KissMeData/064090/min/candle-20230622.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230622	204600	41932930	1902	1902	1902	1902	535
3	20230622	204500	41932930	1902	1902	1902	1902	0
4	20230622	204400	41932930	1902	1902	1902	1902	0
5	20230622	204300	41932930	1902	1902	1902	1902	0
6	20230622	204200	41932930	1902	1902	1902	1902	0
7	20230622	204100	41932930	1902	1902	1902	1902	0
8	20230622	204000	41932930	1902	1902	1902	1902	0
9	20230622	203900	41932930	1902	1902	1902	1902	0
10	20230622	203800	41932930	1902	1902	1902	1902	0
11	20230622	203700	41932930	1902	1902	1902	1902	0
12	20230622	203600	41932930	1902	1902	1902	1902	0
13	20230622	203500	41932930	1902	1902	1902	1902	0
14	20230622	203400	41932930	1902	1902	1902	1902	0
15	20230622	203300	41932930	1902	1902	1902	1902	0
16	20230622	203200	41932930	1902	1902	1902	1902	0
17	20230622	203100	41932930	1902	1902	1902	1902	0
18	20230622	203000	41932930	1902	1902	1902	1902	0
19	20230622	202900	41932930	1902	1902	1902	1902	0
20	20230622	202800	41932930	1902	1902	1902	1902	0
21	20230622	202700	41932930	1902	1902	1902	1902	0
22	20230622	202600	41932930	1902	1902	1902	1902	0
23	20230622	202500	41932930	1902	1902	1902	1902	0
24	20230622	202400	41932930	1902	1902	1902	1902	0
25	20230622	202300	41932930	1902	1902	1902	1902	0
26	20230622	202200	41932930	1902	1902	1902	1902	0
27	20230622	202100	41932930	1902	1902	1902	1902	0
28	20230622	202000	41932930	1902	1902	1902	1902	0
29	20230622	201900	41932930	1902	1902	1902	1902	0
30	20230622	201800	41932930	1902	1902	1902	1902	0
31	20230622	201700	41932930	1902	1902	1902	1902	0
32	20230622	201600	41932930	1902	1902	1902	1902	535
33	20230622	201500	41932930	1902	1902	1902	1902	0
34	20230622	201400	41932930	1902	1902	1902	1902	0
35	20230622	201300	41932930	1902	1902	1902	1902	0
36	20230622	201200	41932930	1902	1902	1902	1902	0
37	20230622	201100	41932930	1902	1902	1902	1902	0
38	20230622	201000	41932930	1902	1902	1902	1902	0
39	20230622	200900	41932930	1902	1902	1902	1902	0
40	20230622	200800	41932930	1902	1902	1902	1902	0
41	20230622	200700	41932930	1902	1902	1902	1902	0
42	20230622	200600	41932930	1902	1902	1902	1902	0
43	20230622	200500	41932930	1902	1902	1902	1902	0
44	20230622	200400	41932930	1902	1902	1902	1902	0
45	20230622	200300	41932930	1902	1902	1902	1902	0
46	20230622	200200	41932930	1902	1902	1902	1902	0
47	20230622	200100	41932930	1902	1902	1902	1902	0
48	20230622	200000	41932930	1902	1902	1902	1902	0
49	20230622	195900	41932930	1902	1902	1902	1902	0
50	20230622	195800	41932930	1902	1902	1902	1902	0
51	20230622	195700	41932930	1902	1902	1902	1902	0
52	20230622	195600	41932930	1902	1902	1902	1902	0
53	20230622	195500	41932930	1902	1902	1902	1902	0
54	20230622	195400	41932930	1902	1902	1902	1902	0
55	20230622	195300	41932930	1902	1902	1902	1902	0
56	20230622	195200	41932930	1902	1902	1902	1902	0
57	20230622	195100	41932930	1902	1902	1902	1902	0
58	20230622	195000	41932930	1902	1902	1902	1902	0
59	20230622	194900	41932930	1902	1902	1902	1902	0
60	20230622	194800	41932930	1902	1902	1902	1902	0
61	20230622	194700	41932930	1902	1902	1902	1902	0
62	20230622	194600	41932930	1902	1902	1902	1902	535
63	20230622	194500	41932930	1902	1902	1902	1902	0
64	20230622	194400	41932930	1902	1902	1902	1902	0
65	20230622	194300	41932930	1902	1902	1902	1902	0
66	20230622	194200	41932930	1902	1902	1902	1902	0
67	20230622	194100	41932930	1902	1902	1902	1902	0
68	20230622	194000	41932930	1902	1902	1902	1902	0
69	20230622	193900	41932930	1902	1902	1902	1902	0
70	20230622	193800	41932930	1902	1902	1902	1902	0
71	20230622	193700	41932930	1902	1902	1902	1902	0
72	20230622	193600	41932930	1902	1902	1902	1902	0
73	20230622	193500	41932930	1902	1902	1902	1902	0
74	20230622	193400	41932930	1902	1902	1902	1902	0
75	20230622	193300	41932930	1902	1902	1902	1902	0
76	20230622	193200	41932930	1902	1902	1902	1902	0
77	20230622	193100	41932930	1902	1902	1902	1902	0
78	20230622	193000	41932930	1902	1902	1902	1902	0
79	20230622	192900	41932930	1902	1902	1902	1902	0
80	20230622	192800	41932930	1902	1902	1902	1902	0
81	20230622	192700	41932930	1902	1902	1902	1902	0
82	20230622	192600	41932930	1902	1902	1902	1902	0
83	20230622	192500	41932930	1902	1902	1902	1902	0
84	20230622	192400	41932930	1902	1902	1902	1902	0
85	20230622	192300	41932930	1902	1902	1902	1902	0
86	20230622	192200	41932930	1902	1902	1902	1902	0
87	20230622	192100	41932930	1902	1902	1902	1902	0
88	20230622	192000	41932930	1902	1902	1902	1902	0
89	20230622	191900	41932930	1902	1902	1902	1902	0
90	20230622	191800	41932930	1902	1902	1902	1902	0
91	20230622	191700	41932930	1902	1902	1902	1902	0
92	20230622	191600	41932930	1902	1902	1902	1902	535
93	20230622	191500	41932930	1902	1902	1902	1902	0
94	20230622	191400	41932930	1902	1902	1902	1902	0
95	20230622	191300	41932930	1902	1902	1902	1902	0
96	20230622	191200	41932930	1902	1902	1902	1902	0
97	20230622	191100	41932930	1902	1902	1902	1902	0
98	20230622	191000	41932930	1902	1902	1902	1902	0
99	20230622	190900	41932930	1902	1902	1902	1902	0
100	20230622	190800	41932930	1902	1902	1902	1902	0
101	20230622	190700	41932930	1902	1902	1902	1902	0
102	20230622	190600	41932930	1902	1902	1902	1902	0
103	20230622	190500	41932930	1902	1902	1902	1902	0
104	20230622	190400	41932930	1902	1902	1902	1902	0
105	20230622	190300	41932930	1902	1902	1902	1902	0
106	20230622	190200	41932930	1902	1902	1902	1902	0
107	20230622	190100	41932930	1902	1902	1902	1902	0
108	20230622	190000	41932930	1902	1902	1902	1902	0
109	20230622	185900	41932930	1902	1902	1902	1902	0
110	20230622	185800	41932930	1902	1902	1902	1902	0
111	20230622	185700	41932930	1902	1902	1902	1902	0
112	20230622	185600	41932930	1902	1902	1902	1902	0
113	20230622	185500	41932930	1902	1902	1902	1902	0
114	20230622	185400	41932930	1902	1902	1902	1902	0
115	20230622	185300	41932930	1902	1902	1902	1902	0
116	20230622	185200	41932930	1902	1902	1902	1902	0
117	20230622	185100	41932930	1902	1902	1902	1902	0
118	20230622	185000	41932930	1902	1902	1902	1902	0
119	20230622	184900	41932930	1902	1902	1902	1902	0
120	20230622	184800	41932930	1902	1902	1902	1902	0
121	20230622	184700	41932930	1902	1902	1902	1902	0
122	20230622	184600	41932930	1902	1902	1902	1902	535
123	20230622	184500	41932930	1902	1902	1902	1902	0
124	20230622	184400	41932930	1902	1902	1902	1902	0
125	20230622	184300	41932930	1902	1902	1902	1902	0
126	20230622	184200	41932930	1902	1902	1902	1902	0
127	20230622	184100	41932930	1902	1902	1902	1902	0
128	20230622	184000	41932930	1902	1902	1902	1902	0
129	20230622	183900	41932930	1902	1902	1902	1902	0
130	20230622	183800	41932930	1902	1902	1902	1902	0
131	20230622	183700	41932930	1902	1902	1902	1902	0
132	20230622	183600	41932930	1902	1902	1902	1902	0
133	20230622	183500	41932930	1902	1902	1902	1902	0
134	20230622	183400	41932930	1902	1902	1902	1902	0
135	20230622	183300	41932930	1902	1902	1902	1902	0
136	20230622	183200	41932930	1902	1902	1902	1902	0
137	20230622	183100	41932930	1902	1902	1902	1902	0
138	20230622	183000	41932930	1902	1902	1902	1902	0
139	20230622	182900	41932930	1902	1902	1902	1902	0
140	20230622	182800	41932930	1902	1902	1902	1902	0
141	20230622	182700	41932930	1902	1902	1902	1902	0
142	20230622	182600	41932930	1902	1902	1902	1902	0
143	20230622	182500	41932930	1902	1902	1902	1902	0
144	20230622	182400	41932930	1902	1902	1902	1902	0
145	20230622	182300	41932930	1902	1902	1902	1902	0
146	20230622	182200	41932930	1902	1902	1902	1902	0
147	20230622	182100	41932930	1902	1902	1902	1902	0
148	20230622	182000	41932930	1902	1902	1902	1902	0
149	20230622	181900	41932930	1902	1902	1902	1902	0
150	20230622	181800	41932930	1902	1902	1902	1902	0
151	20230622	181700	41932930	1902	1902	1902	1902	0
152	20230622	181600	41932930	1902	1902	1902	1902	535
153	20230622	181500	41932930	1902	1902	1902	1902	0
154	20230622	181400	41932930	1902	1902	1902	1902	0
155	20230622	181300	41932930	1902	1902	1902	1902	0
156	20230622	181200	41932930	1902	1902	1902	1902	0
157	20230622	181100	41932930	1902	1902	1902	1902	0
158	20230622	181000	41932930	1902	1902	1902	1902	0
159	20230622	180900	41932930	1902	1902	1902	1902	0
160	20230622	180800	41932930	1902	1902	1902	1902	0
161	20230622	180700	41932930	1902	1902	1902	1902	0
162	20230622	180600	41932930	1902	1902	1902	1902	0
163	20230622	180500	41932930	1902	1902	1902	1902	0
164	20230622	180400	41932930	1902	1902	1902	1902	0
165	20230622	180300	41932930	1902	1902	1902	1902	0
166	20230622	180200	41932930	1902	1902	1902	1902	0
167	20230622	180100	41932930	1902	1902	1902	1902	0
168	20230622	180000	41932930	1902	1902	1902	1902	0
169	20230622	175900	41932930	1902	1902	1902	1902	0
170	20230622	175800	41932930	1902	1902	1902	1902	0
171	20230622	175700	41932930	1902	1902	1902	1902	0
172	20230622	175600	41932930	1902	1902	1902	1902	0
173	20230622	175500	41932930	1902	1902	1902	1902	0
174	20230622	175400	41932930	1902	1902	1902	1902	0
175	20230622	175300	41932930	1902	1902	1902	1902	0
176	20230622	175200	41932930	1902	1902	1902	1902	0
177	20230622	175100	41932930	1902	1902	1902	1902	0
178	20230622	175000	41932930	1902	1902	1902	1902	0
179	20230622	174900	41932930	1902	1902	1902	1902	0
180	20230622	174800	41932930	1902	1902	1902	1902	0
181	20230622	174700	41932930	1902	1902	1902	1902	0
182	20230622	174600	41932930	1902	1902	1902	1902	535
183	20230622	174500	41932930	1902	1902	1902	1902	0
184	20230622	174400	41932930	1902	1902	1902	1902	0
185	20230622	174300	41932930	1902	1902	1902	1902	0
186	20230622	174200	41932930	1902	1902	1902	1902	0
187	20230622	174100	41932930	1902	1902	1902	1902	0
188	20230622	174000	41932930	1902	1902	1902	1902	0
189	20230622	173900	41932930	1902	1902	1902	1902	0
190	20230622	173800	41932930	1902	1902	1902	1902	0
191	20230622	173700	41932930	1902	1902	1902	1902	0
192	20230622	173600	41932930	1902	1902	1902	1902	0
193	20230622	173500	41932930	1902	1902	1902	1902	0
194	20230622	173400	41932930	1902	1902	1902	1902	0
195	20230622	173300	41932930	1902	1902	1902	1902	0
196	20230622	173200	41932930	1902	1902	1902	1902	0
197	20230622	173100	41932930	1902	1902	1902	1902	0
198	20230622	173000	41932930	1902	1902	1902	1902	0
199	20230622	172900	41932930	1902	1902	1902	1902	0
200	20230622	172800	41932930	1902	1902	1902	1902	0
201	20230622	172700	41932930	1902	1902	1902	1902	0
202	20230622	172600	41932930	1902	1902	1902	1902	0
203	20230622	172500	41932930	1902	1902	1902	1902	0
204	20230622	172400	41932930	1902	1902	1902	1902	0
205	20230622	172300	41932930	1902	1902	1902	1902	0
206	20230622	172200	41932930	1902	1902	1902	1902	0
207	20230622	172100	41932930	1902	1902	1902	1902	0
208	20230622	172000	41932930	1902	1902	1902	1902	0
209	20230622	171900	41932930	1902	1902	1902	1902	0
210	20230622	171800	41932930	1902	1902	1902	1902	0
211	20230622	171700	41932930	1902	1902	1902	1902	0
212	20230622	171600	41932930	1902	1902	1902	1902	535
213	20230622	171500	41932930	1902	1902	1902	1902	0
214	20230622	171400	41932930	1902	1902	1902	1902	0
215	20230622	171300	41932930	1902	1902	1902	1902	0
216	20230622	171200	41932930	1902	1902	1902	1902	0
217	20230622	171100	41932930	1902	1902	1902	1902	0
218	20230622	171000	41932930	1902	1902	1902	1902	0
219	20230622	170900	41932930	1902	1902	1902	1902	0
220	20230622	170800	41932930	1902	1902	1902	1902	0
221	20230622	170700	41932930	1902	1902	1902	1902	0
222	20230622	170600	41932930	1902	1902	1902	1902	0
223	20230622	170500	41932930	1902	1902	1902	1902	0
224	20230622	170400	41932930	1902	1902	1902	1902	0
225	20230622	170300	41932930	1902	1902	1902	1902	0
226	20230622	170200	41932930	1902	1902	1902	1902	0
227	20230622	170100	41932930	1902	1902	1902	1902	0
228	20230622	170000	41932930	1902	1902	1902	1902	0
229	20230622	165900	41932930	1902	1902	1902	1902	0
230	20230622	165800	41932930	1902	1902	1902	1902	0
231	20230622	165700	41932930	1902	1902	1902	1902	0
232	20230622	165600	41932930	1902	1902	1902	1902	0
233	20230622	165500	41932930	1902	1902	1902	1902	0
234	20230622	165400	41932930	1902	1902	1902	1902	0
235	20230622	165300	41932930	1902	1902	1902	1902	0
236	20230622	165200	41932930	1902	1902	1902	1902	0
237	20230622	165100	41932930	1902	1902	1902	1902	0
238	20230622	165000	41932930	1902	1902	1902	1902	0
239	20230622	164900	41932930	1902	1902	1902	1902	0
240	20230622	164800	41932930	1902	1902	1902	1902	0
241	20230622	164700	41932930	1902	1902	1902	1902	0
242	20230622	164600	41932930	1902	1902	1902	1902	535
243	20230622	164500	41932930	1902	1902	1902	1902	0
244	20230622	164400	41932930	1902	1902	1902	1902	0
245	20230622	164300	41932930	1902	1902	1902	1902	0
246	20230622	164200	41932930	1902	1902	1902	1902	0
247	20230622	164100	41932930	1902	1902	1902	1902	0
248	20230622	164000	41932930	1902	1902	1902	1902	0
249	20230622	163900	41932930	1902	1902	1902	1902	0
250	20230622	163800	41932930	1902	1902	1902	1902	0
251	20230622	163700	41932930	1902	1902	1902	1902	0
252	20230622	163600	41932930	1902	1902	1902	1902	0
253	20230622	163500	41932930	1902	1902	1902	1902	0
254	20230622	163400	41932930	1902	1902	1902	1902	0
255	20230622	163300	41932930	1902	1902	1902	1902	0
256	20230622	163200	41932930	1902	1902	1902	1902	0
257	20230622	163100	41932930	1902	1902	1902	1902	0
258	20230622	163000	41932930	1902	1902	1902	1902	0
259	20230622	162900	41932930	1902	1902	1902	1902	0
260	20230622	162800	41932930	1902	1902	1902	1902	0
261	20230622	162700	41932930	1902	1902	1902	1902	0
262	20230622	162600	41932930	1902	1902	1902	1902	0
263	20230622	162500	41932930	1902	1902	1902	1902	0
264	20230622	162400	41932930	1902	1902	1902	1902	0
265	20230622	162300	41932930	1902	1902	1902	1902	0
266	20230622	162200	41932930	1902	1902	1902	1902	0
267	20230622	162100	41932930	1902	1902	1902	1902	0
268	20230622	162000	41932930	1902	1902	1902	1902	0
269	20230622	161900	41932930	1902	1902	1902	1902	0
270	20230622	161800	41932930	1902	1902	1902	1902	0
271	20230622	161700	41932930	1902	1902	1902	1902	0
272	20230622	161600	41932930	1902	1902	1902	1902	535
273	20230622	161500	41932930	1902	1902	1902	1902	0
274	20230622	161400	41932930	1902	1902	1902	1902	0
275	20230622	161300	41932930	1902	1902	1902	1902	0
276	20230622	161200	41932930	1902	1902	1902	1902	0
277	20230622	161100	41932930	1902	1902	1902	1902	0
278	20230622	161000	41932930	1902	1902	1902	1902	0
279	20230622	160900	41932930	1902	1902	1902	1902	0
280	20230622	160800	41932930	1902	1902	1902	1902	0
281	20230622	160700	41932930	1902	1902	1902	1902	0
282	20230622	160600	41932930	1902	1902	1902	1902	0
283	20230622	160500	41932930	1902	1902	1902	1902	0
284	20230622	160400	41932930	1902	1902	1902	1902	0
285	20230622	160300	41932930	1902	1902	1902	1902	0
286	20230622	160200	41932930	1902	1902	1902	1902	0
287	20230622	160100	41932930	1902	1902	1902	1902	0
288	20230622	160000	41932930	1902	1902	1902	1902	0
289	20230622	155900	41932930	1902	1902	1902	1902	0
290	20230622	155800	41932930	1902	1902	1902	1902	0
291	20230622	155700	41932930	1902	1902	1902	1902	0
292	20230622	155600	41932930	1902	1902	1902	1902	0
293	20230622	155500	41932930	1902	1902	1902	1902	0
294	20230622	155400	41932930	1902	1902	1902	1902	0
295	20230622	155300	41932930	1902	1902	1902	1902	0
296	20230622	155200	41932930	1902	1902	1902	1902	0
297	20230622	155100	41932930	1902	1902	1902	1902	0
298	20230622	155000	41932930	1902	1902	1902	1902	0
299	20230622	154900	41932930	1902	1902	1902	1902	0
300	20230622	154800	41932930	1902	1902	1902	1902	0
301	20230622	154700	41932930	1902	1902	1902	1902	0
302	20230622	154600	41932930	1902	1902	1902	1902	535
303	20230622	154500	41932930	1902	1902	1902	1902	0
304	20230622	154400	41932930	1902	1902	1902	1902	0
305	20230622	154300	41932930	1902	1902	1902	1902	0
306	20230622	154200	41932930	1902	1902	1902	1902	0
307	20230622	154100	41932930	1902	1902	1902	1902	0
308	20230622	154000	41932930	1902	1902	1902	1902	0
309	20230622	153900	41932930	1902	1902	1902	1902	0
310	20230622	153800	41932930	1902	1902	1902	1902	0
311	20230622	153700	41932930	1902	1902	1902	1902	0
312	20230622	153600	41932930	1902	1902	1902	1902	0
313	20230622	153500	41932930	1902	1902	1902	1902	0
314	20230622	153400	41932930	1902	1902	1902	1902	0
315	20230622	153300	41932930	1902	1902	1902	1902	0
316	20230622	153200	41932930	1902	1902	1902	1902	0
317	20230622	153100	41932930	1902	1902	1902	1902	0
318	20230622	153000	41932930	1902	1902	1902	1902	535
319	20230622	152900	40915360	1902	1902	1902	1902	0
320	20230622	152800	40915360	1902	1902	1902	1902	0
321	20230622	152700	40915360	1902	1902	1902	1902	0
322	20230622	152600	40915360	1902	1902	1902	1902	0
323	20230622	152500	40915360	1902	1902	1902	1902	0
324	20230622	152400	40915360	1902	1902	1902	1902	0
325	20230622	152300	40915360	1902	1902	1902	1902	0
326	20230622	152200	40915360	1902	1902	1902	1902	0
327	20230622	152100	40915360	1902	1902	1902	1902	0
328	20230622	152000	40915360	1902	1902	1902	1902	0
329	20230622	151900	40915360	1902	1902	1902	1902	0
330	20230622	151800	40915360	1902	1902	1902	1902	0
331	20230622	151700	40915360	1902	1902	1902	1902	0
332	20230622	151600	40915360	1902	1902	1902	1902	0
333	20230622	151500	40915360	1902	1902	1902	1902	0
334	20230622	151400	40915360	1902	1902	1902	1902	0
335	20230622	151300	40915360	1902	1902	1902	1902	0
336	20230622	151200	40915360	1902	1902	1902	1902	0
337	20230622	151100	40915360	1902	1902	1902	1902	0
338	20230622	151000	40915360	1902	1902	1902	1902	0
339	20230622	150900	40915360	1902	1902	1902	1902	0
340	20230622	150800	40915360	1902	1902	1902	1902	0
341	20230622	150700	40915360	1902	1902	1902	1902	0
342	20230622	150600	40915360	1902	1902	1902	1902	0
343	20230622	150500	40915360	1902	1902	1902	1902	0
344	20230622	150400	40915360	1902	1902	1902	1902	0
345	20230622	150300	40915360	1902	1902	1902	1902	9
346	20230622	150200	40898242	1902	1902	1902	1902	0
347	20230622	150100	40898242	1902	1902	1902	1902	0
348	20230622	150000	40898242	1902	1902	1902	1902	0
349	20230622	145900	40898242	1902	1902	1902	1902	0
350	20230622	145800	40898242	1902	1902	1902	1902	0
351	20230622	145700	40898242	1902	1902	1902	1902	0
352	20230622	145600	40898242	1902	1902	1902	1902	0
353	20230622	145500	40898242	1902	1902	1902	1902	0
354	20230622	145400	40898242	1902	1902	1902	1902	0
355	20230622	145300	40898242	1902	1902	1902	1902	0
356	20230622	145200	40898242	1902	1902	1902	1902	0
357	20230622	145100	40898242	1902	1902	1902	1902	0
358	20230622	145000	40898242	1902	1902	1902	1902	3
359	20230622	144900	40892536	1901	1901	1901	1901	80
360	20230622	144800	40740456	1901	1901	1901	1901	0
361	20230622	144700	40740456	1901	1901	1901	1901	0
362	20230622	144600	40740456	1901	1901	1901	1901	0
363	20230622	144500	40740456	1901	1901	1901	1901	0
364	20230622	144400	40740456	1901	1901	1901	1901	0
365	20230622	144300	40740456	1901	1901	1901	1901	0
366	20230622	144200	40740456	1901	1901	1901	1901	90
367	20230622	144100	40569366	1900	1900	1900	1900	0
368	20230622	144000	40569366	1900	1900	1900	1900	0
369	20230622	143900	40569366	1900	1900	1900	1900	0
370	20230622	143800	40569366	1900	1900	1900	1900	0
371	20230622	143700	40569366	1900	1900	1900	1900	0
372	20230622	143600	40569366	1900	1900	1900	1900	0
373	20230622	143500	40569366	1900	1901	1912	1900	395
374	20230622	143400	39817595	1911	1918	1918	1911	3287
375	20230622	143300	33513751	1918	1918	1918	1918	0
376	20230622	143200	33513751	1918	1918	1918	1918	0
377	20230622	143100	33513751	1918	1918	1918	1918	0
378	20230622	143000	33513751	1918	1918	1918	1918	0
379	20230622	142900	33513751	1918	1918	1918	1918	0
380	20230622	142800	33513751	1918	1918	1918	1918	0
381	20230622	142700	33513751	1918	1918	1918	1918	0
382	20230622	142600	33513751	1918	1918	1918	1918	0
383	20230622	142500	33513751	1918	1918	1918	1918	0
384	20230622	142400	33513751	1918	1918	1918	1918	0
385	20230622	142300	33513751	1918	1918	1918	1918	0
386	20230622	142200	33513751	1918	1918	1918	1918	0
387	20230622	142100	33513751	1918	1918	1918	1918	0
388	20230622	142000	33513751	1918	1918	1918	1918	1
389	20230622	141900	33511833	1918	1918	1918	1918	0
390	20230622	141800	33511833	1918	1918	1918	1918	0
391	20230622	141700	33511833	1918	1918	1918	1918	3
392	20230622	141600	33506079	1918	1918	1918	1918	39
393	20230622	141500	33431277	1918	1918	1918	1918	48
394	20230622	141400	33339213	1918	1918	1918	1918	1022
395	20230622	141300	31379017	1918	1919	1919	1918	308
396	20230622	141200	30788073	1918	1918	1918	1918	0
397	20230622	141100	30788073	1918	1918	1918	1918	0
398	20230622	141000	30788073	1918	1918	1918	1918	0
399	20230622	140900	30788073	1918	1918	1918	1918	0
400	20230622	140800	30788073	1918	1918	1918	1918	0
401	20230622	140700	30788073	1918	1918	1918	1918	0
402	20230622	140600	30788073	1918	1918	1918	1918	0
403	20230622	140500	30788073	1918	1918	1918	1918	0
404	20230622	140400	30788073	1918	1918	1918	1918	0
405	20230622	140300	30788073	1918	1918	1918	1918	0
406	20230622	140200	30788073	1918	1918	1918	1918	0
407	20230622	140100	30788073	1918	1918	1918	1918	3
408	20230622	140000	30782319	1918	1918	1918	1918	1581
409	20230622	135900	27749961	1918	1918	1918	1918	0
410	20230622	135800	27749961	1918	1918	1918	1918	1
411	20230622	135700	27748043	1918	1918	1918	1918	0
412	20230622	135600	27748043	1918	1918	1918	1918	32
413	20230622	135500	27686667	1918	1918	1918	1918	840
414	20230622	135400	26075547	1918	1918	1918	1918	37
415	20230622	135300	26004581	1918	1918	1918	1918	518
416	20230622	135200	25011057	1918	1918	1918	1918	0
417	20230622	135100	25011057	1918	1918	1918	1918	0
418	20230622	135000	25011057	1918	1918	1918	1918	0
419	20230622	134900	25011057	1918	1918	1918	1918	0
420	20230622	134800	25011057	1918	1918	1918	1918	0
421	20230622	134700	25011057	1918	1918	1918	1918	0
422	20230622	134600	25011057	1918	1918	1918	1918	18
423	20230622	134500	24976533	1918	1918	1918	1918	0
424	20230622	134400	24976533	1918	1918	1918	1918	500
425	20230622	134300	24017533	1919	1919	1919	1919	0
426	20230622	134200	24017533	1919	1919	1919	1919	1
427	20230622	134100	24015614	1919	1920	1920	1919	2
428	20230622	134000	24011775	1919	1919	1919	1919	1
429	20230622	133900	24009856	1918	1918	1918	1918	0
430	20230622	133800	24009856	1918	1918	1918	1918	0
431	20230622	133700	24009856	1918	1918	1918	1918	0
432	20230622	133600	24009856	1918	1920	1920	1918	3400
433	20230622	133500	17486266	1928	1928	1928	1928	0
434	20230622	133400	17486266	1928	1928	1928	1928	0
435	20230622	133300	17486266	1928	1928	1928	1928	0
436	20230622	133200	17486266	1928	1928	1928	1928	0
437	20230622	133100	17486266	1928	1928	1928	1928	0
438	20230622	133000	17486266	1928	1928	1928	1928	0
439	20230622	132900	17486266	1928	1928	1928	1928	0
440	20230622	132800	17486266	1928	1928	1928	1928	0
441	20230622	132700	17486266	1928	1928	1928	1928	0
442	20230622	132600	17486266	1928	1928	1928	1928	0
443	20230622	132500	17486266	1928	1928	1928	1928	0
444	20230622	132400	17486266	1928	1928	1928	1928	0
445	20230622	132300	17486266	1928	1928	1928	1928	0
446	20230622	132200	17486266	1928	1928	1928	1928	0
447	20230622	132100	17486266	1928	1928	1928	1928	0
448	20230622	132000	17486266	1928	1928	1928	1928	0
449	20230622	131900	17486266	1928	1928	1928	1928	0
450	20230622	131800	17486266	1928	1928	1928	1928	0
451	20230622	131700	17486266	1928	1928	1928	1928	0
452	20230622	131600	17486266	1928	1928	1928	1928	0
453	20230622	131500	17486266	1928	1928	1928	1928	0
454	20230622	131400	17486266	1928	1928	1928	1928	0
455	20230622	131300	17486266	1928	1928	1928	1928	0
456	20230622	131200	17486266	1928	1928	1928	1928	0
457	20230622	131100	17486266	1928	1928	1928	1928	0
458	20230622	131000	17486266	1928	1928	1928	1928	0
459	20230622	130900	17486266	1928	1928	1928	1928	0
460	20230622	130800	17486266	1928	1928	1928	1928	0
461	20230622	130700	17486266	1928	1928	1928	1928	0
462	20230622	130600	17486266	1928	1928	1928	1928	0
463	20230622	130500	17486266	1928	1928	1928	1928	0
464	20230622	130400	17486266	1928	1928	1928	1928	0
465	20230622	130300	17486266	1928	1928	1928	1928	0
466	20230622	130200	17486266	1928	1928	1928	1928	0
467	20230622	130100	17486266	1928	1928	1928	1928	0
468	20230622	130000	17486266	1928	1928	1928	1928	0
469	20230622	125900	17486266	1928	1928	1928	1928	0
470	20230622	125800	17486266	1928	1928	1928	1928	0
471	20230622	125700	17486266	1928	1928	1928	1928	0
472	20230622	125600	17486266	1928	1928	1928	1928	0
473	20230622	125500	17486266	1928	1928	1928	1928	0
474	20230622	125400	17486266	1928	1928	1928	1928	0
475	20230622	125300	17486266	1928	1928	1928	1928	0
476	20230622	125200	17486266	1928	1928	1928	1928	0
477	20230622	125100	17486266	1928	1928	1928	1928	0
478	20230622	125000	17486266	1928	1928	1928	1928	0
479	20230622	124900	17486266	1928	1928	1928	1928	0
480	20230622	124800	17486266	1928	1928	1928	1928	0
481	20230622	124700	17486266	1928	1928	1928	1928	0
482	20230622	124600	17486266	1928	1928	1928	1928	0
483	20230622	124500	17486266	1928	1928	1928	1928	0
484	20230622	124400	17486266	1928	1928	1928	1928	0
485	20230622	124300	17486266	1928	1928	1928	1928	0
486	20230622	124200	17486266	1928	1928	1928	1928	0
487	20230622	124100	17486266	1928	1928	1928	1928	0
488	20230622	124000	17486266	1928	1928	1928	1928	0
489	20230622	123900	17486266	1928	1928	1928	1928	0
490	20230622	123800	17486266	1928	1928	1928	1928	0
491	20230622	123700	17486266	1928	1928	1928	1928	0
492	20230622	123600	17486266	1928	1928	1928	1928	0
493	20230622	123500	17486266	1928	1928	1928	1928	0
494	20230622	123400	17486266	1928	1928	1928	1928	0
495	20230622	123300	17486266	1928	1928	1928	1928	0
496	20230622	123200	17486266	1928	1928	1928	1928	0
497	20230622	123100	17486266	1928	1928	1928	1928	0
498	20230622	123000	17486266	1928	1928	1928	1928	0
499	20230622	122900	17486266	1928	1928	1928	1928	0
500	20230622	122800	17486266	1928	1928	1928	1928	0
501	20230622	122700	17486266	1928	1928	1928	1928	0
502	20230622	122600	17486266	1928	1928	1928	1928	0
503	20230622	122500	17486266	1928	1928	1928	1928	0
504	20230622	122400	17486266	1928	1928	1928	1928	0
505	20230622	122300	17486266	1928	1928	1928	1928	0
506	20230622	122200	17486266	1928	1928	1928	1928	0
507	20230622	122100	17486266	1928	1928	1928	1928	0
508	20230622	122000	17486266	1928	1928	1928	1928	0
509	20230622	121900	17486266	1928	1928	1928	1928	0
510	20230622	121800	17486266	1928	1928	1928	1928	0
511	20230622	121700	17486266	1928	1928	1928	1928	0
512	20230622	121600	17486266	1928	1928	1928	1928	0
513	20230622	121500	17486266	1928	1928	1928	1928	0
514	20230622	121400	17486266	1928	1928	1928	1928	0
515	20230622	121300	17486266	1928	1928	1928	1928	0
516	20230622	121200	17486266	1928	1928	1928	1928	0
517	20230622	121100	17486266	1928	1928	1928	1928	0
518	20230622	121000	17486266	1928	1928	1928	1928	0
519	20230622	120900	17486266	1928	1928	1928	1928	0
520	20230622	120800	17486266	1928	1928	1928	1928	0
521	20230622	120700	17486266	1928	1928	1928	1928	0
522	20230622	120600	17486266	1928	1928	1928	1928	0
523	20230622	120500	17486266	1928	1928	1928	1928	0
524	20230622	120400	17486266	1928	1928	1928	1928	0
525	20230622	120300	17486266	1928	1928	1928	1928	0
526	20230622	120200	17486266	1928	1928	1928	1928	0
527	20230622	120100	17486266	1928	1928	1928	1928	0
528	20230622	120000	17486266	1928	1928	1928	1928	0
529	20230622	115900	17486266	1928	1928	1928	1928	0
530	20230622	115800	17486266	1928	1928	1928	1928	0
531	20230622	115700	17486266	1928	1928	1928	1928	0
532	20230622	115600	17486266	1928	1928	1928	1928	0
533	20230622	115500	17486266	1928	1928	1928	1928	0
534	20230622	115400	17486266	1928	1928	1928	1928	0
535	20230622	115300	17486266	1928	1928	1928	1928	0
536	20230622	115200	17486266	1928	1928	1928	1928	0
537	20230622	115100	17486266	1928	1928	1928	1928	0
538	20230622	115000	17486266	1928	1928	1928	1928	0
539	20230622	114900	17486266	1928	1928	1928	1928	0
540	20230622	114800	17486266	1928	1928	1928	1928	0
541	20230622	114700	17486266	1928	1928	1928	1928	0
542	20230622	114600	17486266	1928	1928	1928	1928	0
543	20230622	114500	17486266	1928	1928	1928	1928	0
544	20230622	114400	17486266	1928	1928	1928	1928	0
545	20230622	114300	17486266	1928	1928	1928	1928	0
546	20230622	114200	17486266	1928	1928	1928	1928	0
547	20230622	114100	17486266	1928	1928	1928	1928	0
548	20230622	114000	17486266	1928	1928	1928	1928	0
549	20230622	113900	17486266	1928	1928	1928	1928	0
550	20230622	113800	17486266	1928	1928	1928	1928	0
551	20230622	113700	17486266	1928	1928	1928	1928	0
552	20230622	113600	17486266	1928	1928	1928	1928	0
553	20230622	113500	17486266	1928	1928	1928	1928	0
554	20230622	113400	17486266	1928	1928	1928	1928	0
555	20230622	113300	17486266	1928	1928	1928	1928	0
556	20230622	113200	17486266	1928	1928	1928	1928	0
557	20230622	113100	17486266	1928	1928	1928	1928	0
558	20230622	113000	17486266	1928	1928	1928	1928	0
559	20230622	112900	17486266	1928	1928	1928	1928	0
560	20230622	112800	17486266	1928	1928	1928	1928	0
561	20230622	112700	17486266	1928	1928	1928	1928	0
562	20230622	112600	17486266	1928	1928	1928	1928	0
563	20230622	112500	17486266	1928	1928	1928	1928	0
564	20230622	112400	17486266	1928	1928	1928	1928	0
565	20230622	112300	17486266	1928	1928	1928	1928	0
566	20230622	112200	17486266	1928	1928	1928	1928	0
567	20230622	112100	17486266	1928	1928	1928	1928	0
568	20230622	112000	17486266	1928	1928	1928	1928	0
569	20230622	111900	17486266	1928	1928	1928	1928	0
570	20230622	111800	17486266	1928	1928	1928	1928	0
571	20230622	111700	17486266	1928	1928	1928	1928	0
572	20230622	111600	17486266	1928	1928	1928	1928	0
573	20230622	111500	17486266	1928	1928	1928	1928	0
574	20230622	111400	17486266	1928	1928	1928	1928	0
575	20230622	111300	17486266	1928	1928	1928	1928	0
576	20230622	111200	17486266	1928	1928	1928	1928	0
577	20230622	111100	17486266	1928	1928	1928	1928	0
578	20230622	111000	17486266	1928	1928	1928	1928	0
579	20230622	110900	17486266	1928	1928	1928	1928	0
580	20230622	110800	17486266	1928	1928	1928	1928	0
581	20230622	110700	17486266	1928	1928	1928	1928	0
582	20230622	110600	17486266	1928	1928	1928	1928	0
583	20230622	110500	17486266	1928	1928	1928	1928	0
584	20230622	110400	17486266	1928	1928	1928	1928	0
585	20230622	110300	17486266	1928	1928	1928	1928	0
586	20230622	110200	17486266	1928	1928	1928	1928	0
587	20230622	110100	17486266	1928	1928	1928	1928	0
588	20230622	110000	17486266	1928	1928	1928	1928	0
589	20230622	105900	17486266	1928	1928	1928	1928	0
590	20230622	105800	17486266	1928	1928	1928	1928	0
591	20230622	105700	17486266	1928	1928	1928	1928	0
592	20230622	105600	17486266	1928	1928	1928	1928	0
593	20230622	105500	17486266	1928	1928	1928	1928	0
594	20230622	105400	17486266	1928	1928	1928	1928	0
595	20230622	105300	17486266	1928	1928	1928	1928	2
596	20230622	105200	17482410	1928	1928	1928	1928	6
597	20230622	105100	17470842	1920	1920	1920	1920	0
598	20230622	105000	17470842	1920	1920	1920	1920	0
599	20230622	104900	17470842	1920	1920	1920	1920	0
600	20230622	104800	17470842	1920	1920	1920	1920	0
601	20230622	104700	17470842	1920	1920	1920	1920	0
602	20230622	104600	17470842	1920	1920	1920	1920	0
603	20230622	104500	17470842	1920	1920	1920	1920	0
604	20230622	104400	17470842	1920	1920	1920	1920	0
605	20230622	104300	17470842	1920	1920	1920	1920	0
606	20230622	104200	17470842	1920	1920	1920	1920	0
607	20230622	104100	17470842	1920	1920	1920	1920	0
608	20230622	104000	17470842	1920	1920	1920	1920	48
609	20230622	103900	17378682	1920	1920	1920	1920	0
610	20230622	103800	17378682	1920	1923	1923	1920	777
611	20230622	103700	15886593	1923	1923	1923	1923	0
612	20230622	103600	15886593	1923	1923	1923	1923	0
613	20230622	103500	15886593	1923	1923	1923	1923	0
614	20230622	103400	15886593	1923	1923	1923	1923	0
615	20230622	103300	15886593	1923	1923	1923	1923	0
616	20230622	103200	15886593	1923	1923	1923	1923	0
617	20230622	103100	15886593	1923	1923	1923	1923	0
618	20230622	103000	15886593	1923	1923	1923	1923	0
619	20230622	102900	15886593	1923	1923	1923	1923	0
620	20230622	102800	15886593	1923	1923	1923	1923	0
621	20230622	102700	15886593	1923	1923	1923	1923	0
622	20230622	102600	15886593	1923	1923	1923	1923	0
623	20230622	102500	15886593	1923	1923	1923	1923	0
624	20230622	102400	15886593	1923	1923	1923	1923	0
625	20230622	102300	15886593	1923	1923	1923	1923	0
626	20230622	102200	15886593	1923	1923	1923	1923	0
627	20230622	102100	15886593	1923	1923	1923	1923	0
628	20230622	102000	15886593	1923	1923	1923	1923	0
629	20230622	101900	15886593	1923	1923	1923	1923	0
630	20230622	101800	15886593	1923	1923	1923	1923	0
631	20230622	101700	15886593	1923	1923	1923	1923	0
632	20230622	101600	15886593	1923	1923	1923	1923	0
633	20230622	101500	15886593	1923	1921	1923	1921	53
634	20230622	101400	15784682	1921	1921	1921	1921	0
635	20230622	101300	15784682	1921	1921	1921	1921	0
636	20230622	101200	15784682	1921	1921	1921	1921	0
637	20230622	101100	15784682	1921	1921	1921	1921	0
638	20230622	101000	15784682	1921	1921	1921	1921	0
639	20230622	100900	15784682	1921	1921	1921	1921	0
640	20230622	100800	15784682	1921	1921	1921	1921	0
641	20230622	100700	15784682	1921	1921	1921	1921	0
642	20230622	100600	15784682	1921	1921	1921	1921	0
643	20230622	100500	15784682	1921	1921	1921	1921	0
644	20230622	100400	15784682	1921	1921	1921	1921	0
645	20230622	100300	15784682	1921	1921	1921	1921	1
646	20230622	100200	15782761	1921	1921	1921	1921	0
647	20230622	100100	15782761	1921	1921	1921	1921	0
648	20230622	100000	15782761	1921	1921	1921	1921	0
649	20230622	095900	15782761	1921	1921	1921	1921	0
650	20230622	095800	15782761	1921	1922	1922	1921	23
651	20230622	095700	15738577	1923	1923	1923	1923	0
652	20230622	095600	15738577	1923	1923	1923	1923	0
653	20230622	095500	15738577	1923	1923	1923	1923	0
654	20230622	095400	15738577	1923	1923	1923	1923	0
655	20230622	095300	15738577	1923	1923	1923	1923	0
656	20230622	095200	15738577	1923	1923	1923	1923	0
657	20230622	095100	15738577	1923	1923	1923	1923	1120
658	20230622	095000	13584817	1941	1941	1941	1941	600
659	20230622	094900	12420217	1922	1922	1922	1922	0
660	20230622	094800	12420217	1922	1922	1922	1922	0
661	20230622	094700	12420217	1922	1922	1922	1922	0
662	20230622	094600	12420217	1922	1922	1922	1922	0
663	20230622	094500	12420217	1922	1922	1922	1922	0
664	20230622	094400	12420217	1922	1922	1922	1922	0
665	20230622	094300	12420217	1922	1922	1922	1922	0
666	20230622	094200	12420217	1922	1922	1922	1922	0
667	20230622	094100	12420217	1922	1922	1922	1922	0
668	20230622	094000	12420217	1922	1922	1922	1922	0
669	20230622	093900	12420217	1922	1921	1922	1921	417
670	20230622	093800	11618751	1920	1920	1920	1920	8
671	20230622	093700	11603391	1920	1920	1920	1920	20
672	20230622	093600	11564991	1921	1921	1921	1921	0
673	20230622	093500	11564991	1921	1920	1921	1920	62
674	20230622	093400	11445935	1922	1922	1922	1922	0
675	20230622	093300	11445935	1922	1920	1922	1920	100
676	20230622	093200	11253885	1922	1922	1922	1922	1
677	20230622	093100	11251963	1918	1940	1940	1918	1613
678	20230622	093000	8150169	1941	1941	1941	1941	0
679	20230622	092900	8150169	1941	1941	1941	1941	0
680	20230622	092800	8150169	1941	1941	1941	1941	5
681	20230622	092700	8140464	1941	1941	1941	1941	1
682	20230622	092600	8138523	1946	1946	1946	1946	0
683	20230622	092500	8138523	1946	1946	1946	1946	0
684	20230622	092400	8138523	1946	1946	1946	1946	10
685	20230622	092300	8119063	1941	1941	1941	1941	0
686	20230622	092200	8119063	1941	1941	1941	1941	0
687	20230622	092100	8119063	1941	1939	1941	1938	504
688	20230622	092000	7142042	1938	1938	1938	1938	1
689	20230622	091900	7140104	1938	1938	1938	1938	0
690	20230622	091800	7140104	1938	1923	1938	1923	23
691	20230622	091700	7095755	1939	1939	1939	1939	3
692	20230622	091600	7089938	1921	1920	1921	1920	223
693	20230622	091500	6661681	1919	1894	1920	1894	264
694	20230622	091400	6155680	1892	1930	1941	1885	981
695	20230622	091300	4285842	1985	1985	1985	1985	0
696	20230622	091200	4285842	1985	1985	1985	1985	0
697	20230622	091100	4285842	1985	1985	1985	1985	0
698	20230622	091000	4285842	1985	1985	1985	1985	0
699	20230622	090900	4285842	1985	1985	1985	1985	2000
700	20230622	090800	315842	1999	1999	1999	1999	0
701	20230622	090700	315842	1999	1999	1999	1999	0
702	20230622	090600	315842	1999	1999	1999	1999	0
703	20230622	090500	315842	1999	1999	1999	1999	0
704	20230622	090400	315842	1999	1999	1999	1999	0
705	20230622	090300	315842	1999	1999	1999	1999	0
706	20230622	090200	315842	1999	1999	1999	1999	0
707	20230622	090100	315842	1999	1999	1999	1999	0
708	20230622	090000	315842	1999	1999	1999	1999	158