36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 3 | 20240801 | 193700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240801 | 193600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240801 | 193500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240801 | 193400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240801 | 193300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240801 | 193200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240801 | 193100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240801 | 193000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240801 | 192900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240801 | 192800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240801 | 192700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240801 | 192600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240801 | 192500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240801 | 192400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240801 | 192300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240801 | 192200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240801 | 192100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240801 | 192000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240801 | 191900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240801 | 191800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240801 | 191700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240801 | 191600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240801 | 191500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240801 | 191400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240801 | 191300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240801 | 191200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240801 | 191100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240801 | 191000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240801 | 190900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240801 | 190800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 33 | 20240801 | 190700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240801 | 190600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240801 | 190500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240801 | 190400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240801 | 190300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240801 | 190200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240801 | 190100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240801 | 190000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240801 | 185900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240801 | 185800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240801 | 185700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240801 | 185600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240801 | 185500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240801 | 185400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240801 | 185300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240801 | 185200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240801 | 185100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240801 | 185000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240801 | 184900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240801 | 184800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240801 | 184700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240801 | 184600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240801 | 184500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240801 | 184400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240801 | 184300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240801 | 184200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240801 | 184100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240801 | 184000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240801 | 183900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240801 | 183800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 63 | 20240801 | 183700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240801 | 183600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240801 | 183500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240801 | 183400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240801 | 183300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240801 | 183200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240801 | 183100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240801 | 183000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240801 | 182900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240801 | 182800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240801 | 182700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240801 | 182600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240801 | 182500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240801 | 182400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240801 | 182300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240801 | 182200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240801 | 182100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240801 | 182000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240801 | 181900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240801 | 181800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240801 | 181700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240801 | 181600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240801 | 181500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240801 | 181400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240801 | 181300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240801 | 181200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240801 | 181100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240801 | 181000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240801 | 180900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240801 | 180800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 93 | 20240801 | 180700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240801 | 180600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240801 | 180500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240801 | 180400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240801 | 180300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240801 | 180200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240801 | 180100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240801 | 180000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240801 | 175900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240801 | 175800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240801 | 175700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240801 | 175600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240801 | 175500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240801 | 175400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240801 | 175300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240801 | 175200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240801 | 175100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240801 | 175000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240801 | 174900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240801 | 174800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240801 | 174700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240801 | 174600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240801 | 174500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240801 | 174400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240801 | 174300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240801 | 174200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240801 | 174100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240801 | 174000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240801 | 173900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240801 | 173800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 123 | 20240801 | 173700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240801 | 173600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240801 | 173500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240801 | 173400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240801 | 173300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240801 | 173200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240801 | 173100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240801 | 173000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240801 | 172900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240801 | 172800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240801 | 172700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240801 | 172600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240801 | 172500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240801 | 172400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240801 | 172300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240801 | 172200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240801 | 172100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240801 | 172000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240801 | 171900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240801 | 171800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240801 | 171700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240801 | 171600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240801 | 171500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240801 | 171400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240801 | 171300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240801 | 171200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240801 | 171100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240801 | 171000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240801 | 170900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240801 | 170800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 153 | 20240801 | 170700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240801 | 170600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240801 | 170500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240801 | 170400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240801 | 170300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240801 | 170200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240801 | 170100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240801 | 170000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240801 | 165900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240801 | 165800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240801 | 165700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240801 | 165600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240801 | 165500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240801 | 165400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240801 | 165300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240801 | 165200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240801 | 165100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240801 | 165000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240801 | 164900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240801 | 164800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240801 | 164700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240801 | 164600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240801 | 164500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240801 | 164400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240801 | 164300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240801 | 164200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240801 | 164100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240801 | 164000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240801 | 163900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240801 | 163800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 183 | 20240801 | 163700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240801 | 163600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240801 | 163500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240801 | 163400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240801 | 163300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240801 | 163200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240801 | 163100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240801 | 163000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240801 | 162900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240801 | 162800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240801 | 162700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240801 | 162600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240801 | 162500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240801 | 162400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240801 | 162300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240801 | 162200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240801 | 162100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240801 | 162000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240801 | 161900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240801 | 161800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240801 | 161700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240801 | 161600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240801 | 161500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240801 | 161400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240801 | 161300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240801 | 161200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240801 | 161100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240801 | 161000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240801 | 160900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240801 | 160800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 213 | 20240801 | 160700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240801 | 160600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240801 | 160500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240801 | 160400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240801 | 160300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240801 | 160200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240801 | 160100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240801 | 160000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240801 | 155900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240801 | 155800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240801 | 155700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240801 | 155600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240801 | 155500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240801 | 155400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240801 | 155300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240801 | 155200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240801 | 155100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240801 | 155000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240801 | 154900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240801 | 154800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240801 | 154700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240801 | 154600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240801 | 154500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240801 | 154400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240801 | 154300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240801 | 154200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240801 | 154100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240801 | 154000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240801 | 153900 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240801 | 153800 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 243 | 20240801 | 153700 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240801 | 153600 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240801 | 153500 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240801 | 153400 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240801 | 153300 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240801 | 153200 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240801 | 153100 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240801 | 153000 | 230857810400 | 52100 | 52100 | 52100 | 52100 | 40021 |
| 251 | 20240801 | 152900 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240801 | 152800 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240801 | 152700 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240801 | 152600 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240801 | 152500 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240801 | 152400 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240801 | 152300 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240801 | 152200 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240801 | 152100 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240801 | 152000 | 228772716300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240801 | 151900 | 228772716300 | 52900 | 52900 | 53000 | 52800 | 10758 |
| 262 | 20240801 | 151800 | 228203242600 | 52900 | 52600 | 52900 | 52500 | 5380 |
| 263 | 20240801 | 151700 | 227919398300 | 52600 | 52800 | 52900 | 52500 | 5142 |
| 264 | 20240801 | 151600 | 227648616500 | 52800 | 53000 | 53000 | 52700 | 6161 |
| 265 | 20240801 | 151500 | 227323255400 | 52900 | 52900 | 53000 | 52800 | 3335 |
| 266 | 20240801 | 151400 | 227146839100 | 52900 | 53000 | 53100 | 52900 | 5275 |
| 267 | 20240801 | 151300 | 226867476900 | 53000 | 52900 | 53100 | 52900 | 2390 |
| 268 | 20240801 | 151200 | 226740776600 | 53000 | 53000 | 53000 | 52900 | 2253 |
| 269 | 20240801 | 151100 | 226621474000 | 53000 | 53000 | 53200 | 52900 | 12520 |
| 270 | 20240801 | 151000 | 225957389600 | 53000 | 52600 | 53100 | 52500 | 9452 |
| 271 | 20240801 | 150900 | 225458235000 | 52600 | 52300 | 52600 | 52200 | 7919 |
| 272 | 20240801 | 150800 | 225043571300 | 52200 | 52800 | 52800 | 52200 | 12518 |
| 273 | 20240801 | 150700 | 224387027800 | 52800 | 52700 | 52800 | 52600 | 2753 |
| 274 | 20240801 | 150600 | 224241953200 | 52700 | 52700 | 52800 | 52600 | 2310 |
| 275 | 20240801 | 150500 | 224120232100 | 52600 | 52700 | 52800 | 52600 | 3227 |
| 276 | 20240801 | 150400 | 223950232500 | 52600 | 52700 | 52800 | 52600 | 3420 |
| 277 | 20240801 | 150300 | 223770078900 | 52700 | 52600 | 52700 | 52500 | 5094 |
| 278 | 20240801 | 150200 | 223502392200 | 52600 | 52800 | 52900 | 52500 | 6748 |
| 279 | 20240801 | 150100 | 223146827300 | 52800 | 53100 | 53200 | 52800 | 8177 |
| 280 | 20240801 | 150000 | 222713501100 | 53100 | 53200 | 53200 | 53100 | 4498 |
| 281 | 20240801 | 145900 | 222474522200 | 53200 | 53000 | 53200 | 53000 | 4008 |
| 282 | 20240801 | 145800 | 222261698800 | 53100 | 53200 | 53300 | 53000 | 10227 |
| 283 | 20240801 | 145700 | 221717380200 | 53200 | 52600 | 53200 | 52600 | 10668 |
| 284 | 20240801 | 145600 | 221152834700 | 52600 | 52400 | 52600 | 52200 | 10809 |
| 285 | 20240801 | 145500 | 220587118600 | 52400 | 52700 | 52700 | 52400 | 9426 |
| 286 | 20240801 | 145400 | 220092001700 | 52600 | 52700 | 52800 | 52500 | 7954 |
| 287 | 20240801 | 145300 | 219673264900 | 52800 | 53000 | 53100 | 52700 | 7937 |
| 288 | 20240801 | 145200 | 219253379000 | 53000 | 52800 | 53000 | 52700 | 7050 |
| 289 | 20240801 | 145100 | 218880453800 | 52700 | 52900 | 52900 | 52600 | 7459 |
| 290 | 20240801 | 145000 | 218486845700 | 52900 | 52700 | 53000 | 52300 | 17775 |
| 291 | 20240801 | 144900 | 217551667900 | 52800 | 52900 | 52900 | 52300 | 35064 |
| 292 | 20240801 | 144800 | 215706471300 | 53000 | 53700 | 53700 | 53000 | 29710 |
| 293 | 20240801 | 144700 | 214125161400 | 53700 | 53800 | 53800 | 53700 | 2131 |
| 294 | 20240801 | 144600 | 214010687700 | 53700 | 53800 | 53900 | 53700 | 1579 |
| 295 | 20240801 | 144500 | 213925774000 | 53800 | 53800 | 53900 | 53700 | 2119 |
| 296 | 20240801 | 144400 | 213811815200 | 53800 | 53700 | 53900 | 53500 | 2580 |
| 297 | 20240801 | 144300 | 213673385400 | 53600 | 53900 | 54000 | 53500 | 19219 |
| 298 | 20240801 | 144200 | 212641618300 | 53900 | 53900 | 54000 | 53800 | 3115 |
| 299 | 20240801 | 144100 | 212473694700 | 54000 | 54000 | 54100 | 53900 | 4266 |
| 300 | 20240801 | 144000 | 212243371000 | 54000 | 54200 | 54300 | 54000 | 3377 |
| 301 | 20240801 | 143900 | 212060669100 | 54200 | 54200 | 54300 | 54100 | 2065 |
| 302 | 20240801 | 143800 | 211948737400 | 54300 | 54100 | 54300 | 54100 | 1395 |
| 303 | 20240801 | 143700 | 211873128500 | 54200 | 54300 | 54400 | 54200 | 1728 |
| 304 | 20240801 | 143600 | 211779363100 | 54300 | 54400 | 54400 | 54200 | 2554 |
| 305 | 20240801 | 143500 | 211640650700 | 54300 | 54300 | 54400 | 54200 | 1338 |
| 306 | 20240801 | 143400 | 211567997500 | 54200 | 54300 | 54300 | 54200 | 1532 |
| 307 | 20240801 | 143300 | 211484902700 | 54300 | 54200 | 54400 | 54200 | 3183 |
| 308 | 20240801 | 143200 | 211312119100 | 54200 | 54000 | 54200 | 53900 | 3016 |
| 309 | 20240801 | 143100 | 211149059700 | 54000 | 53900 | 54000 | 53800 | 6543 |
| 310 | 20240801 | 143000 | 210796680300 | 53900 | 54000 | 54100 | 53900 | 5064 |
| 311 | 20240801 | 142900 | 210523292700 | 54000 | 54000 | 54100 | 54000 | 1459 |
| 312 | 20240801 | 142800 | 210444433200 | 54100 | 54000 | 54100 | 54000 | 1411 |
| 313 | 20240801 | 142700 | 210368160000 | 54000 | 54100 | 54200 | 54000 | 1984 |
| 314 | 20240801 | 142600 | 210260854600 | 54100 | 54200 | 54300 | 54100 | 1778 |
| 315 | 20240801 | 142500 | 210164551700 | 54100 | 54100 | 54200 | 54100 | 773 |
| 316 | 20240801 | 142400 | 210122702400 | 54200 | 54100 | 54200 | 54100 | 764 |
| 317 | 20240801 | 142300 | 210081357800 | 54200 | 54100 | 54200 | 54000 | 2169 |
| 318 | 20240801 | 142200 | 209964024600 | 54000 | 54200 | 54200 | 54000 | 1665 |
| 319 | 20240801 | 142100 | 209873937300 | 54100 | 54200 | 54200 | 54100 | 1364 |
| 320 | 20240801 | 142000 | 209800109200 | 54200 | 54200 | 54300 | 54100 | 1246 |
| 321 | 20240801 | 141900 | 209732588600 | 54200 | 54300 | 54300 | 54200 | 1638 |
| 322 | 20240801 | 141800 | 209643708600 | 54300 | 54400 | 54400 | 54200 | 2488 |
| 323 | 20240801 | 141700 | 209508594200 | 54400 | 54300 | 54400 | 54300 | 1553 |
| 324 | 20240801 | 141600 | 209424154400 | 54400 | 54400 | 54400 | 54200 | 1378 |
| 325 | 20240801 | 141500 | 209349312000 | 54400 | 54200 | 54400 | 54200 | 4264 |
| 326 | 20240801 | 141400 | 209117871300 | 54200 | 54100 | 54300 | 54100 | 2267 |
| 327 | 20240801 | 141300 | 208994966700 | 54000 | 54000 | 54200 | 53900 | 2770 |
| 328 | 20240801 | 141200 | 208845326000 | 54000 | 54000 | 54100 | 53900 | 2153 |
| 329 | 20240801 | 141100 | 208729140400 | 54000 | 54200 | 54200 | 54000 | 2960 |
| 330 | 20240801 | 141000 | 208569188500 | 54100 | 54000 | 54200 | 53900 | 4577 |
| 331 | 20240801 | 140900 | 208321834100 | 53900 | 54300 | 54300 | 53900 | 12780 |
| 332 | 20240801 | 140800 | 207631728600 | 54200 | 54300 | 54300 | 54200 | 1474 |
| 333 | 20240801 | 140700 | 207551824000 | 54300 | 54300 | 54300 | 54200 | 1734 |
| 334 | 20240801 | 140600 | 207457815000 | 54300 | 54400 | 54500 | 54200 | 3076 |
| 335 | 20240801 | 140500 | 207290703900 | 54500 | 54400 | 54500 | 54400 | 1311 |
| 336 | 20240801 | 140400 | 207219340900 | 54500 | 54300 | 54500 | 54200 | 2988 |
| 337 | 20240801 | 140300 | 207056838500 | 54200 | 54400 | 54500 | 54000 | 12384 |
| 338 | 20240801 | 140200 | 206386288100 | 54400 | 54500 | 54600 | 54300 | 5873 |
| 339 | 20240801 | 140100 | 206067132800 | 54400 | 54400 | 54600 | 54400 | 1733 |
| 340 | 20240801 | 140000 | 205972809500 | 54500 | 54700 | 54700 | 54400 | 4749 |
| 341 | 20240801 | 135900 | 205714023200 | 54600 | 54800 | 54800 | 54600 | 1145 |
| 342 | 20240801 | 135800 | 205651366600 | 54800 | 54600 | 54900 | 54500 | 2021 |
| 343 | 20240801 | 135700 | 205540881000 | 54500 | 54700 | 54700 | 54400 | 8280 |
| 344 | 20240801 | 135600 | 205089734700 | 54700 | 54800 | 54900 | 54600 | 3807 |
| 345 | 20240801 | 135500 | 204881357800 | 54800 | 55000 | 55000 | 54800 | 2633 |
| 346 | 20240801 | 135400 | 204736909900 | 54900 | 55000 | 55100 | 54900 | 2499 |
| 347 | 20240801 | 135300 | 204599460900 | 55100 | 55000 | 55100 | 55000 | 948 |
| 348 | 20240801 | 135200 | 204547267800 | 55100 | 54900 | 55100 | 54900 | 2313 |
| 349 | 20240801 | 135100 | 204419960400 | 54900 | 55000 | 55000 | 54700 | 4217 |
| 350 | 20240801 | 135000 | 204188701600 | 55000 | 55200 | 55300 | 55000 | 10370 |
| 351 | 20240801 | 134900 | 203616054900 | 55100 | 55200 | 55200 | 55100 | 1934 |
| 352 | 20240801 | 134800 | 203509335800 | 55200 | 55000 | 55200 | 54900 | 5729 |
| 353 | 20240801 | 134700 | 203194095400 | 54900 | 55000 | 55000 | 54900 | 1772 |
| 354 | 20240801 | 134600 | 203096726300 | 54900 | 54900 | 55100 | 54800 | 4133 |
| 355 | 20240801 | 134500 | 202869660300 | 54900 | 55000 | 55100 | 54800 | 2704 |
| 356 | 20240801 | 134400 | 202721066700 | 55000 | 55200 | 55200 | 54900 | 6973 |
| 357 | 20240801 | 134300 | 202337193800 | 55100 | 55200 | 55400 | 55100 | 16749 |
| 358 | 20240801 | 134200 | 201411604500 | 55200 | 55000 | 55300 | 54900 | 17633 |
| 359 | 20240801 | 134100 | 200439116300 | 55000 | 54700 | 55000 | 54600 | 11834 |
| 360 | 20240801 | 134000 | 199790178500 | 54800 | 54500 | 54800 | 54400 | 6004 |
| 361 | 20240801 | 133900 | 199462269000 | 54400 | 54500 | 54600 | 54400 | 1619 |
| 362 | 20240801 | 133800 | 199374044000 | 54500 | 54300 | 54600 | 54300 | 3527 |
| 363 | 20240801 | 133700 | 199181842900 | 54300 | 54600 | 54600 | 54300 | 3945 |
| 364 | 20240801 | 133600 | 198966892800 | 54600 | 54700 | 54700 | 54500 | 4979 |
| 365 | 20240801 | 133500 | 198695060100 | 54700 | 54500 | 54700 | 54500 | 7389 |
| 366 | 20240801 | 133400 | 198291497600 | 54600 | 54200 | 54600 | 54100 | 11134 |
| 367 | 20240801 | 133300 | 197685877700 | 54200 | 53900 | 54200 | 53800 | 3233 |
| 368 | 20240801 | 133200 | 197511240300 | 53900 | 53800 | 53900 | 53700 | 4028 |
| 369 | 20240801 | 133100 | 197294500600 | 53800 | 53800 | 53900 | 53800 | 1053 |
| 370 | 20240801 | 133000 | 197237785900 | 53800 | 53700 | 53900 | 53700 | 2368 |
| 371 | 20240801 | 132900 | 197110409400 | 53800 | 53900 | 54000 | 53700 | 6731 |
| 372 | 20240801 | 132800 | 196748326700 | 54000 | 53900 | 54000 | 53900 | 1425 |
| 373 | 20240801 | 132700 | 196671442700 | 53900 | 54000 | 54000 | 53900 | 1027 |
| 374 | 20240801 | 132600 | 196616057200 | 53900 | 53900 | 54100 | 53900 | 3470 |
| 375 | 20240801 | 132500 | 196428832400 | 54000 | 54000 | 54000 | 53900 | 1832 |
| 376 | 20240801 | 132400 | 196330064400 | 53900 | 53900 | 54000 | 53900 | 2135 |
| 377 | 20240801 | 132300 | 196214975500 | 53900 | 54000 | 54000 | 53900 | 1335 |
| 378 | 20240801 | 132200 | 196142988900 | 54000 | 53800 | 54000 | 53800 | 1234 |
| 379 | 20240801 | 132100 | 196076487900 | 53900 | 54000 | 54100 | 53800 | 4828 |
| 380 | 20240801 | 132000 | 195816063300 | 54100 | 54200 | 54200 | 54000 | 1771 |
| 381 | 20240801 | 131900 | 195720353400 | 54100 | 53900 | 54200 | 53800 | 3034 |
| 382 | 20240801 | 131800 | 195556894400 | 53900 | 54100 | 54100 | 53800 | 3714 |
| 383 | 20240801 | 131700 | 195356628800 | 54000 | 53900 | 54200 | 53800 | 6398 |
| 384 | 20240801 | 131600 | 195011514200 | 53900 | 54300 | 54300 | 53800 | 16991 |
| 385 | 20240801 | 131500 | 194093917600 | 54200 | 54400 | 54400 | 54200 | 845 |
| 386 | 20240801 | 131400 | 194048044600 | 54300 | 54300 | 54400 | 54300 | 1425 |
| 387 | 20240801 | 131300 | 193970643700 | 54300 | 54100 | 54400 | 54100 | 1177 |
| 388 | 20240801 | 131200 | 193906762500 | 54100 | 54300 | 54400 | 54100 | 6994 |
| 389 | 20240801 | 131100 | 193527776500 | 54300 | 54600 | 54600 | 54300 | 5441 |
| 390 | 20240801 | 131000 | 193231712700 | 54600 | 54500 | 54600 | 54500 | 1322 |
| 391 | 20240801 | 130900 | 193159645800 | 54500 | 54700 | 54700 | 54500 | 2065 |
| 392 | 20240801 | 130800 | 193047034100 | 54700 | 54600 | 54700 | 54500 | 2454 |
| 393 | 20240801 | 130700 | 192913020500 | 54600 | 54700 | 54800 | 54600 | 4164 |
| 394 | 20240801 | 130600 | 192685335900 | 54700 | 54800 | 54800 | 54700 | 1566 |
| 395 | 20240801 | 130500 | 192599634000 | 54800 | 54900 | 54900 | 54700 | 1747 |
| 396 | 20240801 | 130400 | 192503829200 | 54800 | 54800 | 54900 | 54700 | 3769 |
| 397 | 20240801 | 130300 | 192297283000 | 54900 | 54800 | 54900 | 54800 | 1339 |
| 398 | 20240801 | 130200 | 192223798500 | 54800 | 54700 | 54800 | 54700 | 2880 |
| 399 | 20240801 | 130100 | 192066040800 | 54700 | 54700 | 54800 | 54600 | 1161 |
| 400 | 20240801 | 130000 | 192002534200 | 54700 | 54700 | 54800 | 54600 | 1711 |
| 401 | 20240801 | 125900 | 191908947800 | 54700 | 54800 | 54800 | 54600 | 953 |
| 402 | 20240801 | 125800 | 191856842900 | 54700 | 54700 | 54800 | 54700 | 1797 |
| 403 | 20240801 | 125700 | 191758465700 | 54800 | 54600 | 54800 | 54600 | 1589 |
| 404 | 20240801 | 125600 | 191671579700 | 54500 | 54500 | 54600 | 54500 | 1170 |
| 405 | 20240801 | 125500 | 191607735000 | 54500 | 54500 | 54600 | 54500 | 885 |
| 406 | 20240801 | 125400 | 191559456800 | 54600 | 54600 | 54600 | 54500 | 957 |
| 407 | 20240801 | 125300 | 191507227600 | 54600 | 54500 | 54600 | 54400 | 1308 |
| 408 | 20240801 | 125200 | 191435969400 | 54500 | 54600 | 54700 | 54500 | 2578 |
| 409 | 20240801 | 125100 | 191295342300 | 54600 | 54800 | 54800 | 54600 | 3801 |
| 410 | 20240801 | 125000 | 191087291700 | 54800 | 54700 | 54800 | 54600 | 3902 |
| 411 | 20240801 | 124900 | 190873639400 | 54700 | 54600 | 54700 | 54500 | 1852 |
| 412 | 20240801 | 124800 | 190772521500 | 54600 | 54500 | 54600 | 54500 | 1506 |
| 413 | 20240801 | 124700 | 190690354400 | 54500 | 54600 | 54600 | 54500 | 984 |
| 414 | 20240801 | 124600 | 190636661700 | 54500 | 54600 | 54600 | 54500 | 694 |
| 415 | 20240801 | 124500 | 190598787100 | 54500 | 54500 | 54600 | 54400 | 843 |
| 416 | 20240801 | 124400 | 190552829000 | 54600 | 54400 | 54600 | 54400 | 1155 |
| 417 | 20240801 | 124300 | 190489913200 | 54500 | 54400 | 54500 | 54400 | 1208 |
| 418 | 20240801 | 124200 | 190424126000 | 54400 | 54600 | 54600 | 54400 | 3883 |
| 419 | 20240801 | 124100 | 190212632500 | 54600 | 54100 | 54600 | 54100 | 3478 |
| 420 | 20240801 | 124000 | 190023783500 | 54100 | 54200 | 54300 | 54100 | 3595 |
| 421 | 20240801 | 123900 | 189829018200 | 54300 | 54400 | 54400 | 54200 | 2482 |
| 422 | 20240801 | 123800 | 189694391000 | 54300 | 54300 | 54400 | 54200 | 3304 |
| 423 | 20240801 | 123700 | 189515125400 | 54300 | 54300 | 54400 | 54200 | 3409 |
| 424 | 20240801 | 123600 | 189330086300 | 54300 | 54400 | 54500 | 54300 | 1435 |
| 425 | 20240801 | 123500 | 189252129100 | 54400 | 54400 | 54500 | 54300 | 2625 |
| 426 | 20240801 | 123400 | 189109489200 | 54400 | 54500 | 54500 | 54400 | 1244 |
| 427 | 20240801 | 123300 | 189041796900 | 54400 | 54400 | 54500 | 54300 | 2286 |
| 428 | 20240801 | 123200 | 188917503300 | 54400 | 54400 | 54500 | 54300 | 2160 |
| 429 | 20240801 | 123100 | 188800164500 | 54300 | 54300 | 54400 | 54300 | 3833 |
| 430 | 20240801 | 123000 | 188591938200 | 54300 | 54400 | 54500 | 54300 | 4782 |
| 431 | 20240801 | 122900 | 188331812700 | 54400 | 54500 | 54600 | 54400 | 3155 |
| 432 | 20240801 | 122800 | 188159937300 | 54400 | 54800 | 54800 | 54400 | 5074 |
| 433 | 20240801 | 122700 | 187883133700 | 54700 | 54700 | 54800 | 54600 | 2303 |
| 434 | 20240801 | 122600 | 187757182700 | 54700 | 54700 | 54700 | 54600 | 1839 |
| 435 | 20240801 | 122500 | 187656647200 | 54700 | 54600 | 54700 | 54500 | 2554 |
| 436 | 20240801 | 122400 | 187517294300 | 54600 | 54500 | 54600 | 54400 | 2423 |
| 437 | 20240801 | 122300 | 187385218400 | 54500 | 54500 | 54700 | 54500 | 2829 |
| 438 | 20240801 | 122200 | 187230739100 | 54500 | 54600 | 54600 | 54500 | 1677 |
| 439 | 20240801 | 122100 | 187139307300 | 54600 | 54500 | 54700 | 54400 | 6916 |
| 440 | 20240801 | 122000 | 186761622600 | 54400 | 54500 | 54500 | 54200 | 7492 |
| 441 | 20240801 | 121900 | 186354593400 | 54500 | 54600 | 54600 | 54400 | 5648 |
| 442 | 20240801 | 121800 | 186046785600 | 54600 | 54400 | 54600 | 54300 | 3580 |
| 443 | 20240801 | 121700 | 185851756800 | 54400 | 54300 | 54500 | 54300 | 8861 |
| 444 | 20240801 | 121600 | 185370038000 | 54300 | 54800 | 54800 | 54100 | 28661 |
| 445 | 20240801 | 121500 | 183810854500 | 54700 | 54800 | 54900 | 54700 | 3237 |
| 446 | 20240801 | 121400 | 183633463300 | 54900 | 54900 | 55000 | 54700 | 5067 |
| 447 | 20240801 | 121300 | 183355884100 | 54900 | 54800 | 55000 | 54600 | 8394 |
| 448 | 20240801 | 121200 | 182896347500 | 54800 | 55000 | 55100 | 54800 | 9473 |
| 449 | 20240801 | 121100 | 182375961700 | 55000 | 55300 | 55400 | 54800 | 22693 |
| 450 | 20240801 | 121000 | 181127868900 | 55300 | 55500 | 55600 | 55300 | 3706 |
| 451 | 20240801 | 120900 | 180922380100 | 55500 | 55400 | 55700 | 55200 | 8447 |
| 452 | 20240801 | 120800 | 180454683000 | 55400 | 55600 | 55600 | 55400 | 15748 |
| 453 | 20240801 | 120700 | 179581007800 | 55600 | 55900 | 55900 | 55600 | 6344 |
| 454 | 20240801 | 120600 | 179227452800 | 55800 | 55900 | 55900 | 55800 | 3133 |
| 455 | 20240801 | 120500 | 179052509900 | 55800 | 56100 | 56100 | 55800 | 5673 |
| 456 | 20240801 | 120400 | 178735581300 | 56100 | 55900 | 56100 | 55900 | 6038 |
| 457 | 20240801 | 120300 | 178397327700 | 55900 | 56000 | 56000 | 55800 | 11204 |
| 458 | 20240801 | 120200 | 177771326500 | 56000 | 56000 | 56100 | 55900 | 5533 |
| 459 | 20240801 | 120100 | 177461504300 | 56000 | 56200 | 56200 | 55900 | 14096 |
| 460 | 20240801 | 120000 | 176671677500 | 56200 | 55800 | 56200 | 55800 | 8960 |
| 461 | 20240801 | 115900 | 176169779600 | 55800 | 56000 | 56200 | 55800 | 19336 |
| 462 | 20240801 | 115800 | 175085959100 | 56000 | 55700 | 56000 | 55600 | 7348 |
| 463 | 20240801 | 115700 | 174675484200 | 55700 | 55800 | 55800 | 55500 | 5564 |
| 464 | 20240801 | 115600 | 174365654500 | 55700 | 55900 | 56100 | 55700 | 34005 |
| 465 | 20240801 | 115500 | 172462466100 | 55900 | 55700 | 55900 | 55600 | 11137 |
| 466 | 20240801 | 115400 | 171841563600 | 55700 | 55400 | 55700 | 55300 | 5353 |
| 467 | 20240801 | 115300 | 171544611100 | 55300 | 55300 | 55400 | 55200 | 3664 |
| 468 | 20240801 | 115200 | 171342024100 | 55300 | 55700 | 55700 | 55300 | 6996 |
| 469 | 20240801 | 115100 | 170954057500 | 55700 | 55400 | 55700 | 55400 | 7478 |
| 470 | 20240801 | 115000 | 170538210500 | 55400 | 55400 | 55500 | 55300 | 2794 |
| 471 | 20240801 | 114900 | 170383482300 | 55400 | 55200 | 55400 | 55200 | 4601 |
| 472 | 20240801 | 114800 | 170129265100 | 55200 | 55500 | 55500 | 55100 | 4759 |
| 473 | 20240801 | 114700 | 169866232700 | 55500 | 55300 | 55600 | 55100 | 7470 |
| 474 | 20240801 | 114600 | 169452675800 | 55300 | 55400 | 55400 | 55200 | 6155 |
| 475 | 20240801 | 114500 | 169112292700 | 55400 | 55800 | 55800 | 55200 | 19071 |
| 476 | 20240801 | 114400 | 168054460300 | 55700 | 55800 | 55900 | 55700 | 25155 |
| 477 | 20240801 | 114300 | 166649898800 | 55800 | 55500 | 55900 | 55400 | 47634 |
| 478 | 20240801 | 114200 | 163994834800 | 55500 | 55500 | 55500 | 55300 | 15623 |
| 479 | 20240801 | 114100 | 163129598100 | 55500 | 55200 | 55500 | 54900 | 26611 |
| 480 | 20240801 | 114000 | 161659244500 | 55200 | 55000 | 55300 | 54900 | 17446 |
| 481 | 20240801 | 113900 | 160697548900 | 54900 | 54700 | 55000 | 54700 | 6763 |
| 482 | 20240801 | 113800 | 160326605900 | 54700 | 54600 | 54700 | 54600 | 1582 |
| 483 | 20240801 | 113700 | 160240090200 | 54700 | 54700 | 54700 | 54600 | 1584 |
| 484 | 20240801 | 113600 | 160153469800 | 54700 | 54600 | 54700 | 54600 | 1382 |
| 485 | 20240801 | 113500 | 160077890800 | 54700 | 54600 | 54700 | 54600 | 1320 |
| 486 | 20240801 | 113400 | 160005804500 | 54600 | 54600 | 54700 | 54600 | 1113 |
| 487 | 20240801 | 113300 | 159945011400 | 54600 | 54700 | 54700 | 54600 | 637 |
| 488 | 20240801 | 113200 | 159910182400 | 54600 | 54700 | 54800 | 54600 | 1141 |
| 489 | 20240801 | 113100 | 159847776400 | 54700 | 54700 | 54700 | 54600 | 1371 |
| 490 | 20240801 | 113000 | 159772892100 | 54600 | 54700 | 54800 | 54600 | 1590 |
| 491 | 20240801 | 112900 | 159685920000 | 54700 | 54600 | 54700 | 54500 | 1414 |
| 492 | 20240801 | 112800 | 159608737800 | 54600 | 54500 | 54600 | 54500 | 1482 |
| 493 | 20240801 | 112700 | 159527918100 | 54500 | 54600 | 54600 | 54500 | 2062 |
| 494 | 20240801 | 112600 | 159415382400 | 54700 | 54800 | 54800 | 54600 | 2688 |
| 495 | 20240801 | 112500 | 159268338300 | 54700 | 54800 | 54800 | 54700 | 1018 |
| 496 | 20240801 | 112400 | 159212561500 | 54800 | 54600 | 54800 | 54600 | 2661 |
| 497 | 20240801 | 112300 | 159067006400 | 54700 | 54700 | 54700 | 54600 | 1368 |
| 498 | 20240801 | 112200 | 158992235200 | 54700 | 54700 | 54700 | 54600 | 885 |
| 499 | 20240801 | 112100 | 158943849700 | 54700 | 54500 | 54700 | 54500 | 761 |
| 500 | 20240801 | 112000 | 158902285100 | 54500 | 54500 | 54600 | 54400 | 1155 |
| 501 | 20240801 | 111900 | 158839393800 | 54500 | 54500 | 54500 | 54400 | 2037 |
| 502 | 20240801 | 111800 | 158728501900 | 54400 | 54600 | 54600 | 54400 | 1455 |
| 503 | 20240801 | 111700 | 158649197900 | 54600 | 54400 | 54600 | 54300 | 5077 |
| 504 | 20240801 | 111600 | 158372866900 | 54400 | 54600 | 54600 | 54400 | 2272 |
| 505 | 20240801 | 111500 | 158249064500 | 54500 | 54700 | 54700 | 54500 | 1255 |
| 506 | 20240801 | 111400 | 158180584800 | 54700 | 54800 | 54800 | 54700 | 2653 |
| 507 | 20240801 | 111300 | 158035398400 | 54800 | 54700 | 54800 | 54600 | 2267 |
| 508 | 20240801 | 111200 | 157911322000 | 54600 | 54800 | 54800 | 54600 | 1251 |
| 509 | 20240801 | 111100 | 157842864100 | 54800 | 54900 | 54900 | 54700 | 1894 |
| 510 | 20240801 | 111000 | 157739078600 | 54900 | 54700 | 54900 | 54700 | 3857 |
| 511 | 20240801 | 110900 | 157527577400 | 54800 | 54500 | 54800 | 54500 | 2489 |
| 512 | 20240801 | 110800 | 157391610500 | 54500 | 54700 | 54700 | 54400 | 2812 |
| 513 | 20240801 | 110700 | 157238173300 | 54700 | 54800 | 54900 | 54600 | 6730 |
| 514 | 20240801 | 110600 | 156869713900 | 54800 | 54800 | 54800 | 54700 | 1588 |
| 515 | 20240801 | 110500 | 156782723900 | 54800 | 54700 | 54800 | 54600 | 3717 |
| 516 | 20240801 | 110400 | 156579375400 | 54700 | 54400 | 54700 | 54400 | 3122 |
| 517 | 20240801 | 110300 | 156408969800 | 54500 | 54500 | 54500 | 54300 | 1360 |
| 518 | 20240801 | 110200 | 156334963300 | 54400 | 54300 | 54500 | 54300 | 1418 |
| 519 | 20240801 | 110100 | 156257834600 | 54300 | 54300 | 54500 | 54300 | 1992 |
| 520 | 20240801 | 110000 | 156149495400 | 54300 | 54400 | 54400 | 54200 | 2143 |
| 521 | 20240801 | 105900 | 156033101400 | 54300 | 54500 | 54500 | 54300 | 2023 |
| 522 | 20240801 | 105800 | 155923083200 | 54500 | 54600 | 54800 | 54400 | 5982 |
| 523 | 20240801 | 105700 | 155596130000 | 54600 | 54400 | 54600 | 54300 | 4563 |
| 524 | 20240801 | 105600 | 155347325700 | 54400 | 54000 | 54400 | 54000 | 2057 |
| 525 | 20240801 | 105500 | 155235820900 | 54100 | 53900 | 54100 | 53900 | 3586 |
| 526 | 20240801 | 105400 | 155042206200 | 54000 | 54100 | 54300 | 54000 | 4665 |
| 527 | 20240801 | 105300 | 154790063700 | 54100 | 54300 | 54300 | 54100 | 4248 |
| 528 | 20240801 | 105200 | 154560011900 | 54300 | 54400 | 54500 | 54200 | 1566 |
| 529 | 20240801 | 105100 | 154474922900 | 54400 | 54300 | 54500 | 54100 | 5059 |
| 530 | 20240801 | 105000 | 154200425100 | 54300 | 54300 | 54500 | 54300 | 2634 |
| 531 | 20240801 | 104900 | 154057226400 | 54400 | 54400 | 54600 | 54300 | 4114 |
| 532 | 20240801 | 104800 | 153833207400 | 54400 | 54600 | 54700 | 54300 | 9464 |
| 533 | 20240801 | 104700 | 153317508700 | 54600 | 54700 | 54800 | 54600 | 2856 |
| 534 | 20240801 | 104600 | 153161241200 | 54700 | 54500 | 54800 | 54500 | 2774 |
| 535 | 20240801 | 104500 | 153009616200 | 54500 | 54900 | 54900 | 54500 | 4713 |
| 536 | 20240801 | 104400 | 152751445700 | 54900 | 54700 | 54900 | 54600 | 4721 |
| 537 | 20240801 | 104300 | 152492671400 | 54700 | 54800 | 54900 | 54600 | 7849 |
| 538 | 20240801 | 104200 | 152062821700 | 54800 | 54800 | 55000 | 54700 | 24596 |
| 539 | 20240801 | 104100 | 150712933900 | 54800 | 54400 | 54800 | 54300 | 13633 |
| 540 | 20240801 | 104000 | 149968512400 | 54400 | 54200 | 54400 | 54000 | 4152 |
| 541 | 20240801 | 103900 | 149743217600 | 54200 | 54000 | 54200 | 53900 | 7281 |
| 542 | 20240801 | 103800 | 149349780100 | 54000 | 54000 | 54000 | 53800 | 1800 |
| 543 | 20240801 | 103700 | 149252712500 | 54000 | 53900 | 54000 | 53700 | 2068 |
| 544 | 20240801 | 103600 | 149141335700 | 53900 | 53700 | 54000 | 53700 | 1929 |
| 545 | 20240801 | 103500 | 149037488300 | 53700 | 53800 | 53800 | 53600 | 2750 |
| 546 | 20240801 | 103400 | 148889792400 | 53700 | 53900 | 54000 | 53600 | 5637 |
| 547 | 20240801 | 103300 | 148586947500 | 54000 | 54100 | 54100 | 53900 | 5075 |
| 548 | 20240801 | 103200 | 148312842900 | 54100 | 54100 | 54200 | 54000 | 6075 |
| 549 | 20240801 | 103100 | 147984372100 | 54200 | 54400 | 54400 | 54100 | 6498 |
| 550 | 20240801 | 103000 | 147631629300 | 54400 | 54300 | 54500 | 54200 | 8165 |
| 551 | 20240801 | 102900 | 147187706700 | 54300 | 54000 | 54300 | 54000 | 5215 |
| 552 | 20240801 | 102800 | 146905159200 | 54000 | 54200 | 54400 | 54000 | 11613 |
| 553 | 20240801 | 102700 | 146275365700 | 54300 | 54000 | 54300 | 53900 | 7515 |
| 554 | 20240801 | 102600 | 145868603200 | 54000 | 53700 | 54000 | 53700 | 4515 |
| 555 | 20240801 | 102500 | 145625404600 | 53700 | 53800 | 53900 | 53700 | 2377 |
| 556 | 20240801 | 102400 | 145497529800 | 53900 | 53900 | 53900 | 53800 | 3701 |
| 557 | 20240801 | 102300 | 145298218600 | 53900 | 53800 | 53900 | 53500 | 4769 |
| 558 | 20240801 | 102200 | 145042021700 | 53800 | 53500 | 54000 | 53400 | 5586 |
| 559 | 20240801 | 102100 | 144742257800 | 53400 | 53700 | 53700 | 53400 | 4916 |
| 560 | 20240801 | 102000 | 144479049500 | 53700 | 53400 | 53700 | 53400 | 4488 |
| 561 | 20240801 | 101900 | 144238907600 | 53400 | 54000 | 54100 | 53400 | 10099 |
| 562 | 20240801 | 101800 | 143695893800 | 53900 | 53600 | 54000 | 53500 | 5258 |
| 563 | 20240801 | 101700 | 143412956600 | 53600 | 53300 | 53800 | 53300 | 11179 |
| 564 | 20240801 | 101600 | 142815223200 | 53300 | 53700 | 53800 | 53300 | 10753 |
| 565 | 20240801 | 101500 | 142239410700 | 53700 | 53700 | 53800 | 53600 | 5427 |
| 566 | 20240801 | 101400 | 141948052400 | 53700 | 53500 | 53900 | 53400 | 13942 |
| 567 | 20240801 | 101300 | 141199520500 | 53400 | 53900 | 53900 | 53000 | 44528 |
| 568 | 20240801 | 101200 | 138819244500 | 53900 | 53900 | 54000 | 53800 | 12991 |
| 569 | 20240801 | 101100 | 138119313500 | 53900 | 54300 | 54300 | 53800 | 20283 |
| 570 | 20240801 | 101000 | 137025119800 | 54200 | 54500 | 54500 | 54200 | 4687 |
| 571 | 20240801 | 100900 | 136770579800 | 54500 | 54300 | 54600 | 54200 | 6980 |
| 572 | 20240801 | 100800 | 136391298500 | 54200 | 54400 | 54400 | 54100 | 9322 |
| 573 | 20240801 | 100700 | 135885847800 | 54400 | 54600 | 54600 | 54300 | 7244 |
| 574 | 20240801 | 100600 | 135491518000 | 54500 | 54700 | 54700 | 54500 | 5033 |
| 575 | 20240801 | 100500 | 135216430400 | 54700 | 54500 | 54700 | 54500 | 4954 |
| 576 | 20240801 | 100400 | 134946142300 | 54600 | 54300 | 54600 | 54200 | 5545 |
| 577 | 20240801 | 100300 | 134644373200 | 54200 | 54400 | 54500 | 54200 | 13901 |
| 578 | 20240801 | 100200 | 133889505300 | 54400 | 54600 | 54600 | 54000 | 27263 |
| 579 | 20240801 | 100100 | 132410545900 | 54600 | 54900 | 55000 | 54600 | 12432 |
| 580 | 20240801 | 100000 | 131729267100 | 54900 | 54800 | 55000 | 54800 | 4262 |
| 581 | 20240801 | 095900 | 131495486800 | 54800 | 55000 | 55100 | 54800 | 9740 |
| 582 | 20240801 | 095800 | 130960283000 | 55000 | 54700 | 55100 | 54600 | 16991 |
| 583 | 20240801 | 095700 | 130027131100 | 54700 | 54500 | 54900 | 54400 | 15245 |
| 584 | 20240801 | 095600 | 129193886000 | 54500 | 54600 | 54600 | 53900 | 51672 |
| 585 | 20240801 | 095500 | 126388682100 | 54600 | 54800 | 54900 | 54400 | 42871 |
| 586 | 20240801 | 095400 | 124046597800 | 54900 | 55500 | 55600 | 54800 | 43014 |
| 587 | 20240801 | 095300 | 121675322700 | 55500 | 55800 | 55800 | 55500 | 9534 |
| 588 | 20240801 | 095200 | 121145235500 | 55800 | 55900 | 55900 | 55700 | 3295 |
| 589 | 20240801 | 095100 | 120961370400 | 55900 | 55900 | 56000 | 55800 | 4326 |
| 590 | 20240801 | 095000 | 120719410000 | 56000 | 55800 | 56000 | 55700 | 3993 |
| 591 | 20240801 | 094900 | 120496397200 | 55800 | 55800 | 55900 | 55800 | 3451 |
| 592 | 20240801 | 094800 | 120303733600 | 55800 | 55800 | 56000 | 55700 | 3536 |
| 593 | 20240801 | 094700 | 120106384000 | 55800 | 56000 | 56200 | 55700 | 11977 |
| 594 | 20240801 | 094600 | 119435232600 | 56100 | 55700 | 56300 | 55700 | 15932 |
| 595 | 20240801 | 094500 | 118542058700 | 55800 | 55800 | 55900 | 55700 | 3818 |
| 596 | 20240801 | 094400 | 118328893300 | 55800 | 55600 | 55800 | 55400 | 6946 |
| 597 | 20240801 | 094300 | 117942900300 | 55600 | 55900 | 55900 | 55600 | 4444 |
| 598 | 20240801 | 094200 | 117695250800 | 55900 | 55600 | 56000 | 55600 | 8158 |
| 599 | 20240801 | 094100 | 117239501600 | 55700 | 55500 | 55700 | 55500 | 2687 |
| 600 | 20240801 | 094000 | 117090093500 | 55500 | 55800 | 55800 | 55500 | 6805 |
| 601 | 20240801 | 093900 | 116711833700 | 55800 | 56000 | 56000 | 55700 | 5693 |
| 602 | 20240801 | 093800 | 116393757800 | 56000 | 55900 | 56000 | 55700 | 7072 |
| 603 | 20240801 | 093700 | 115998917200 | 55900 | 55700 | 56000 | 55700 | 7617 |
| 604 | 20240801 | 093600 | 115573747900 | 55800 | 55400 | 55900 | 55400 | 11418 |
| 605 | 20240801 | 093500 | 114937102300 | 55400 | 55600 | 55600 | 55300 | 10565 |
| 606 | 20240801 | 093400 | 114350864400 | 55500 | 55600 | 55700 | 55500 | 7965 |
| 607 | 20240801 | 093300 | 113908366100 | 55700 | 55700 | 55900 | 55600 | 8986 |
| 608 | 20240801 | 093200 | 113407869200 | 55600 | 55700 | 55700 | 55200 | 21355 |
| 609 | 20240801 | 093100 | 112223308000 | 55700 | 55300 | 55800 | 55300 | 17903 |
| 610 | 20240801 | 093000 | 111228494400 | 55300 | 56200 | 56200 | 55300 | 20921 |
| 611 | 20240801 | 092900 | 110063389100 | 56100 | 56100 | 56200 | 55700 | 22242 |
| 612 | 20240801 | 092800 | 108819773600 | 56200 | 56700 | 56700 | 56100 | 17168 |
| 613 | 20240801 | 092700 | 107853906400 | 56700 | 56500 | 56900 | 56300 | 19479 |
| 614 | 20240801 | 092600 | 106751044600 | 56500 | 56500 | 56600 | 56100 | 12444 |
| 615 | 20240801 | 092500 | 106050056800 | 56400 | 56700 | 56700 | 56300 | 13001 |
| 616 | 20240801 | 092400 | 105315410600 | 56600 | 57000 | 57000 | 56500 | 32024 |
| 617 | 20240801 | 092300 | 103496613300 | 57000 | 56500 | 57000 | 56300 | 34791 |
| 618 | 20240801 | 092200 | 101522099000 | 56500 | 56100 | 56800 | 56100 | 36344 |
| 619 | 20240801 | 092100 | 99466452600 | 56100 | 56400 | 56500 | 56100 | 13061 |
| 620 | 20240801 | 092000 | 98731436100 | 56400 | 55600 | 56600 | 55600 | 41773 |
| 621 | 20240801 | 091900 | 96377953400 | 55600 | 55900 | 55900 | 55500 | 13799 |
| 622 | 20240801 | 091800 | 95609261700 | 55900 | 55600 | 56100 | 55600 | 25348 |
| 623 | 20240801 | 091700 | 94192197000 | 55600 | 55500 | 55900 | 55400 | 20224 |
| 624 | 20240801 | 091600 | 93066497600 | 55400 | 55300 | 55500 | 54900 | 52447 |
| 625 | 20240801 | 091500 | 90172847800 | 55300 | 55500 | 56000 | 55300 | 36791 |
| 626 | 20240801 | 091400 | 88127136500 | 55400 | 56400 | 56400 | 55200 | 81923 |
| 627 | 20240801 | 091300 | 83565117200 | 56400 | 56900 | 56900 | 56200 | 25194 |
| 628 | 20240801 | 091200 | 82139345200 | 56900 | 56300 | 57000 | 56200 | 38780 |
| 629 | 20240801 | 091100 | 79939450500 | 56300 | 56300 | 56700 | 56000 | 47253 |
| 630 | 20240801 | 091000 | 77282179800 | 56300 | 56400 | 56800 | 56300 | 24324 |
| 631 | 20240801 | 090900 | 75907448100 | 56500 | 56900 | 57500 | 56100 | 72116 |
| 632 | 20240801 | 090800 | 71812229300 | 57000 | 56700 | 57300 | 56600 | 34753 |
| 633 | 20240801 | 090700 | 69831590200 | 56800 | 57000 | 57200 | 56500 | 41362 |
| 634 | 20240801 | 090600 | 67481679600 | 57100 | 57000 | 57900 | 56300 | 105238 |
| 635 | 20240801 | 090500 | 61452474200 | 57000 | 57000 | 57800 | 56600 | 115592 |
| 636 | 20240801 | 090400 | 54832789500 | 57000 | 56000 | 57300 | 55900 | 112654 |
| 637 | 20240801 | 090300 | 48421229100 | 56000 | 56200 | 56600 | 55500 | 94886 |
| 638 | 20240801 | 090200 | 43097839300 | 56100 | 56700 | 57800 | 55900 | 214432 |
| 639 | 20240801 | 090100 | 30849742300 | 56600 | 54700 | 57600 | 54500 | 313904 |
| 640 | 20240801 | 090000 | 13089351300 | 54700 | 54300 | 54700 | 53700 | 241186 |