102 | 120500 | 481092300 | 2220 | 2205 | 2220 | 2205 | 21 |
| 456 | 20240102 | 120400 | 481045980 | 2205 | 2215 | 2215 | 2205 | 9173 |
| 457 | 20240102 | 120300 | 460814160 | 2215 | 2215 | 2215 | 2215 | 5 |
| 458 | 20240102 | 120200 | 460803085 | 2215 | 2215 | 2215 | 2215 | 2601 |
| 459 | 20240102 | 120100 | 455041870 | 2220 | 2220 | 2220 | 2220 | 1807 |
| 460 | 20240102 | 120000 | 451030330 | 2220 | 2225 | 2225 | 2220 | 6678 |
| 461 | 20240102 | 115900 | 436188780 | 2225 | 2220 | 2225 | 2220 | 401 |
| 462 | 20240102 | 115800 | 435296565 | 2220 | 2220 | 2225 | 2215 | 8380 |
| 463 | 20240102 | 115700 | 416695115 | 2215 | 2215 | 2215 | 2215 | 1402 |
| 464 | 20240102 | 115600 | 413589685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 465 | 20240102 | 115500 | 413589685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 466 | 20240102 | 115400 | 413589685 | 2215 | 2220 | 2220 | 2215 | 77 |
| 467 | 20240102 | 115300 | 413419120 | 2205 | 2205 | 2205 | 2205 | 0 |
| 468 | 20240102 | 115200 | 413419120 | 2205 | 2215 | 2215 | 2205 | 4070 |
| 469 | 20240102 | 115100 | 404444070 | 2205 | 2220 | 2220 | 2205 | 11162 |
| 470 | 20240102 | 115000 | 379770410 | 2215 | 2215 | 2215 | 2215 | 2235 |
| 471 | 20240102 | 114900 | 374819885 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20240102 | 114800 | 374819885 | 2220 | 2210 | 2220 | 2210 | 2155 |
| 473 | 20240102 | 114700 | 370050575 | 2200 | 2200 | 2200 | 2200 | 319 |
| 474 | 20240102 | 114600 | 369348775 | 2200 | 2200 | 2210 | 2200 | 6531 |
| 475 | 20240102 | 114500 | 354958565 | 2200 | 2215 | 2215 | 2200 | 18826 |
| 476 | 20240102 | 114400 | 313520010 | 2215 | 2210 | 2215 | 2200 | 6063 |
| 477 | 20240102 | 114300 | 300129825 | 2205 | 2210 | 2215 | 2205 | 2068 |
| 478 | 20240102 | 114200 | 295565370 | 2215 | 2210 | 2215 | 2210 | 59 |
| 479 | 20240102 | 114100 | 295434695 | 2210 | 2210 | 2210 | 2210 | 50 |
| 480 | 20240102 | 114000 | 295324195 | 2210 | 2210 | 2215 | 2210 | 269 |
| 481 | 20240102 | 113900 | 294729595 | 2210 | 2215 | 2215 | 2210 | 779 |
| 482 | 20240102 | 113800 | 293005215 | 2215 | 2210 | 2215 | 2210 | 694 |
| 483 | 20240102 | 113700 | 291468510 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 484 | 20240102 | 113600 | 287048510 | 2215 | 2215 | 2215 | 2215 | 1 |
| 485 | 20240102 | 113500 | 287046295 | 2210 | 2210 | 2215 | 2210 | 807 |
| 486 | 20240102 | 113400 | 285262540 | 2210 | 2210 | 2210 | 2210 | 201 |
| 487 | 20240102 | 113300 | 284818330 | 2210 | 2210 | 2210 | 2210 | 167 |
| 488 | 20240102 | 113200 | 284449260 | 2210 | 2215 | 2215 | 2210 | 227 |
| 489 | 20240102 | 113100 | 283946805 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 490 | 20240102 | 113000 | 281736805 | 2205 | 2205 | 2205 | 2205 | 0 |
| 491 | 20240102 | 112900 | 281736805 | 2205 | 2210 | 2215 | 2205 | 384 |
| 492 | 20240102 | 112800 | 280888830 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 493 | 20240102 | 112700 | 278678830 | 2215 | 2210 | 2215 | 2210 | 122 |
| 494 | 20240102 | 112600 | 278408675 | 2210 | 2210 | 2210 | 2210 | 718 |
| 495 | 20240102 | 112500 | 276821895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 496 | 20240102 | 112400 | 276821895 | 2210 | 2210 | 2210 | 2210 | 100 |
| 497 | 20240102 | 112300 | 276600895 | 2210 | 2215 | 2215 | 2210 | 1091 |
| 498 | 20240102 | 112200 | 274189495 | 2210 | 2210 | 2210 | 2210 | 161 |
| 499 | 20240102 | 112100 | 273833685 | 2210 | 2205 | 2210 | 2205 | 1662 |
| 500 | 20240102 | 112000 | 270162415 | 2200 | 2200 | 2200 | 2200 | 316 |
| 501 | 20240102 | 111900 | 269467215 | 2200 | 2200 | 2200 | 2200 | 1 |
| 502 | 20240102 | 111800 | 269465015 | 2210 | 2210 | 2210 | 2210 | 50 |
| 503 | 20240102 | 111700 | 269354515 | 2210 | 2210 | 2210 | 2210 | 57 |
| 504 | 20240102 | 111600 | 269228545 | 2200 | 2200 | 2200 | 2200 | 702 |
| 505 | 20240102 | 111500 | 267684145 | 2205 | 2205 | 2205 | 2205 | 172 |
| 506 | 20240102 | 111400 | 267304885 | 2205 | 2205 | 2205 | 2205 | 31 |
| 507 | 20240102 | 111300 | 267236530 | 2205 | 2205 | 2205 | 2205 | 200 |
| 508 | 20240102 | 111200 | 266795530 | 2205 | 2205 | 2205 | 2205 | 304 |
| 509 | 20240102 | 111100 | 266125210 | 2205 | 2200 | 2205 | 2190 | 5735 |
| 510 | 20240102 | 111000 | 253509695 | 2200 | 2200 | 2200 | 2200 | 114 |
| 511 | 20240102 | 110900 | 253258895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 512 | 20240102 | 110800 | 253258895 | 2205 | 2200 | 2205 | 2200 | 92 |
| 513 | 20240102 | 110700 | 253056135 | 2205 | 2205 | 2205 | 2205 | 0 |
| 514 | 20240102 | 110600 | 253056135 | 2205 | 2205 | 2205 | 2205 | 200 |
| 515 | 20240102 | 110500 | 252615135 | 2210 | 2205 | 2210 | 2190 | 1950 |
| 516 | 20240102 | 110400 | 248316040 | 2205 | 2205 | 2205 | 2205 | 303 |
| 517 | 20240102 | 110300 | 247647925 | 2205 | 2200 | 2210 | 2200 | 1635 |
| 518 | 20240102 | 110200 | 244046520 | 2200 | 2200 | 2200 | 2200 | 734 |
| 519 | 20240102 | 110100 | 242431720 | 2200 | 2195 | 2200 | 2195 | 1672 |
| 520 | 20240102 | 110000 | 238761320 | 2195 | 2195 | 2195 | 2195 | 129 |
| 521 | 20240102 | 105900 | 238478165 | 2195 | 2195 | 2195 | 2195 | 365 |
| 522 | 20240102 | 105800 | 237676990 | 2200 | 2195 | 2200 | 2195 | 3 |
| 523 | 20240102 | 105700 | 237670400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 524 | 20240102 | 105600 | 237670400 | 2200 | 2200 | 2200 | 2200 | 2 |
| 525 | 20240102 | 105500 | 237666000 | 2200 | 2200 | 2200 | 2200 | 2002 |
| 526 | 20240102 | 105400 | 233261600 | 2190 | 2190 | 2190 | 2190 | 663 |
| 527 | 20240102 | 105300 | 231809630 | 2190 | 2200 | 2200 | 2190 | 738 |
| 528 | 20240102 | 105200 | 230193400 | 2200 | 2200 | 2200 | 2200 | 1719 |
| 529 | 20240102 | 105100 | 226411600 | 2200 | 2200 | 2200 | 2200 | 15 |
| 530 | 20240102 | 105000 | 226378600 | 2200 | 2190 | 2200 | 2190 | 3908 |
| 531 | 20240102 | 104900 | 217820060 | 2190 | 2200 | 2200 | 2190 | 983 |
| 532 | 20240102 | 104800 | 215667110 | 2190 | 2200 | 2200 | 2190 | 2607 |
| 533 | 20240102 | 104700 | 209956190 | 2200 | 2195 | 2200 | 2195 | 381 |
| 534 | 20240102 | 104600 | 209118365 | 2195 | 2195 | 2195 | 2195 | 306 |
| 535 | 20240102 | 104500 | 208446695 | 2190 | 2195 | 2195 | 2190 | 2563 |
| 536 | 20240102 | 104400 | 202821060 | 2200 | 2200 | 2200 | 2200 | 2285 |
| 537 | 20240102 | 104300 | 197794060 | 2205 | 2200 | 2205 | 2200 | 1503 |
| 538 | 20240102 | 104200 | 194484960 | 2200 | 2205 | 2205 | 2200 | 2607 |
| 539 | 20240102 | 104100 | 188749535 | 2205 | 2200 | 2205 | 2200 | 1821 |
| 540 | 20240102 | 104000 | 184743230 | 2200 | 2205 | 2205 | 2200 | 111 |
| 541 | 20240102 | 103900 | 184498980 | 2205 | 2205 | 2205 | 2200 | 72 |
| 542 | 20240102 | 103800 | 184340290 | 2200 | 2205 | 2205 | 2200 | 1203 |
| 543 | 20240102 | 103700 | 181691375 | 2205 | 2210 | 2210 | 2205 | 529 |
| 544 | 20240102 | 103600 | 180524835 | 2210 | 2205 | 2210 | 2205 | 201 |
| 545 | 20240102 | 103500 | 180081330 | 2210 | 2200 | 2210 | 2200 | 3552 |
| 546 | 20240102 | 103400 | 172255970 | 2200 | 2205 | 2205 | 2200 | 634 |
| 547 | 20240102 | 103300 | 170859755 | 2205 | 2200 | 2205 | 2200 | 581 |
| 548 | 20240102 | 103200 | 169580940 | 2200 | 2200 | 2200 | 2200 | 1 |
| 549 | 20240102 | 103100 | 169578740 | 2200 | 2200 | 2200 | 2200 | 1 |
| 550 | 20240102 | 103000 | 169576540 | 2200 | 2200 | 2205 | 2200 | 1381 |
| 551 | 20240102 | 102900 | 166538055 | 2200 | 2195 | 2200 | 2195 | 279 |
| 552 | 20240102 | 102800 | 165924360 | 2195 | 2195 | 2195 | 2195 | 308 |
| 553 | 20240102 | 102700 | 165248300 | 2195 | 2185 | 2195 | 2185 | 1109 |
| 554 | 20240102 | 102600 | 162818225 | 2185 | 2190 | 2190 | 2185 | 4342 |
| 555 | 20240102 | 102500 | 153319980 | 2195 | 2205 | 2205 | 2195 | 1982 |
| 556 | 20240102 | 102400 | 148969190 | 2205 | 2205 | 2205 | 2205 | 136 |
| 557 | 20240102 | 102300 | 148669310 | 2205 | 2195 | 2205 | 2195 | 7698 |
| 558 | 20240102 | 102200 | 131735205 | 2200 | 2195 | 2200 | 2195 | 503 |
| 559 | 20240102 | 102100 | 130631105 | 2195 | 2195 | 2195 | 2195 | 600 |
| 560 | 20240102 | 102000 | 129314105 | 2200 | 2185 | 2200 | 2180 | 5397 |
| 561 | 20240102 | 101900 | 117517855 | 2185 | 2200 | 2200 | 2185 | 5646 |
| 562 | 20240102 | 101800 | 105155575 | 2200 | 2200 | 2200 | 2200 | 246 |
| 563 | 20240102 | 101700 | 104614375 | 2210 | 2200 | 2210 | 2200 | 8102 |
| 564 | 20240102 | 101600 | 86777705 | 2200 | 2200 | 2200 | 2200 | 70 |
| 565 | 20240102 | 101500 | 86623705 | 2200 | 2200 | 2200 | 2195 | 322 |
| 566 | 20240102 | 101400 | 85915410 | 2200 | 2200 | 2200 | 2200 | 968 |
| 567 | 20240102 | 101300 | 83785810 | 2215 | 2195 | 2215 | 2195 | 1109 |
| 568 | 20240102 | 101200 | 81338920 | 2195 | 2195 | 2200 | 2195 | 785 |
| 569 | 20240102 | 101100 | 79613380 | 2195 | 2195 | 2195 | 2195 | 54 |
| 570 | 20240102 | 101000 | 79494850 | 2195 | 2205 | 2205 | 2195 | 2883 |
| 571 | 20240102 | 100900 | 73151960 | 2205 | 2200 | 2205 | 2200 | 252 |
| 572 | 20240102 | 100800 | 72596650 | 2200 | 2200 | 2200 | 2195 | 334 |
| 573 | 20240102 | 100700 | 71863465 | 2200 | 2210 | 2210 | 2200 | 1864 |
| 574 | 20240102 | 100600 | 67753430 | 2210 | 2215 | 2215 | 2210 | 3996 |
| 575 | 20240102 | 100500 | 58914435 | 2210 | 2210 | 2220 | 2210 | 2700 |
| 576 | 20240102 | 100400 | 52946745 | 2210 | 2205 | 2210 | 2205 | 2285 |
| 577 | 20240102 | 100300 | 47902510 | 2205 | 2190 | 2205 | 2185 | 1772 |
| 578 | 20240102 | 100200 | 44027475 | 2210 | 2190 | 2210 | 2185 | 4324 |
| 579 | 20240102 | 100100 | 34544690 | 2180 | 2185 | 2195 | 2180 | 4815 |
| 580 | 20240102 | 100000 | 24041320 | 2185 | 2195 | 2195 | 2180 | 10961 |