31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 3 | 20240909 | 193700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20240909 | 193600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20240909 | 193500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20240909 | 193400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20240909 | 193300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20240909 | 193200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20240909 | 193100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20240909 | 193000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20240909 | 192900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20240909 | 192800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20240909 | 192700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20240909 | 192600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20240909 | 192500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20240909 | 192400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20240909 | 192300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20240909 | 192200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20240909 | 192100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20240909 | 192000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20240909 | 191900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20240909 | 191800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20240909 | 191700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20240909 | 191600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20240909 | 191500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20240909 | 191400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20240909 | 191300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20240909 | 191200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20240909 | 191100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20240909 | 191000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20240909 | 190900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20240909 | 190800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 33 | 20240909 | 190700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20240909 | 190600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20240909 | 190500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20240909 | 190400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20240909 | 190300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20240909 | 190200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20240909 | 190100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20240909 | 190000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20240909 | 185900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20240909 | 185800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20240909 | 185700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20240909 | 185600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20240909 | 185500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20240909 | 185400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20240909 | 185300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20240909 | 185200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20240909 | 185100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20240909 | 185000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20240909 | 184900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20240909 | 184800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20240909 | 184700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20240909 | 184600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20240909 | 184500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20240909 | 184400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20240909 | 184300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20240909 | 184200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20240909 | 184100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20240909 | 184000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20240909 | 183900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20240909 | 183800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 63 | 20240909 | 183700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20240909 | 183600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20240909 | 183500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20240909 | 183400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20240909 | 183300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20240909 | 183200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20240909 | 183100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20240909 | 183000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20240909 | 182900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20240909 | 182800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20240909 | 182700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20240909 | 182600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20240909 | 182500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20240909 | 182400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20240909 | 182300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20240909 | 182200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20240909 | 182100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20240909 | 182000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20240909 | 181900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20240909 | 181800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20240909 | 181700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20240909 | 181600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20240909 | 181500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20240909 | 181400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20240909 | 181300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20240909 | 181200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20240909 | 181100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20240909 | 181000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20240909 | 180900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20240909 | 180800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 93 | 20240909 | 180700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20240909 | 180600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20240909 | 180500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20240909 | 180400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20240909 | 180300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20240909 | 180200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20240909 | 180100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20240909 | 180000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20240909 | 175900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20240909 | 175800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20240909 | 175700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20240909 | 175600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20240909 | 175500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20240909 | 175400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20240909 | 175300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20240909 | 175200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20240909 | 175100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20240909 | 175000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20240909 | 174900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20240909 | 174800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20240909 | 174700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20240909 | 174600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20240909 | 174500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20240909 | 174400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20240909 | 174300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20240909 | 174200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20240909 | 174100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20240909 | 174000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20240909 | 173900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20240909 | 173800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 123 | 20240909 | 173700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20240909 | 173600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20240909 | 173500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20240909 | 173400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20240909 | 173300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20240909 | 173200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20240909 | 173100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20240909 | 173000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20240909 | 172900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20240909 | 172800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20240909 | 172700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20240909 | 172600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20240909 | 172500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20240909 | 172400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20240909 | 172300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20240909 | 172200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20240909 | 172100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20240909 | 172000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20240909 | 171900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20240909 | 171800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20240909 | 171700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20240909 | 171600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20240909 | 171500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20240909 | 171400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20240909 | 171300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20240909 | 171200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20240909 | 171100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20240909 | 171000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20240909 | 170900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20240909 | 170800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 153 | 20240909 | 170700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20240909 | 170600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20240909 | 170500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20240909 | 170400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20240909 | 170300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20240909 | 170200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20240909 | 170100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20240909 | 170000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20240909 | 165900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20240909 | 165800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20240909 | 165700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20240909 | 165600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20240909 | 165500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20240909 | 165400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20240909 | 165300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20240909 | 165200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20240909 | 165100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20240909 | 165000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20240909 | 164900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20240909 | 164800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20240909 | 164700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20240909 | 164600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20240909 | 164500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20240909 | 164400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20240909 | 164300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20240909 | 164200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20240909 | 164100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20240909 | 164000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20240909 | 163900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20240909 | 163800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 183 | 20240909 | 163700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20240909 | 163600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20240909 | 163500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20240909 | 163400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20240909 | 163300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20240909 | 163200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20240909 | 163100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20240909 | 163000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20240909 | 162900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20240909 | 162800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20240909 | 162700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20240909 | 162600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20240909 | 162500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20240909 | 162400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20240909 | 162300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20240909 | 162200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20240909 | 162100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20240909 | 162000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20240909 | 161900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20240909 | 161800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20240909 | 161700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20240909 | 161600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20240909 | 161500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20240909 | 161400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20240909 | 161300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20240909 | 161200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20240909 | 161100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20240909 | 161000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20240909 | 160900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20240909 | 160800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 213 | 20240909 | 160700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20240909 | 160600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20240909 | 160500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20240909 | 160400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20240909 | 160300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20240909 | 160200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20240909 | 160100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20240909 | 160000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20240909 | 155900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20240909 | 155800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20240909 | 155700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20240909 | 155600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20240909 | 155500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20240909 | 155400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20240909 | 155300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20240909 | 155200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20240909 | 155100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20240909 | 155000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20240909 | 154900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20240909 | 154800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20240909 | 154700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20240909 | 154600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20240909 | 154500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20240909 | 154400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20240909 | 154300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20240909 | 154200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20240909 | 154100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20240909 | 154000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20240909 | 153900 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20240909 | 153800 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 243 | 20240909 | 153700 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20240909 | 153600 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20240909 | 153500 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20240909 | 153400 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20240909 | 153300 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20240909 | 153200 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20240909 | 153100 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20240909 | 153000 | 1217725311 | 1553 | 1553 | 1553 | 1553 | 13149 |
| 251 | 20240909 | 152900 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20240909 | 152800 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20240909 | 152700 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20240909 | 152600 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20240909 | 152500 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20240909 | 152400 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20240909 | 152300 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20240909 | 152200 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20240909 | 152100 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20240909 | 152000 | 1197304914 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20240909 | 151900 | 1197304914 | 1551 | 1545 | 1551 | 1544 | 8727 |
| 262 | 20240909 | 151800 | 1183781582 | 1545 | 1544 | 1545 | 1544 | 1009 |
| 263 | 20240909 | 151700 | 1182222786 | 1544 | 1547 | 1547 | 1544 | 1749 |
| 264 | 20240909 | 151600 | 1179521390 | 1548 | 1548 | 1548 | 1548 | 34 |
| 265 | 20240909 | 151500 | 1179468758 | 1548 | 1544 | 1548 | 1544 | 1895 |
| 266 | 20240909 | 151400 | 1176539129 | 1545 | 1545 | 1545 | 1545 | 1 |
| 267 | 20240909 | 151300 | 1176537584 | 1545 | 1543 | 1545 | 1543 | 403 |
| 268 | 20240909 | 151200 | 1175915687 | 1545 | 1544 | 1545 | 1544 | 137 |
| 269 | 20240909 | 151100 | 1175704122 | 1542 | 1543 | 1543 | 1542 | 2063 |
| 270 | 20240909 | 151000 | 1172521553 | 1542 | 1542 | 1542 | 1542 | 400 |
| 271 | 20240909 | 150900 | 1171904753 | 1542 | 1543 | 1545 | 1542 | 2521 |
| 272 | 20240909 | 150800 | 1168015406 | 1545 | 1545 | 1545 | 1545 | 3 |
| 273 | 20240909 | 150700 | 1168010771 | 1546 | 1546 | 1546 | 1546 | 31 |
| 274 | 20240909 | 150600 | 1167962845 | 1547 | 1546 | 1548 | 1545 | 5734 |
| 275 | 20240909 | 150500 | 1159096660 | 1546 | 1542 | 1546 | 1542 | 1561 |
| 276 | 20240909 | 150400 | 1156687737 | 1542 | 1541 | 1546 | 1541 | 1815 |
| 277 | 20240909 | 150300 | 1153889184 | 1541 | 1541 | 1541 | 1541 | 694 |
| 278 | 20240909 | 150200 | 1152819730 | 1547 | 1547 | 1547 | 1547 | 4 |
| 279 | 20240909 | 150100 | 1152813542 | 1547 | 1545 | 1547 | 1545 | 559 |
| 280 | 20240909 | 150000 | 1151949779 | 1538 | 1544 | 1544 | 1538 | 1376 |
| 281 | 20240909 | 145900 | 1149829104 | 1544 | 1542 | 1544 | 1542 | 500 |
| 282 | 20240909 | 145800 | 1149057704 | 1542 | 1542 | 1542 | 1542 | 43 |
| 283 | 20240909 | 145700 | 1148991398 | 1541 | 1542 | 1542 | 1541 | 500 |
| 284 | 20240909 | 145600 | 1148220549 | 1542 | 1542 | 1542 | 1542 | 64 |
| 285 | 20240909 | 145500 | 1148121861 | 1542 | 1542 | 1542 | 1542 | 0 |
| 286 | 20240909 | 145400 | 1148121861 | 1542 | 1542 | 1542 | 1542 | 71 |
| 287 | 20240909 | 145300 | 1148012379 | 1542 | 1542 | 1542 | 1542 | 397 |
| 288 | 20240909 | 145200 | 1147400205 | 1542 | 1544 | 1544 | 1542 | 500 |
| 289 | 20240909 | 145100 | 1146628585 | 1547 | 1547 | 1547 | 1547 | 37 |
| 290 | 20240909 | 145000 | 1146571346 | 1544 | 1544 | 1544 | 1544 | 718 |
| 291 | 20240909 | 144900 | 1145462754 | 1543 | 1545 | 1545 | 1543 | 500 |
| 292 | 20240909 | 144800 | 1144690810 | 1546 | 1547 | 1547 | 1546 | 573 |
| 293 | 20240909 | 144700 | 1143804883 | 1547 | 1547 | 1547 | 1547 | 0 |
| 294 | 20240909 | 144600 | 1143804883 | 1547 | 1547 | 1547 | 1547 | 1 |
| 295 | 20240909 | 144500 | 1143803336 | 1547 | 1547 | 1547 | 1547 | 588 |
| 296 | 20240909 | 144400 | 1142893700 | 1547 | 1546 | 1547 | 1546 | 1010 |
| 297 | 20240909 | 144300 | 1141331231 | 1547 | 1547 | 1547 | 1547 | 0 |
| 298 | 20240909 | 144200 | 1141331231 | 1547 | 1547 | 1547 | 1547 | 0 |
| 299 | 20240909 | 144100 | 1141331231 | 1547 | 1547 | 1547 | 1547 | 10 |
| 300 | 20240909 | 144000 | 1141315761 | 1548 | 1548 | 1548 | 1548 | 635 |
| 301 | 20240909 | 143900 | 1140332781 | 1548 | 1543 | 1548 | 1543 | 11284 |
| 302 | 20240909 | 143800 | 1122920835 | 1543 | 1542 | 1543 | 1542 | 520 |
| 303 | 20240909 | 143700 | 1122118495 | 1543 | 1543 | 1543 | 1543 | 302 |
| 304 | 20240909 | 143600 | 1121652509 | 1543 | 1542 | 1543 | 1542 | 306 |
| 305 | 20240909 | 143500 | 1121180651 | 1543 | 1543 | 1543 | 1543 | 351 |
| 306 | 20240909 | 143400 | 1120639058 | 1542 | 1543 | 1543 | 1542 | 307 |
| 307 | 20240909 | 143300 | 1120165364 | 1543 | 1544 | 1544 | 1543 | 1239 |
| 308 | 20240909 | 143200 | 1118253288 | 1544 | 1544 | 1544 | 1544 | 822 |
| 309 | 20240909 | 143100 | 1116984120 | 1544 | 1544 | 1544 | 1544 | 0 |
| 310 | 20240909 | 143000 | 1116984120 | 1544 | 1544 | 1544 | 1544 | 0 |
| 311 | 20240909 | 142900 | 1116984120 | 1544 | 1548 | 1548 | 1544 | 2063 |
| 312 | 20240909 | 142800 | 1113798106 | 1548 | 1547 | 1549 | 1547 | 6435 |
| 313 | 20240909 | 142700 | 1103835026 | 1547 | 1547 | 1547 | 1547 | 1263 |
| 314 | 20240909 | 142600 | 1101881165 | 1547 | 1547 | 1548 | 1544 | 2987 |
| 315 | 20240909 | 142500 | 1097258519 | 1548 | 1549 | 1549 | 1544 | 840 |
| 316 | 20240909 | 142400 | 1095958423 | 1549 | 1549 | 1549 | 1549 | 90 |
| 317 | 20240909 | 142300 | 1095819013 | 1549 | 1544 | 1549 | 1544 | 9724 |
| 318 | 20240909 | 142200 | 1080788496 | 1544 | 1544 | 1544 | 1544 | 64 |
| 319 | 20240909 | 142100 | 1080689680 | 1544 | 1545 | 1545 | 1544 | 533 |
| 320 | 20240909 | 142000 | 1079866650 | 1545 | 1541 | 1545 | 1541 | 1965 |
| 321 | 20240909 | 141900 | 1076834827 | 1541 | 1543 | 1543 | 1541 | 189 |
| 322 | 20240909 | 141800 | 1076543450 | 1543 | 1541 | 1543 | 1541 | 37 |
| 323 | 20240909 | 141700 | 1076486431 | 1541 | 1540 | 1541 | 1540 | 51 |
| 324 | 20240909 | 141600 | 1076407890 | 1540 | 1540 | 1540 | 1540 | 3000 |
| 325 | 20240909 | 141500 | 1071787890 | 1540 | 1540 | 1540 | 1540 | 0 |
| 326 | 20240909 | 141400 | 1071787890 | 1540 | 1540 | 1540 | 1540 | 100 |
| 327 | 20240909 | 141300 | 1071633890 | 1540 | 1543 | 1543 | 1540 | 280 |
| 328 | 20240909 | 141200 | 1071202597 | 1543 | 1543 | 1543 | 1543 | 1786 |
| 329 | 20240909 | 141100 | 1068446799 | 1543 | 1543 | 1543 | 1543 | 63 |
| 330 | 20240909 | 141000 | 1068349590 | 1543 | 1543 | 1543 | 1543 | 85 |
| 331 | 20240909 | 140900 | 1068218435 | 1543 | 1541 | 1543 | 1541 | 3494 |
| 332 | 20240909 | 140800 | 1062832500 | 1541 | 1541 | 1541 | 1541 | 101 |
| 333 | 20240909 | 140700 | 1062676859 | 1541 | 1541 | 1541 | 1541 | 172 |
| 334 | 20240909 | 140600 | 1062411807 | 1541 | 1541 | 1541 | 1541 | 69 |
| 335 | 20240909 | 140500 | 1062305478 | 1541 | 1540 | 1541 | 1540 | 244 |
| 336 | 20240909 | 140400 | 1061929594 | 1540 | 1540 | 1540 | 1540 | 0 |
| 337 | 20240909 | 140300 | 1061929594 | 1540 | 1541 | 1541 | 1540 | 964 |
| 338 | 20240909 | 140200 | 1060444971 | 1541 | 1542 | 1542 | 1541 | 81 |
| 339 | 20240909 | 140100 | 1060320086 | 1542 | 1542 | 1542 | 1542 | 2949 |
| 340 | 20240909 | 140000 | 1055772728 | 1542 | 1542 | 1542 | 1542 | 300 |
| 341 | 20240909 | 135900 | 1055310128 | 1541 | 1540 | 1541 | 1540 | 3340 |
| 342 | 20240909 | 135800 | 1050165508 | 1540 | 1540 | 1540 | 1540 | 2200 |
| 343 | 20240909 | 135700 | 1046777508 | 1542 | 1542 | 1542 | 1542 | 0 |
| 344 | 20240909 | 135600 | 1046777508 | 1542 | 1543 | 1543 | 1542 | 2746 |
| 345 | 20240909 | 135500 | 1042542442 | 1543 | 1543 | 1543 | 1543 | 30 |
| 346 | 20240909 | 135400 | 1042496152 | 1543 | 1543 | 1543 | 1543 | 659 |
| 347 | 20240909 | 135300 | 1041479315 | 1543 | 1543 | 1543 | 1543 | 122 |
| 348 | 20240909 | 135200 | 1041291069 | 1543 | 1544 | 1544 | 1543 | 2166 |
| 349 | 20240909 | 135100 | 1037946785 | 1543 | 1543 | 1543 | 1543 | 2450 |
| 350 | 20240909 | 135000 | 1034166435 | 1543 | 1542 | 1543 | 1542 | 834 |
| 351 | 20240909 | 134900 | 1032880367 | 1540 | 1540 | 1540 | 1540 | 600 |
| 352 | 20240909 | 134800 | 1031956367 | 1540 | 1540 | 1540 | 1540 | 672 |
| 353 | 20240909 | 134700 | 1030921487 | 1543 | 1542 | 1543 | 1542 | 4175 |
| 354 | 20240909 | 134600 | 1024482472 | 1542 | 1542 | 1542 | 1542 | 1436 |
| 355 | 20240909 | 134500 | 1022268160 | 1541 | 1541 | 1541 | 1541 | 1100 |
| 356 | 20240909 | 134400 | 1020573060 | 1534 | 1533 | 1534 | 1533 | 3169 |
| 357 | 20240909 | 134300 | 1015714982 | 1532 | 1532 | 1532 | 1532 | 0 |
| 358 | 20240909 | 134200 | 1015714982 | 1532 | 1532 | 1532 | 1532 | 100 |
| 359 | 20240909 | 134100 | 1015561782 | 1541 | 1542 | 1543 | 1541 | 5793 |
| 360 | 20240909 | 134000 | 1006631865 | 1543 | 1543 | 1543 | 1543 | 0 |
| 361 | 20240909 | 133900 | 1006631865 | 1543 | 1543 | 1543 | 1542 | 230 |
| 362 | 20240909 | 133800 | 1006277005 | 1543 | 1542 | 1543 | 1542 | 210 |
| 363 | 20240909 | 133700 | 1005953085 | 1543 | 1542 | 1543 | 1542 | 136 |
| 364 | 20240909 | 133600 | 1005743369 | 1542 | 1542 | 1542 | 1542 | 2475 |
| 365 | 20240909 | 133500 | 1001926919 | 1542 | 1541 | 1542 | 1541 | 400 |
| 366 | 20240909 | 133400 | 1001310219 | 1541 | 1541 | 1541 | 1541 | 3 |
| 367 | 20240909 | 133300 | 1001305596 | 1542 | 1543 | 1543 | 1542 | 2905 |
| 368 | 20240909 | 133200 | 996825181 | 1543 | 1543 | 1544 | 1543 | 9164 |
| 369 | 20240909 | 133100 | 982681663 | 1543 | 1543 | 1543 | 1543 | 2697 |
| 370 | 20240909 | 133000 | 978520192 | 1543 | 1543 | 1543 | 1543 | 581 |
| 371 | 20240909 | 132900 | 977623709 | 1543 | 1540 | 1543 | 1540 | 2566 |
| 372 | 20240909 | 132800 | 973668867 | 1540 | 1532 | 1540 | 1532 | 2355 |
| 373 | 20240909 | 132700 | 970044138 | 1532 | 1532 | 1532 | 1532 | 35 |
| 374 | 20240909 | 132600 | 969990518 | 1531 | 1531 | 1531 | 1531 | 0 |
| 375 | 20240909 | 132500 | 969990518 | 1531 | 1531 | 1531 | 1531 | 201 |
| 376 | 20240909 | 132400 | 969682787 | 1533 | 1534 | 1534 | 1533 | 3040 |
| 377 | 20240909 | 132300 | 965022396 | 1533 | 1534 | 1534 | 1533 | 202 |
| 378 | 20240909 | 132200 | 964712529 | 1533 | 1536 | 1536 | 1533 | 1763 |
| 379 | 20240909 | 132100 | 962008048 | 1536 | 1537 | 1537 | 1536 | 1821 |
| 380 | 20240909 | 132000 | 959209271 | 1544 | 1544 | 1544 | 1544 | 0 |
| 381 | 20240909 | 131900 | 959209271 | 1544 | 1544 | 1544 | 1544 | 0 |
| 382 | 20240909 | 131800 | 959209271 | 1544 | 1544 | 1544 | 1544 | 0 |
| 383 | 20240909 | 131700 | 959209271 | 1544 | 1544 | 1544 | 1544 | 1404 |
| 384 | 20240909 | 131600 | 957041495 | 1545 | 1545 | 1545 | 1545 | 600 |
| 385 | 20240909 | 131500 | 956114495 | 1545 | 1545 | 1545 | 1545 | 3 |
| 386 | 20240909 | 131400 | 956109860 | 1544 | 1544 | 1544 | 1544 | 1 |
| 387 | 20240909 | 131300 | 956108316 | 1546 | 1546 | 1546 | 1546 | 540 |
| 388 | 20240909 | 131200 | 955273476 | 1546 | 1546 | 1546 | 1546 | 111 |
| 389 | 20240909 | 131100 | 955101870 | 1546 | 1544 | 1546 | 1544 | 6442 |
| 390 | 20240909 | 131000 | 945149237 | 1544 | 1541 | 1544 | 1541 | 3626 |
| 391 | 20240909 | 130900 | 939555105 | 1540 | 1540 | 1540 | 1540 | 577 |
| 392 | 20240909 | 130800 | 938666525 | 1541 | 1540 | 1541 | 1540 | 3386 |
| 393 | 20240909 | 130700 | 933451838 | 1540 | 1540 | 1540 | 1540 | 2 |
| 394 | 20240909 | 130600 | 933448758 | 1540 | 1540 | 1540 | 1540 | 201 |
| 395 | 20240909 | 130500 | 933139218 | 1540 | 1530 | 1540 | 1530 | 8619 |
| 396 | 20240909 | 130400 | 919882319 | 1528 | 1528 | 1528 | 1528 | 0 |
| 397 | 20240909 | 130300 | 919882319 | 1528 | 1528 | 1528 | 1528 | 1 |
| 398 | 20240909 | 130200 | 919880791 | 1536 | 1536 | 1536 | 1536 | 0 |
| 399 | 20240909 | 130100 | 919880791 | 1536 | 1536 | 1536 | 1536 | 1 |
| 400 | 20240909 | 130000 | 919879255 | 1536 | 1536 | 1536 | 1536 | 90 |
| 401 | 20240909 | 125900 | 919741015 | 1536 | 1535 | 1536 | 1535 | 3273 |
| 402 | 20240909 | 125800 | 914714808 | 1525 | 1525 | 1525 | 1525 | 0 |
| 403 | 20240909 | 125700 | 914714808 | 1525 | 1525 | 1525 | 1525 | 1100 |
| 404 | 20240909 | 125600 | 913037308 | 1525 | 1525 | 1525 | 1525 | 1 |
| 405 | 20240909 | 125500 | 913035783 | 1524 | 1530 | 1530 | 1524 | 1008 |
| 406 | 20240909 | 125400 | 911494800 | 1530 | 1530 | 1530 | 1530 | 0 |
| 407 | 20240909 | 125300 | 911494800 | 1530 | 1530 | 1530 | 1530 | 170 |
| 408 | 20240909 | 125200 | 911234700 | 1535 | 1534 | 1535 | 1529 | 7695 |
| 409 | 20240909 | 125100 | 899428974 | 1535 | 1531 | 1535 | 1530 | 1942 |
| 410 | 20240909 | 125000 | 896449078 | 1532 | 1533 | 1533 | 1532 | 2342 |
| 411 | 20240909 | 124900 | 892858900 | 1533 | 1533 | 1533 | 1533 | 1300 |
| 412 | 20240909 | 124800 | 890866000 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 413 | 20240909 | 124700 | 889333000 | 1537 | 1537 | 1537 | 1537 | 2000 |
| 414 | 20240909 | 124600 | 886259000 | 1533 | 1533 | 1533 | 1533 | 1 |
| 415 | 20240909 | 124500 | 886257467 | 1535 | 1537 | 1537 | 1535 | 28 |
| 416 | 20240909 | 124400 | 886214483 | 1533 | 1533 | 1533 | 1533 | 1 |
| 417 | 20240909 | 124300 | 886212950 | 1537 | 1537 | 1537 | 1537 | 100 |
| 418 | 20240909 | 124200 | 886059250 | 1537 | 1535 | 1537 | 1535 | 1417 |
| 419 | 20240909 | 124100 | 883883398 | 1535 | 1533 | 1535 | 1533 | 4441 |
| 420 | 20240909 | 124000 | 877066745 | 1533 | 1533 | 1533 | 1533 | 700 |
| 421 | 20240909 | 123900 | 875993645 | 1533 | 1533 | 1533 | 1533 | 415 |
| 422 | 20240909 | 123800 | 875357450 | 1533 | 1533 | 1533 | 1533 | 38 |
| 423 | 20240909 | 123700 | 875299196 | 1533 | 1533 | 1533 | 1533 | 0 |
| 424 | 20240909 | 123600 | 875299196 | 1533 | 1530 | 1533 | 1530 | 1988 |
| 425 | 20240909 | 123500 | 872256758 | 1531 | 1531 | 1531 | 1531 | 0 |
| 426 | 20240909 | 123400 | 872256758 | 1531 | 1529 | 1531 | 1529 | 210 |
| 427 | 20240909 | 123300 | 871935412 | 1529 | 1526 | 1529 | 1525 | 779 |
| 428 | 20240909 | 123200 | 870747032 | 1529 | 1529 | 1529 | 1526 | 10335 |
| 429 | 20240909 | 123100 | 854969875 | 1530 | 1529 | 1530 | 1529 | 827 |
| 430 | 20240909 | 123000 | 853705370 | 1530 | 1530 | 1531 | 1530 | 3089 |
| 431 | 20240909 | 122900 | 848979194 | 1531 | 1530 | 1531 | 1530 | 91 |
| 432 | 20240909 | 122800 | 848839958 | 1530 | 1530 | 1530 | 1530 | 1150 |
| 433 | 20240909 | 122700 | 847080458 | 1530 | 1530 | 1530 | 1530 | 1150 |
| 434 | 20240909 | 122600 | 845320958 | 1530 | 1529 | 1530 | 1529 | 3897 |
| 435 | 20240909 | 122500 | 839358648 | 1529 | 1529 | 1529 | 1529 | 65 |
| 436 | 20240909 | 122400 | 839259263 | 1530 | 1530 | 1530 | 1530 | 3 |
| 437 | 20240909 | 122300 | 839254673 | 1524 | 1524 | 1524 | 1524 | 0 |
| 438 | 20240909 | 122200 | 839254673 | 1524 | 1524 | 1524 | 1524 | 0 |
| 439 | 20240909 | 122100 | 839254673 | 1524 | 1525 | 1525 | 1524 | 1241 |
| 440 | 20240909 | 122000 | 837362648 | 1528 | 1531 | 1533 | 1528 | 111 |
| 441 | 20240909 | 121900 | 837192690 | 1533 | 1535 | 1536 | 1533 | 1462 |
| 442 | 20240909 | 121800 | 834949495 | 1536 | 1535 | 1537 | 1535 | 1278 |
| 443 | 20240909 | 121700 | 832985595 | 1535 | 1533 | 1538 | 1533 | 11694 |
| 444 | 20240909 | 121600 | 815044730 | 1532 | 1528 | 1532 | 1528 | 6168 |
| 445 | 20240909 | 121500 | 805607251 | 1528 | 1525 | 1529 | 1525 | 6025 |
| 446 | 20240909 | 121400 | 796412914 | 1527 | 1525 | 1527 | 1525 | 1315 |
| 447 | 20240909 | 121300 | 794405046 | 1526 | 1526 | 1526 | 1526 | 519 |
| 448 | 20240909 | 121200 | 793613052 | 1526 | 1522 | 1527 | 1522 | 2235 |
| 449 | 20240909 | 121100 | 790204736 | 1523 | 1521 | 1523 | 1521 | 2589 |
| 450 | 20240909 | 121000 | 786262146 | 1518 | 1517 | 1518 | 1517 | 10 |
| 451 | 20240909 | 120900 | 786246967 | 1522 | 1522 | 1522 | 1522 | 0 |
| 452 | 20240909 | 120800 | 786246967 | 1522 | 1522 | 1522 | 1522 | 0 |
| 453 | 20240909 | 120700 | 786246967 | 1522 | 1523 | 1523 | 1522 | 1171 |
| 454 | 20240909 | 120600 | 784464543 | 1523 | 1524 | 1524 | 1523 | 78 |
| 455 | 20240909 | 120500 | 784345711 | 1523 | 1523 | 1523 | 1523 | 241 |
| 456 | 20240909 | 120400 | 783978668 | 1524 | 1520 | 1524 | 1520 | 8658 |
| 457 | 20240909 | 120300 | 770800474 | 1520 | 1520 | 1520 | 1520 | 0 |
| 458 | 20240909 | 120200 | 770800474 | 1520 | 1520 | 1520 | 1520 | 50 |
| 459 | 20240909 | 120100 | 770724474 | 1521 | 1521 | 1521 | 1521 | 0 |
| 460 | 20240909 | 120000 | 770724474 | 1521 | 1521 | 1521 | 1521 | 23 |
| 461 | 20240909 | 115900 | 770689491 | 1521 | 1521 | 1521 | 1521 | 0 |
| 462 | 20240909 | 115800 | 770689491 | 1521 | 1520 | 1521 | 1520 | 1004 |
| 463 | 20240909 | 115700 | 769163311 | 1520 | 1520 | 1520 | 1517 | 610 |
| 464 | 20240909 | 115600 | 768237611 | 1520 | 1520 | 1520 | 1520 | 330 |
| 465 | 20240909 | 115500 | 767736011 | 1521 | 1521 | 1521 | 1521 | 1 |
| 466 | 20240909 | 115400 | 767734490 | 1516 | 1520 | 1520 | 1516 | 2123 |
| 467 | 20240909 | 115300 | 764512345 | 1522 | 1522 | 1522 | 1522 | 0 |
| 468 | 20240909 | 115200 | 764512345 | 1522 | 1522 | 1522 | 1522 | 0 |
| 469 | 20240909 | 115100 | 764512345 | 1522 | 1524 | 1524 | 1522 | 112 |
| 470 | 20240909 | 115000 | 764341864 | 1522 | 1522 | 1523 | 1522 | 9859 |
| 471 | 20240909 | 114900 | 749334144 | 1521 | 1521 | 1521 | 1521 | 0 |
| 472 | 20240909 | 114800 | 749334144 | 1521 | 1520 | 1521 | 1520 | 7120 |
| 473 | 20240909 | 114700 | 738506724 | 1516 | 1516 | 1516 | 1516 | 300 |
| 474 | 20240909 | 114600 | 738051924 | 1515 | 1515 | 1515 | 1515 | 510 |
| 475 | 20240909 | 114500 | 737279274 | 1520 | 1520 | 1520 | 1520 | 1 |
| 476 | 20240909 | 114400 | 737277754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 477 | 20240909 | 114300 | 737277754 | 1515 | 1515 | 1515 | 1515 | 100 |
| 478 | 20240909 | 114200 | 737126254 | 1515 | 1515 | 1515 | 1515 | 45 |
| 479 | 20240909 | 114100 | 737058079 | 1519 | 1521 | 1521 | 1519 | 5857 |
| 480 | 20240909 | 114000 | 728151362 | 1522 | 1522 | 1522 | 1522 | 3 |
| 481 | 20240909 | 113900 | 728146796 | 1521 | 1521 | 1521 | 1521 | 33 |
| 482 | 20240909 | 113800 | 728096603 | 1521 | 1521 | 1521 | 1521 | 0 |
| 483 | 20240909 | 113700 | 728096603 | 1521 | 1520 | 1521 | 1520 | 25 |
| 484 | 20240909 | 113600 | 728058599 | 1520 | 1519 | 1520 | 1519 | 59 |
| 485 | 20240909 | 113500 | 727968969 | 1520 | 1520 | 1520 | 1520 | 1 |
| 486 | 20240909 | 113400 | 727967449 | 1522 | 1521 | 1522 | 1521 | 168 |
| 487 | 20240909 | 113300 | 727711854 | 1520 | 1519 | 1520 | 1519 | 1098 |
| 488 | 20240909 | 113200 | 726042992 | 1520 | 1522 | 1522 | 1520 | 6229 |
| 489 | 20240909 | 113100 | 716572654 | 1522 | 1522 | 1522 | 1520 | 8167 |
| 490 | 20240909 | 113000 | 704147574 | 1523 | 1522 | 1523 | 1520 | 2839 |
| 491 | 20240909 | 112900 | 699830182 | 1523 | 1519 | 1523 | 1519 | 4757 |
| 492 | 20240909 | 112800 | 692594640 | 1519 | 1513 | 1519 | 1513 | 206 |
| 493 | 20240909 | 112700 | 692281756 | 1519 | 1515 | 1519 | 1511 | 3598 |
| 494 | 20240909 | 112600 | 686822927 | 1515 | 1515 | 1515 | 1515 | 1 |
| 495 | 20240909 | 112500 | 686821412 | 1512 | 1512 | 1512 | 1512 | 0 |
| 496 | 20240909 | 112400 | 686821412 | 1512 | 1512 | 1512 | 1512 | 246 |
| 497 | 20240909 | 112300 | 686449460 | 1512 | 1513 | 1513 | 1512 | 103 |
| 498 | 20240909 | 112200 | 686293722 | 1512 | 1512 | 1512 | 1512 | 0 |
| 499 | 20240909 | 112100 | 686293722 | 1512 | 1512 | 1512 | 1512 | 2000 |
| 500 | 20240909 | 112000 | 683269722 | 1512 | 1513 | 1513 | 1512 | 3706 |
| 501 | 20240909 | 111900 | 677663921 | 1513 | 1516 | 1516 | 1513 | 1543 |
| 502 | 20240909 | 111800 | 675328227 | 1515 | 1515 | 1515 | 1514 | 469 |
| 503 | 20240909 | 111700 | 674617722 | 1514 | 1514 | 1514 | 1514 | 14 |
| 504 | 20240909 | 111600 | 674596526 | 1514 | 1514 | 1514 | 1514 | 400 |
| 505 | 20240909 | 111500 | 673990926 | 1514 | 1514 | 1514 | 1514 | 300 |
| 506 | 20240909 | 111400 | 673536726 | 1514 | 1513 | 1516 | 1513 | 1428 |
| 507 | 20240909 | 111300 | 671373204 | 1516 | 1516 | 1516 | 1516 | 0 |
| 508 | 20240909 | 111200 | 671373204 | 1516 | 1515 | 1516 | 1515 | 201 |
| 509 | 20240909 | 111100 | 671068678 | 1516 | 1516 | 1516 | 1516 | 0 |
| 510 | 20240909 | 111000 | 671068678 | 1516 | 1516 | 1519 | 1516 | 1064 |
| 511 | 20240909 | 110900 | 669454658 | 1516 | 1519 | 1519 | 1516 | 2333 |
| 512 | 20240909 | 110800 | 665916330 | 1519 | 1519 | 1519 | 1519 | 0 |
| 513 | 20240909 | 110700 | 665916330 | 1519 | 1513 | 1519 | 1513 | 3674 |
| 514 | 20240909 | 110600 | 660342627 | 1511 | 1510 | 1511 | 1510 | 1800 |
| 515 | 20240909 | 110500 | 657623827 | 1510 | 1508 | 1510 | 1508 | 9517 |
| 516 | 20240909 | 110400 | 643266909 | 1508 | 1509 | 1509 | 1508 | 2116 |
| 517 | 20240909 | 110300 | 640074482 | 1510 | 1510 | 1510 | 1510 | 237 |
| 518 | 20240909 | 110200 | 639716612 | 1509 | 1509 | 1509 | 1509 | 1000 |
| 519 | 20240909 | 110100 | 638207612 | 1512 | 1512 | 1512 | 1512 | 100 |
| 520 | 20240909 | 110000 | 638056412 | 1512 | 1512 | 1512 | 1512 | 1 |
| 521 | 20240909 | 105900 | 638054900 | 1509 | 1509 | 1509 | 1509 | 0 |
| 522 | 20240909 | 105800 | 638054900 | 1509 | 1514 | 1514 | 1509 | 3258 |
| 523 | 20240909 | 105700 | 633137270 | 1514 | 1512 | 1514 | 1512 | 1642 |
| 524 | 20240909 | 105600 | 630653339 | 1512 | 1511 | 1512 | 1511 | 2545 |
| 525 | 20240909 | 105500 | 626805934 | 1509 | 1508 | 1511 | 1508 | 5314 |
| 526 | 20240909 | 105400 | 618784823 | 1508 | 1507 | 1508 | 1507 | 707 |
| 527 | 20240909 | 105300 | 617719372 | 1500 | 1500 | 1500 | 1500 | 2036 |
| 528 | 20240909 | 105200 | 614665372 | 1507 | 1500 | 1507 | 1500 | 1548 |
| 529 | 20240909 | 105100 | 612340106 | 1505 | 1498 | 1505 | 1498 | 2550 |
| 530 | 20240909 | 105000 | 608512926 | 1495 | 1495 | 1495 | 1495 | 3000 |
| 531 | 20240909 | 104900 | 604027926 | 1495 | 1495 | 1495 | 1495 | 0 |
| 532 | 20240909 | 104800 | 604027926 | 1495 | 1497 | 1497 | 1495 | 777 |
| 533 | 20240909 | 104700 | 602866093 | 1498 | 1498 | 1498 | 1497 | 786 |
| 534 | 20240909 | 104600 | 601689246 | 1498 | 1498 | 1498 | 1498 | 11 |
| 535 | 20240909 | 104500 | 601672768 | 1498 | 1498 | 1498 | 1498 | 224 |
| 536 | 20240909 | 104400 | 601337216 | 1498 | 1498 | 1498 | 1498 | 0 |
| 537 | 20240909 | 104300 | 601337216 | 1498 | 1498 | 1498 | 1498 | 35 |
| 538 | 20240909 | 104200 | 601284786 | 1498 | 1498 | 1498 | 1498 | 240 |
| 539 | 20240909 | 104100 | 600925266 | 1497 | 1497 | 1497 | 1497 | 0 |
| 540 | 20240909 | 104000 | 600925266 | 1497 | 1497 | 1497 | 1497 | 0 |
| 541 | 20240909 | 103900 | 600925266 | 1497 | 1497 | 1500 | 1497 | 1004 |
| 542 | 20240909 | 103800 | 599422272 | 1502 | 1502 | 1502 | 1502 | 100 |
| 543 | 20240909 | 103700 | 599272072 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 544 | 20240909 | 103600 | 597777072 | 1495 | 1495 | 1495 | 1493 | 2321 |
| 545 | 20240909 | 103500 | 594308757 | 1495 | 1501 | 1501 | 1495 | 1370 |
| 546 | 20240909 | 103400 | 592259178 | 1496 | 1495 | 1501 | 1495 | 1535 |
| 547 | 20240909 | 103300 | 589962793 | 1494 | 1496 | 1496 | 1494 | 3025 |
| 548 | 20240909 | 103200 | 585439617 | 1501 | 1501 | 1501 | 1501 | 189 |
| 549 | 20240909 | 103100 | 585155928 | 1495 | 1501 | 1501 | 1495 | 309 |
| 550 | 20240909 | 103000 | 584693673 | 1496 | 1496 | 1496 | 1496 | 0 |
| 551 | 20240909 | 102900 | 584693673 | 1496 | 1496 | 1496 | 1496 | 258 |
| 552 | 20240909 | 102800 | 584307705 | 1494 | 1494 | 1494 | 1494 | 0 |
| 553 | 20240909 | 102700 | 584307705 | 1494 | 1502 | 1502 | 1494 | 6341 |
| 554 | 20240909 | 102600 | 574828727 | 1502 | 1500 | 1502 | 1500 | 606 |
| 555 | 20240909 | 102500 | 573919107 | 1498 | 1500 | 1500 | 1498 | 48 |
| 556 | 20240909 | 102400 | 573847167 | 1500 | 1501 | 1501 | 1500 | 3477 |
| 557 | 20240909 | 102300 | 568630194 | 1502 | 1503 | 1503 | 1502 | 1300 |
| 558 | 20240909 | 102200 | 566676894 | 1503 | 1503 | 1503 | 1503 | 800 |
| 559 | 20240909 | 102100 | 565474494 | 1503 | 1503 | 1503 | 1503 | 5 |
| 560 | 20240909 | 102000 | 565466979 | 1498 | 1499 | 1499 | 1498 | 606 |
| 561 | 20240909 | 101900 | 564559065 | 1499 | 1507 | 1507 | 1499 | 329 |
| 562 | 20240909 | 101800 | 564065259 | 1502 | 1502 | 1502 | 1502 | 0 |
| 563 | 20240909 | 101700 | 564065259 | 1502 | 1503 | 1503 | 1502 | 417 |
| 564 | 20240909 | 101600 | 563438907 | 1507 | 1507 | 1507 | 1504 | 2058 |
| 565 | 20240909 | 101500 | 560337555 | 1507 | 1506 | 1507 | 1506 | 776 |
| 566 | 20240909 | 101400 | 559168529 | 1506 | 1506 | 1506 | 1506 | 134 |
| 567 | 20240909 | 101300 | 558966725 | 1506 | 1505 | 1507 | 1505 | 4018 |
| 568 | 20240909 | 101200 | 552914989 | 1507 | 1507 | 1507 | 1507 | 0 |
| 569 | 20240909 | 101100 | 552914989 | 1507 | 1502 | 1507 | 1502 | 4101 |
| 570 | 20240909 | 101000 | 546740726 | 1501 | 1501 | 1501 | 1501 | 3000 |
| 571 | 20240909 | 100900 | 542237726 | 1501 | 1501 | 1501 | 1501 | 477 |
| 572 | 20240909 | 100800 | 541521749 | 1501 | 1497 | 1501 | 1497 | 3199 |
| 573 | 20240909 | 100700 | 536721182 | 1500 | 1495 | 1500 | 1495 | 251 |
| 574 | 20240909 | 100600 | 536344817 | 1495 | 1497 | 1498 | 1495 | 76 |
| 575 | 20240909 | 100500 | 536231048 | 1497 | 1497 | 1497 | 1497 | 0 |
| 576 | 20240909 | 100400 | 536231048 | 1497 | 1490 | 1497 | 1490 | 3338 |
| 577 | 20240909 | 100300 | 531246832 | 1487 | 1487 | 1487 | 1487 | 0 |
| 578 | 20240909 | 100200 | 531246832 | 1487 | 1487 | 1487 | 1487 | 0 |
| 579 | 20240909 | 100100 | 531246832 | 1487 | 1488 | 1488 | 1487 | 65 |
| 580 | 20240909 | 100000 | 531150157 | 1487 | 1487 | 1487 | 1487 | 213 |
| 581 | 20240909 | 095900 | 530833426 | 1487 | 1487 | 1487 | 1487 | 521 |
| 582 | 20240909 | 095800 | 530058699 | 1487 | 1487 | 1487 | 1487 | 100 |
| 583 | 20240909 | 095700 | 529909999 | 1485 | 1485 | 1485 | 1485 | 0 |
| 584 | 20240909 | 095600 | 529909999 | 1485 | 1484 | 1485 | 1484 | 2271 |
| 585 | 20240909 | 095500 | 526538013 | 1484 | 1484 | 1484 | 1484 | 151 |
| 586 | 20240909 | 095400 | 526313929 | 1485 | 1485 | 1485 | 1485 | 1 |
| 587 | 20240909 | 095300 | 526312444 | 1485 | 1480 | 1485 | 1479 | 3867 |
| 588 | 20240909 | 095200 | 520579818 | 1479 | 1481 | 1481 | 1479 | 3752 |
| 589 | 20240909 | 095100 | 515025849 | 1482 | 1484 | 1485 | 1482 | 1449 |
| 590 | 20240909 | 095000 | 512877619 | 1484 | 1486 | 1486 | 1484 | 1727 |
| 591 | 20240909 | 094900 | 510312431 | 1486 | 1488 | 1488 | 1486 | 2493 |
| 592 | 20240909 | 094800 | 506605029 | 1488 | 1489 | 1489 | 1488 | 719 |
| 593 | 20240909 | 094700 | 505535139 | 1490 | 1490 | 1490 | 1490 | 1146 |
| 594 | 20240909 | 094600 | 503827599 | 1491 | 1497 | 1497 | 1491 | 372 |
| 595 | 20240909 | 094500 | 503272177 | 1493 | 1493 | 1493 | 1493 | 84 |
| 596 | 20240909 | 094400 | 503146765 | 1499 | 1496 | 1499 | 1493 | 17018 |
| 597 | 20240909 | 094300 | 477705703 | 1495 | 1499 | 1502 | 1495 | 8856 |
| 598 | 20240909 | 094200 | 464452369 | 1499 | 1503 | 1503 | 1499 | 826 |
| 599 | 20240909 | 094100 | 463210899 | 1503 | 1503 | 1503 | 1503 | 15 |
| 600 | 20240909 | 094000 | 463188354 | 1503 | 1499 | 1503 | 1499 | 226 |
| 601 | 20240909 | 093900 | 462849076 | 1497 | 1498 | 1500 | 1497 | 5657 |
| 602 | 20240909 | 093800 | 454378535 | 1500 | 1499 | 1500 | 1496 | 8286 |
| 603 | 20240909 | 093700 | 441973858 | 1500 | 1505 | 1505 | 1500 | 484 |
| 604 | 20240909 | 093600 | 441247461 | 1501 | 1501 | 1501 | 1501 | 0 |
| 605 | 20240909 | 093500 | 441247461 | 1501 | 1506 | 1507 | 1501 | 572 |
| 606 | 20240909 | 093400 | 440386151 | 1507 | 1507 | 1507 | 1507 | 1 |
| 607 | 20240909 | 093300 | 440384644 | 1501 | 1501 | 1501 | 1501 | 1536 |
| 608 | 20240909 | 093200 | 438079108 | 1500 | 1507 | 1507 | 1500 | 1845 |
| 609 | 20240909 | 093100 | 435302813 | 1507 | 1507 | 1507 | 1505 | 101 |
| 610 | 20240909 | 093000 | 435150608 | 1508 | 1510 | 1510 | 1507 | 456 |
| 611 | 20240909 | 092900 | 434462680 | 1511 | 1503 | 1511 | 1503 | 2381 |
| 612 | 20240909 | 092800 | 430873156 | 1503 | 1496 | 1503 | 1496 | 86 |
| 613 | 20240909 | 092700 | 430744108 | 1496 | 1501 | 1508 | 1496 | 12748 |
| 614 | 20240909 | 092600 | 411635961 | 1503 | 1508 | 1509 | 1502 | 4650 |
| 615 | 20240909 | 092500 | 404647912 | 1503 | 1503 | 1503 | 1503 | 131 |
| 616 | 20240909 | 092400 | 404451019 | 1503 | 1504 | 1504 | 1503 | 1400 |
| 617 | 20240909 | 092300 | 402346417 | 1504 | 1510 | 1510 | 1504 | 1056 |
| 618 | 20240909 | 092200 | 400754702 | 1510 | 1504 | 1510 | 1504 | 4676 |
| 619 | 20240909 | 092100 | 393706546 | 1504 | 1504 | 1504 | 1504 | 502 |
| 620 | 20240909 | 092000 | 392951538 | 1500 | 1500 | 1500 | 1498 | 4617 |
| 621 | 20240909 | 091900 | 386027838 | 1498 | 1502 | 1510 | 1496 | 19100 |
| 622 | 20240909 | 091800 | 357429340 | 1496 | 1507 | 1509 | 1496 | 15120 |
| 623 | 20240909 | 091700 | 334699920 | 1508 | 1500 | 1518 | 1500 | 23233 |
| 624 | 20240909 | 091600 | 299628626 | 1500 | 1503 | 1503 | 1500 | 6844 |
| 625 | 20240909 | 091500 | 289353620 | 1500 | 1499 | 1500 | 1495 | 5945 |
| 626 | 20240909 | 091400 | 280449059 | 1498 | 1495 | 1498 | 1490 | 7347 |
| 627 | 20240909 | 091300 | 269494905 | 1495 | 1490 | 1495 | 1489 | 1511 |
| 628 | 20240909 | 091200 | 267244449 | 1490 | 1490 | 1497 | 1490 | 2082 |
| 629 | 20240909 | 091100 | 264136222 | 1489 | 1491 | 1491 | 1489 | 8380 |
| 630 | 20240909 | 091000 | 251651978 | 1490 | 1493 | 1502 | 1490 | 7374 |
| 631 | 20240909 | 090900 | 240615154 | 1493 | 1487 | 1500 | 1485 | 5710 |
| 632 | 20240909 | 090800 | 232111427 | 1500 | 1486 | 1501 | 1480 | 10564 |
| 633 | 20240909 | 090700 | 216319192 | 1484 | 1471 | 1484 | 1471 | 5394 |
| 634 | 20240909 | 090600 | 208330950 | 1479 | 1477 | 1480 | 1470 | 7691 |
| 635 | 20240909 | 090500 | 196991084 | 1477 | 1470 | 1479 | 1470 | 8426 |
| 636 | 20240909 | 090400 | 184563855 | 1471 | 1477 | 1477 | 1471 | 2408 |
| 637 | 20240909 | 090300 | 181012474 | 1487 | 1481 | 1487 | 1476 | 4649 |
| 638 | 20240909 | 090200 | 174145228 | 1490 | 1475 | 1490 | 1471 | 7067 |
| 639 | 20240909 | 090100 | 163690824 | 1475 | 1471 | 1493 | 1471 | 12275 |
| 640 | 20240909 | 090000 | 145472380 | 1474 | 1460 | 1483 | 1460 | 95954 |