32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 3 | 20240214 | 194000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240214 | 193900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240214 | 193800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240214 | 193700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240214 | 193600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240214 | 193500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240214 | 193400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240214 | 193300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240214 | 193200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240214 | 193100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240214 | 193000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240214 | 192900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240214 | 192800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240214 | 192700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240214 | 192600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240214 | 192500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240214 | 192400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240214 | 192300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240214 | 192200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240214 | 192100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240214 | 192000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240214 | 191900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240214 | 191800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240214 | 191700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240214 | 191600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240214 | 191500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240214 | 191400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240214 | 191300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240214 | 191200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240214 | 191100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 33 | 20240214 | 191000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240214 | 190900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240214 | 190800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240214 | 190700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240214 | 190600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240214 | 190500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240214 | 190400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240214 | 190300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240214 | 190200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240214 | 190100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240214 | 190000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240214 | 185900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240214 | 185800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240214 | 185700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240214 | 185600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240214 | 185500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240214 | 185400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240214 | 185300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240214 | 185200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240214 | 185100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240214 | 185000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240214 | 184900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240214 | 184800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240214 | 184700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240214 | 184600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240214 | 184500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240214 | 184400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240214 | 184300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240214 | 184200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240214 | 184100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 63 | 20240214 | 184000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240214 | 183900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240214 | 183800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240214 | 183700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240214 | 183600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240214 | 183500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240214 | 183400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240214 | 183300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240214 | 183200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240214 | 183100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240214 | 183000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240214 | 182900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240214 | 182800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240214 | 182700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240214 | 182600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240214 | 182500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240214 | 182400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240214 | 182300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240214 | 182200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240214 | 182100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240214 | 182000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240214 | 181900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240214 | 181800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240214 | 181700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240214 | 181600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240214 | 181500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240214 | 181400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240214 | 181300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240214 | 181200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240214 | 181100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 93 | 20240214 | 181000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240214 | 180900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240214 | 180800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240214 | 180700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240214 | 180600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240214 | 180500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240214 | 180400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240214 | 180300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240214 | 180200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240214 | 180100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240214 | 180000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240214 | 175900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240214 | 175800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240214 | 175700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240214 | 175600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240214 | 175500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240214 | 175400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240214 | 175300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240214 | 175200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240214 | 175100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240214 | 175000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240214 | 174900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240214 | 174800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240214 | 174700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240214 | 174600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240214 | 174500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240214 | 174400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240214 | 174300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240214 | 174200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240214 | 174100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 123 | 20240214 | 174000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240214 | 173900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240214 | 173800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240214 | 173700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240214 | 173600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240214 | 173500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240214 | 173400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240214 | 173300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240214 | 173200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240214 | 173100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240214 | 173000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240214 | 172900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240214 | 172800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240214 | 172700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240214 | 172600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240214 | 172500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240214 | 172400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240214 | 172300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240214 | 172200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240214 | 172100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240214 | 172000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240214 | 171900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240214 | 171800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240214 | 171700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240214 | 171600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240214 | 171500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240214 | 171400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240214 | 171300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240214 | 171200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240214 | 171100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 153 | 20240214 | 171000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240214 | 170900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240214 | 170800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240214 | 170700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240214 | 170600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240214 | 170500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240214 | 170400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240214 | 170300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240214 | 170200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240214 | 170100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240214 | 170000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240214 | 165900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240214 | 165800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240214 | 165700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240214 | 165600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240214 | 165500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240214 | 165400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240214 | 165300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240214 | 165200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240214 | 165100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240214 | 165000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240214 | 164900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240214 | 164800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240214 | 164700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240214 | 164600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240214 | 164500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240214 | 164400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240214 | 164300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240214 | 164200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240214 | 164100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 183 | 20240214 | 164000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240214 | 163900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240214 | 163800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240214 | 163700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240214 | 163600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240214 | 163500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240214 | 163400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240214 | 163300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240214 | 163200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240214 | 163100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240214 | 163000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240214 | 162900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240214 | 162800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240214 | 162700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240214 | 162600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240214 | 162500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240214 | 162400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240214 | 162300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240214 | 162200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240214 | 162100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240214 | 162000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240214 | 161900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240214 | 161800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240214 | 161700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240214 | 161600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240214 | 161500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240214 | 161400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240214 | 161300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240214 | 161200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240214 | 161100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 213 | 20240214 | 161000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240214 | 160900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240214 | 160800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240214 | 160700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240214 | 160600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240214 | 160500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240214 | 160400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240214 | 160300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240214 | 160200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240214 | 160100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240214 | 160000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240214 | 155900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240214 | 155800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240214 | 155700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240214 | 155600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240214 | 155500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240214 | 155400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240214 | 155300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240214 | 155200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240214 | 155100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240214 | 155000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240214 | 154900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240214 | 154800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240214 | 154700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240214 | 154600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240214 | 154500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240214 | 154400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240214 | 154300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240214 | 154200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240214 | 154100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 243 | 20240214 | 154000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240214 | 153900 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240214 | 153800 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240214 | 153700 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240214 | 153600 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240214 | 153500 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240214 | 153400 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240214 | 153300 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240214 | 153200 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240214 | 153100 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240214 | 153000 | 4471078440 | 7700 | 7700 | 7700 | 7700 | 8587 |
| 254 | 20240214 | 152900 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240214 | 152800 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240214 | 152700 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240214 | 152600 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240214 | 152500 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240214 | 152400 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240214 | 152300 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240214 | 152200 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240214 | 152100 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240214 | 152000 | 4404958540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240214 | 151900 | 4404958540 | 7690 | 7680 | 7700 | 7680 | 2410 |
| 265 | 20240214 | 151800 | 4386423610 | 7680 | 7640 | 7680 | 7640 | 661 |
| 266 | 20240214 | 151700 | 4381362150 | 7630 | 7680 | 7680 | 7600 | 3548 |
| 267 | 20240214 | 151600 | 4354303080 | 7680 | 7680 | 7680 | 7670 | 1063 |
| 268 | 20240214 | 151500 | 4346142570 | 7680 | 7680 | 7680 | 7670 | 115 |
| 269 | 20240214 | 151400 | 4345259390 | 7680 | 7670 | 7680 | 7670 | 169 |
| 270 | 20240214 | 151300 | 4343963080 | 7670 | 7680 | 7680 | 7670 | 166 |
| 271 | 20240214 | 151200 | 4342689200 | 7680 | 7660 | 7680 | 7650 | 649 |
| 272 | 20240214 | 151100 | 4337715230 | 7650 | 7650 | 7650 | 7650 | 141 |
| 273 | 20240214 | 151000 | 4336636580 | 7650 | 7650 | 7650 | 7650 | 344 |
| 274 | 20240214 | 150900 | 4334004980 | 7680 | 7680 | 7680 | 7680 | 40 |
| 275 | 20240214 | 150800 | 4333697780 | 7680 | 7630 | 7680 | 7630 | 276 |
| 276 | 20240214 | 150700 | 4331589660 | 7630 | 7640 | 7640 | 7630 | 1065 |
| 277 | 20240214 | 150600 | 4323463690 | 7640 | 7660 | 7680 | 7630 | 1455 |
| 278 | 20240214 | 150500 | 4312343380 | 7680 | 7690 | 7690 | 7680 | 164 |
| 279 | 20240214 | 150400 | 4311082360 | 7690 | 7650 | 7690 | 7650 | 7111 |
| 280 | 20240214 | 150300 | 4256552530 | 7660 | 7650 | 7660 | 7650 | 553 |
| 281 | 20240214 | 150200 | 4252317350 | 7650 | 7660 | 7660 | 7650 | 708 |
| 282 | 20240214 | 150100 | 4246894820 | 7660 | 7650 | 7660 | 7650 | 509 |
| 283 | 20240214 | 150000 | 4243000900 | 7660 | 7640 | 7660 | 7640 | 778 |
| 284 | 20240214 | 145900 | 4237043580 | 7650 | 7630 | 7650 | 7630 | 1843 |
| 285 | 20240214 | 145800 | 4222954930 | 7630 | 7620 | 7640 | 7620 | 13 |
| 286 | 20240214 | 145700 | 4222855750 | 7650 | 7640 | 7650 | 7640 | 4159 |
| 287 | 20240214 | 145600 | 4191045740 | 7640 | 7610 | 7640 | 7610 | 103 |
| 288 | 20240214 | 145500 | 4190261850 | 7610 | 7620 | 7620 | 7610 | 800 |
| 289 | 20240214 | 145400 | 4184171390 | 7620 | 7630 | 7640 | 7620 | 136 |
| 290 | 20240214 | 145300 | 4183133920 | 7650 | 7650 | 7650 | 7640 | 1390 |
| 291 | 20240214 | 145200 | 4172500550 | 7650 | 7640 | 7650 | 7620 | 319 |
| 292 | 20240214 | 145100 | 4170063690 | 7640 | 7640 | 7640 | 7640 | 59 |
| 293 | 20240214 | 145000 | 4169612930 | 7620 | 7620 | 7620 | 7620 | 70 |
| 294 | 20240214 | 144900 | 4169079530 | 7610 | 7640 | 7640 | 7610 | 240 |
| 295 | 20240214 | 144800 | 4167252950 | 7610 | 7640 | 7640 | 7610 | 147 |
| 296 | 20240214 | 144700 | 4166130380 | 7640 | 7640 | 7640 | 7640 | 30 |
| 297 | 20240214 | 144600 | 4165901180 | 7650 | 7650 | 7650 | 7650 | 400 |
| 298 | 20240214 | 144500 | 4162841180 | 7650 | 7630 | 7650 | 7620 | 1710 |
| 299 | 20240214 | 144400 | 4149808680 | 7650 | 7650 | 7650 | 7650 | 1030 |
| 300 | 20240214 | 144300 | 4141929180 | 7650 | 7640 | 7650 | 7640 | 101 |
| 301 | 20240214 | 144200 | 4141157010 | 7650 | 7650 | 7650 | 7650 | 150 |
| 302 | 20240214 | 144100 | 4140009510 | 7650 | 7650 | 7650 | 7610 | 1829 |
| 303 | 20240214 | 144000 | 4126060470 | 7650 | 7630 | 7650 | 7630 | 41 |
| 304 | 20240214 | 143900 | 4125747620 | 7630 | 7630 | 7630 | 7630 | 340 |
| 305 | 20240214 | 143800 | 4123153420 | 7630 | 7640 | 7640 | 7630 | 128 |
| 306 | 20240214 | 143700 | 4122176280 | 7630 | 7630 | 7630 | 7630 | 498 |
| 307 | 20240214 | 143600 | 4118376540 | 7630 | 7630 | 7640 | 7630 | 1360 |
| 308 | 20240214 | 143500 | 4107986740 | 7640 | 7660 | 7660 | 7640 | 2214 |
| 309 | 20240214 | 143400 | 4091071140 | 7660 | 7650 | 7660 | 7650 | 647 |
| 310 | 20240214 | 143300 | 4086121010 | 7640 | 7640 | 7640 | 7640 | 619 |
| 311 | 20240214 | 143200 | 4081391850 | 7640 | 7660 | 7660 | 7640 | 335 |
| 312 | 20240214 | 143100 | 4078830840 | 7660 | 7660 | 7660 | 7650 | 26 |
| 313 | 20240214 | 143000 | 4078631750 | 7660 | 7670 | 7670 | 7660 | 648 |
| 314 | 20240214 | 142900 | 4073664710 | 7680 | 7690 | 7690 | 7670 | 890 |
| 315 | 20240214 | 142800 | 4066836000 | 7690 | 7700 | 7700 | 7670 | 519 |
| 316 | 20240214 | 142700 | 4062848730 | 7700 | 7660 | 7700 | 7660 | 5459 |
| 317 | 20240214 | 142600 | 4020947150 | 7660 | 7650 | 7660 | 7650 | 631 |
| 318 | 20240214 | 142500 | 4016119390 | 7660 | 7660 | 7660 | 7660 | 13 |
| 319 | 20240214 | 142400 | 4016019810 | 7660 | 7660 | 7670 | 7660 | 1043 |
| 320 | 20240214 | 142300 | 4008025160 | 7660 | 7660 | 7660 | 7660 | 48 |
| 321 | 20240214 | 142200 | 4007657480 | 7650 | 7660 | 7660 | 7640 | 364 |
| 322 | 20240214 | 142100 | 4004870600 | 7660 | 7660 | 7660 | 7660 | 1096 |
| 323 | 20240214 | 142000 | 3996475240 | 7640 | 7660 | 7660 | 7630 | 310 |
| 324 | 20240214 | 141900 | 3994106160 | 7660 | 7620 | 7660 | 7620 | 268 |
| 325 | 20240214 | 141800 | 3992058620 | 7620 | 7620 | 7620 | 7620 | 500 |
| 326 | 20240214 | 141700 | 3988248620 | 7620 | 7620 | 7620 | 7620 | 375 |
| 327 | 20240214 | 141600 | 3985391120 | 7620 | 7620 | 7620 | 7620 | 17 |
| 328 | 20240214 | 141500 | 3985261580 | 7620 | 7660 | 7660 | 7620 | 122 |
| 329 | 20240214 | 141400 | 3984331860 | 7610 | 7630 | 7630 | 7610 | 1205 |
| 330 | 20240214 | 141300 | 3975158580 | 7660 | 7660 | 7660 | 7660 | 1 |
| 331 | 20240214 | 141200 | 3975150920 | 7660 | 7630 | 7660 | 7630 | 191 |
| 332 | 20240214 | 141100 | 3973687920 | 7660 | 7630 | 7660 | 7630 | 196 |
| 333 | 20240214 | 141000 | 3972186710 | 7660 | 7630 | 7660 | 7630 | 1141 |
| 334 | 20240214 | 140900 | 3963474470 | 7630 | 7630 | 7630 | 7630 | 381 |
| 335 | 20240214 | 140800 | 3960567440 | 7630 | 7650 | 7650 | 7630 | 121 |
| 336 | 20240214 | 140700 | 3959643990 | 7650 | 7650 | 7650 | 7650 | 81 |
| 337 | 20240214 | 140600 | 3959024340 | 7650 | 7650 | 7650 | 7650 | 16 |
| 338 | 20240214 | 140500 | 3958901940 | 7650 | 7650 | 7650 | 7650 | 2 |
| 339 | 20240214 | 140400 | 3958886640 | 7630 | 7640 | 7650 | 7630 | 1115 |
| 340 | 20240214 | 140300 | 3950371110 | 7640 | 7640 | 7640 | 7640 | 207 |
| 341 | 20240214 | 140200 | 3948789630 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20240214 | 140100 | 3948789630 | 7640 | 7630 | 7640 | 7630 | 51 |
| 343 | 20240214 | 140000 | 3948400490 | 7630 | 7630 | 7630 | 7630 | 357 |
| 344 | 20240214 | 135900 | 3945676580 | 7630 | 7630 | 7630 | 7630 | 100 |
| 345 | 20240214 | 135800 | 3944913580 | 7630 | 7630 | 7630 | 7630 | 1749 |
| 346 | 20240214 | 135700 | 3931568710 | 7640 | 7640 | 7640 | 7620 | 112 |
| 347 | 20240214 | 135600 | 3930713600 | 7620 | 7640 | 7640 | 7620 | 1727 |
| 348 | 20240214 | 135500 | 3917519640 | 7640 | 7630 | 7640 | 7630 | 449 |
| 349 | 20240214 | 135400 | 3914091040 | 7620 | 7620 | 7620 | 7620 | 566 |
| 350 | 20240214 | 135300 | 3909778120 | 7610 | 7620 | 7620 | 7610 | 1001 |
| 351 | 20240214 | 135200 | 3902150510 | 7610 | 7610 | 7610 | 7610 | 265 |
| 352 | 20240214 | 135100 | 3900133860 | 7610 | 7610 | 7620 | 7610 | 1001 |
| 353 | 20240214 | 135000 | 3892516240 | 7600 | 7600 | 7610 | 7600 | 774 |
| 354 | 20240214 | 134900 | 3886633640 | 7600 | 7600 | 7600 | 7600 | 51 |
| 355 | 20240214 | 134800 | 3886246040 | 7600 | 7600 | 7600 | 7600 | 609 |
| 356 | 20240214 | 134700 | 3881617640 | 7600 | 7600 | 7600 | 7600 | 36 |
| 357 | 20240214 | 134600 | 3881344040 | 7630 | 7600 | 7630 | 7600 | 326 |
| 358 | 20240214 | 134500 | 3878862370 | 7600 | 7600 | 7600 | 7600 | 1237 |
| 359 | 20240214 | 134400 | 3869461170 | 7580 | 7580 | 7580 | 7580 | 1 |
| 360 | 20240214 | 134300 | 3869453590 | 7580 | 7580 | 7590 | 7580 | 466 |
| 361 | 20240214 | 134200 | 3865918280 | 7580 | 7590 | 7590 | 7580 | 103 |
| 362 | 20240214 | 134100 | 3865136520 | 7590 | 7590 | 7600 | 7590 | 779 |
| 363 | 20240214 | 134000 | 3859223810 | 7600 | 7600 | 7600 | 7600 | 686 |
| 364 | 20240214 | 133900 | 3854010210 | 7600 | 7580 | 7600 | 7580 | 392 |
| 365 | 20240214 | 133800 | 3851034980 | 7580 | 7580 | 7580 | 7580 | 1 |
| 366 | 20240214 | 133700 | 3851027400 | 7590 | 7580 | 7590 | 7580 | 75 |
| 367 | 20240214 | 133600 | 3850458550 | 7580 | 7590 | 7600 | 7580 | 1296 |
| 368 | 20240214 | 133500 | 3840625900 | 7580 | 7580 | 7580 | 7580 | 110 |
| 369 | 20240214 | 133400 | 3839792100 | 7580 | 7580 | 7590 | 7580 | 375 |
| 370 | 20240214 | 133300 | 3836949260 | 7590 | 7580 | 7590 | 7580 | 146 |
| 371 | 20240214 | 133200 | 3835842380 | 7580 | 7580 | 7580 | 7580 | 1421 |
| 372 | 20240214 | 133100 | 3825071200 | 7590 | 7590 | 7590 | 7590 | 145 |
| 373 | 20240214 | 133000 | 3823970650 | 7590 | 7590 | 7600 | 7590 | 1204 |
| 374 | 20240214 | 132900 | 3814825630 | 7590 | 7590 | 7600 | 7590 | 382 |
| 375 | 20240214 | 132800 | 3811924250 | 7590 | 7590 | 7590 | 7590 | 1 |
| 376 | 20240214 | 132700 | 3811916660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 377 | 20240214 | 132600 | 3811916660 | 7600 | 7600 | 7600 | 7600 | 60 |
| 378 | 20240214 | 132500 | 3811460660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 379 | 20240214 | 132400 | 3811460660 | 7600 | 7590 | 7600 | 7590 | 748 |
| 380 | 20240214 | 132300 | 3805778480 | 7580 | 7570 | 7580 | 7570 | 770 |
| 381 | 20240214 | 132200 | 3799947180 | 7570 | 7580 | 7580 | 7570 | 154 |
| 382 | 20240214 | 132100 | 3798781190 | 7580 | 7580 | 7590 | 7580 | 2093 |
| 383 | 20240214 | 132000 | 3782916050 | 7580 | 7590 | 7590 | 7580 | 528 |
| 384 | 20240214 | 131900 | 3778913270 | 7600 | 7600 | 7600 | 7600 | 200 |
| 385 | 20240214 | 131800 | 3777393270 | 7610 | 7610 | 7610 | 7610 | 5 |
| 386 | 20240214 | 131700 | 3777355220 | 7610 | 7610 | 7610 | 7610 | 412 |
| 387 | 20240214 | 131600 | 3774219900 | 7590 | 7600 | 7610 | 7590 | 715 |
| 388 | 20240214 | 131500 | 3768788720 | 7600 | 7610 | 7610 | 7600 | 413 |
| 389 | 20240214 | 131400 | 3765649760 | 7610 | 7640 | 7640 | 7570 | 5226 |
| 390 | 20240214 | 131300 | 3725904230 | 7670 | 7650 | 7670 | 7630 | 1873 |
| 391 | 20240214 | 131200 | 3711608580 | 7640 | 7650 | 7650 | 7640 | 665 |
| 392 | 20240214 | 131100 | 3706524950 | 7650 | 7650 | 7650 | 7650 | 157 |
| 393 | 20240214 | 131000 | 3705323900 | 7650 | 7650 | 7670 | 7650 | 31 |
| 394 | 20240214 | 130900 | 3705086710 | 7650 | 7670 | 7670 | 7650 | 87 |
| 395 | 20240214 | 130800 | 3704419500 | 7670 | 7670 | 7670 | 7670 | 450 |
| 396 | 20240214 | 130700 | 3700968000 | 7670 | 7640 | 7670 | 7640 | 917 |
| 397 | 20240214 | 130600 | 3693944010 | 7640 | 7670 | 7670 | 7640 | 535 |
| 398 | 20240214 | 130500 | 3689850570 | 7670 | 7670 | 7670 | 7670 | 100 |
| 399 | 20240214 | 130400 | 3689083570 | 7650 | 7650 | 7650 | 7650 | 230 |
| 400 | 20240214 | 130300 | 3687324070 | 7650 | 7660 | 7660 | 7650 | 45 |
| 401 | 20240214 | 130200 | 3686979620 | 7650 | 7670 | 7670 | 7650 | 579 |
| 402 | 20240214 | 130100 | 3682541160 | 7670 | 7670 | 7670 | 7670 | 130 |
| 403 | 20240214 | 130000 | 3681544060 | 7670 | 7670 | 7670 | 7670 | 71 |
| 404 | 20240214 | 125900 | 3680999490 | 7660 | 7660 | 7660 | 7660 | 400 |
| 405 | 20240214 | 125800 | 3677935490 | 7660 | 7660 | 7670 | 7660 | 164 |
| 406 | 20240214 | 125700 | 3676679140 | 7660 | 7660 | 7660 | 7660 | 1536 |
| 407 | 20240214 | 125600 | 3664913380 | 7660 | 7660 | 7660 | 7650 | 554 |
| 408 | 20240214 | 125500 | 3660673920 | 7660 | 7640 | 7660 | 7640 | 190 |
| 409 | 20240214 | 125400 | 3659222120 | 7650 | 7660 | 7660 | 7650 | 1390 |
| 410 | 20240214 | 125300 | 3648586280 | 7660 | 7660 | 7660 | 7660 | 358 |
| 411 | 20240214 | 125200 | 3645844000 | 7660 | 7650 | 7660 | 7650 | 204 |
| 412 | 20240214 | 125100 | 3644283360 | 7650 | 7640 | 7650 | 7640 | 1400 |
| 413 | 20240214 | 125000 | 3633580660 | 7630 | 7640 | 7640 | 7630 | 59 |
| 414 | 20240214 | 124900 | 3633130260 | 7610 | 7620 | 7640 | 7610 | 1627 |
| 415 | 20240214 | 124800 | 3620722090 | 7610 | 7600 | 7610 | 7600 | 110 |
| 416 | 20240214 | 124700 | 3619885360 | 7600 | 7600 | 7620 | 7600 | 206 |
| 417 | 20240214 | 124600 | 3618319400 | 7600 | 7600 | 7600 | 7600 | 115 |
| 418 | 20240214 | 124500 | 3617445400 | 7600 | 7580 | 7600 | 7580 | 394 |
| 419 | 20240214 | 124400 | 3614452400 | 7600 | 7600 | 7600 | 7600 | 218 |
| 420 | 20240214 | 124300 | 3612795600 | 7580 | 7590 | 7590 | 7580 | 118 |
| 421 | 20240214 | 124200 | 3611901110 | 7580 | 7620 | 7620 | 7580 | 428 |
| 422 | 20240214 | 124100 | 3608651870 | 7620 | 7610 | 7620 | 7610 | 323 |
| 423 | 20240214 | 124000 | 3606190730 | 7620 | 7590 | 7620 | 7590 | 96 |
| 424 | 20240214 | 123900 | 3605461610 | 7590 | 7590 | 7590 | 7590 | 6 |
| 425 | 20240214 | 123800 | 3605416070 | 7590 | 7590 | 7590 | 7590 | 613 |
| 426 | 20240214 | 123700 | 3600763400 | 7590 | 7590 | 7590 | 7590 | 123 |
| 427 | 20240214 | 123600 | 3599829830 | 7600 | 7600 | 7600 | 7600 | 840 |
| 428 | 20240214 | 123500 | 3593445830 | 7600 | 7610 | 7610 | 7600 | 5162 |
| 429 | 20240214 | 123400 | 3554209750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 430 | 20240214 | 123300 | 3554209750 | 7640 | 7610 | 7640 | 7610 | 85 |
| 431 | 20240214 | 123200 | 3553562870 | 7640 | 7640 | 7640 | 7640 | 22 |
| 432 | 20240214 | 123100 | 3553394790 | 7610 | 7630 | 7630 | 7610 | 3629 |
| 433 | 20240214 | 123000 | 3525760760 | 7640 | 7630 | 7650 | 7630 | 118 |
| 434 | 20240214 | 122900 | 3524860290 | 7640 | 7640 | 7640 | 7640 | 550 |
| 435 | 20240214 | 122800 | 3520658290 | 7640 | 7670 | 7670 | 7630 | 159 |
| 436 | 20240214 | 122700 | 3519444240 | 7650 | 7650 | 7650 | 7640 | 702 |
| 437 | 20240214 | 122600 | 3514074380 | 7650 | 7630 | 7650 | 7630 | 32 |
| 438 | 20240214 | 122500 | 3513829900 | 7640 | 7640 | 7640 | 7640 | 110 |
| 439 | 20240214 | 122400 | 3512989500 | 7640 | 7650 | 7670 | 7630 | 5896 |
| 440 | 20240214 | 122300 | 3467918600 | 7660 | 7670 | 7680 | 7660 | 2741 |
| 441 | 20240214 | 122200 | 3446881620 | 7670 | 7660 | 7670 | 7660 | 62 |
| 442 | 20240214 | 122100 | 3446406580 | 7680 | 7660 | 7680 | 7650 | 556 |
| 443 | 20240214 | 122000 | 3442144490 | 7650 | 7670 | 7670 | 7650 | 1741 |
| 444 | 20240214 | 121900 | 3428807780 | 7650 | 7680 | 7680 | 7650 | 510 |
| 445 | 20240214 | 121800 | 3424901510 | 7680 | 7680 | 7700 | 7650 | 5291 |
| 446 | 20240214 | 121700 | 3384204340 | 7690 | 7670 | 7690 | 7640 | 2803 |
| 447 | 20240214 | 121600 | 3362665330 | 7690 | 7690 | 7690 | 7670 | 3011 |
| 448 | 20240214 | 121500 | 3339530890 | 7690 | 7640 | 7690 | 7640 | 1565 |
| 449 | 20240214 | 121400 | 3327528610 | 7640 | 7650 | 7680 | 7640 | 3601 |
| 450 | 20240214 | 121300 | 3299911050 | 7660 | 7660 | 7660 | 7660 | 553 |
| 451 | 20240214 | 121200 | 3295675070 | 7660 | 7660 | 7670 | 7660 | 476 |
| 452 | 20240214 | 121100 | 3292025700 | 7640 | 7630 | 7650 | 7600 | 3864 |
| 453 | 20240214 | 121000 | 3262563900 | 7600 | 7600 | 7620 | 7600 | 1626 |
| 454 | 20240214 | 120900 | 3250192560 | 7600 | 7610 | 7610 | 7590 | 2404 |
| 455 | 20240214 | 120800 | 3231928650 | 7610 | 7610 | 7630 | 7600 | 1252 |
| 456 | 20240214 | 120700 | 3222398350 | 7620 | 7620 | 7620 | 7610 | 740 |
| 457 | 20240214 | 120600 | 3216765870 | 7630 | 7640 | 7640 | 7600 | 853 |
| 458 | 20240214 | 120500 | 3210274800 | 7640 | 7640 | 7640 | 7600 | 2045 |
| 459 | 20240214 | 120400 | 3194703730 | 7630 | 7670 | 7670 | 7630 | 1861 |
| 460 | 20240214 | 120300 | 3180466210 | 7660 | 7680 | 7680 | 7650 | 2892 |
| 461 | 20240214 | 120200 | 3158296790 | 7670 | 7670 | 7670 | 7660 | 1771 |
| 462 | 20240214 | 120100 | 3144720750 | 7660 | 7680 | 7680 | 7650 | 2117 |
| 463 | 20240214 | 120000 | 3128516020 | 7680 | 7660 | 7690 | 7650 | 6260 |
| 464 | 20240214 | 115900 | 3080451900 | 7660 | 7670 | 7680 | 7640 | 3330 |
| 465 | 20240214 | 115800 | 3054939020 | 7680 | 7610 | 7680 | 7610 | 5468 |
| 466 | 20240214 | 115700 | 3013143460 | 7610 | 7590 | 7630 | 7580 | 4447 |
| 467 | 20240214 | 115600 | 2979284210 | 7610 | 7610 | 7610 | 7610 | 116 |
| 468 | 20240214 | 115500 | 2978401450 | 7600 | 7590 | 7600 | 7570 | 4030 |
| 469 | 20240214 | 115400 | 2947782190 | 7590 | 7570 | 7590 | 7570 | 273 |
| 470 | 20240214 | 115300 | 2945715340 | 7580 | 7580 | 7590 | 7580 | 370 |
| 471 | 20240214 | 115200 | 2942910130 | 7580 | 7580 | 7590 | 7580 | 549 |
| 472 | 20240214 | 115100 | 2938747350 | 7600 | 7600 | 7610 | 7600 | 4814 |
| 473 | 20240214 | 115000 | 2902153840 | 7600 | 7600 | 7610 | 7580 | 1854 |
| 474 | 20240214 | 114900 | 2888078480 | 7600 | 7580 | 7600 | 7580 | 1497 |
| 475 | 20240214 | 114800 | 2876723710 | 7580 | 7600 | 7600 | 7580 | 1840 |
| 476 | 20240214 | 114700 | 2862754180 | 7600 | 7610 | 7610 | 7590 | 1455 |
| 477 | 20240214 | 114600 | 2851693630 | 7610 | 7580 | 7610 | 7580 | 5981 |
| 478 | 20240214 | 114500 | 2806290850 | 7590 | 7570 | 7590 | 7570 | 267 |
| 479 | 20240214 | 114400 | 2804268010 | 7570 | 7560 | 7590 | 7560 | 5472 |
| 480 | 20240214 | 114300 | 2762814520 | 7560 | 7550 | 7560 | 7550 | 1100 |
| 481 | 20240214 | 114200 | 2754501810 | 7550 | 7560 | 7560 | 7510 | 714 |
| 482 | 20240214 | 114100 | 2749116310 | 7560 | 7540 | 7560 | 7500 | 1792 |
| 483 | 20240214 | 114000 | 2735586960 | 7540 | 7500 | 7550 | 7490 | 2244 |
| 484 | 20240214 | 113900 | 2718695640 | 7500 | 7500 | 7500 | 7500 | 6 |
| 485 | 20240214 | 113800 | 2718650640 | 7500 | 7520 | 7530 | 7500 | 831 |
| 486 | 20240214 | 113700 | 2712400320 | 7520 | 7490 | 7520 | 7470 | 1397 |
| 487 | 20240214 | 113600 | 2701923090 | 7490 | 7500 | 7510 | 7480 | 3231 |
| 488 | 20240214 | 113500 | 2677682420 | 7530 | 7540 | 7540 | 7510 | 6560 |
| 489 | 20240214 | 113400 | 2628324240 | 7530 | 7560 | 7560 | 7530 | 1130 |
| 490 | 20240214 | 113300 | 2619792030 | 7560 | 7550 | 7560 | 7530 | 293 |
| 491 | 20240214 | 113200 | 2617580010 | 7560 | 7550 | 7560 | 7520 | 3438 |
| 492 | 20240214 | 113100 | 2591661420 | 7550 | 7530 | 7550 | 7530 | 1379 |
| 493 | 20240214 | 113000 | 2581250530 | 7540 | 7530 | 7550 | 7510 | 1828 |
| 494 | 20240214 | 112900 | 2567484730 | 7550 | 7540 | 7550 | 7520 | 13229 |
| 495 | 20240214 | 112800 | 2467751230 | 7540 | 7520 | 7540 | 7520 | 817 |
| 496 | 20240214 | 112700 | 2461598580 | 7520 | 7520 | 7520 | 7520 | 716 |
| 497 | 20240214 | 112600 | 2456214260 | 7500 | 7500 | 7510 | 7500 | 1186 |
| 498 | 20240214 | 112500 | 2447311130 | 7500 | 7500 | 7510 | 7490 | 695 |
| 499 | 20240214 | 112400 | 2442092880 | 7510 | 7490 | 7510 | 7490 | 145 |
| 500 | 20240214 | 112300 | 2441004430 | 7490 | 7500 | 7510 | 7480 | 523 |
| 501 | 20240214 | 112200 | 2437084270 | 7500 | 7460 | 7510 | 7460 | 3906 |
| 502 | 20240214 | 112100 | 2407841200 | 7460 | 7460 | 7460 | 7460 | 275 |
| 503 | 20240214 | 112000 | 2405789700 | 7460 | 7460 | 7460 | 7450 | 1300 |
| 504 | 20240214 | 111900 | 2396096740 | 7450 | 7450 | 7450 | 7450 | 1024 |
| 505 | 20240214 | 111800 | 2388467940 | 7450 | 7450 | 7460 | 7440 | 511 |
| 506 | 20240214 | 111700 | 2384660960 | 7450 | 7460 | 7460 | 7450 | 742 |
| 507 | 20240214 | 111600 | 2379127660 | 7460 | 7470 | 7470 | 7460 | 1518 |
| 508 | 20240214 | 111500 | 2367796300 | 7480 | 7460 | 7480 | 7460 | 1713 |
| 509 | 20240214 | 111400 | 2354999530 | 7450 | 7460 | 7460 | 7450 | 897 |
| 510 | 20240214 | 111300 | 2348315640 | 7450 | 7470 | 7470 | 7450 | 1168 |
| 511 | 20240214 | 111200 | 2339603960 | 7460 | 7460 | 7460 | 7460 | 148 |
| 512 | 20240214 | 111100 | 2338499880 | 7460 | 7470 | 7470 | 7460 | 601 |
| 513 | 20240214 | 111000 | 2334013910 | 7460 | 7450 | 7460 | 7450 | 350 |
| 514 | 20240214 | 110900 | 2331403410 | 7440 | 7460 | 7460 | 7440 | 558 |
| 515 | 20240214 | 110800 | 2327250510 | 7460 | 7440 | 7460 | 7440 | 2684 |
| 516 | 20240214 | 110700 | 2307260620 | 7440 | 7460 | 7460 | 7440 | 4381 |
| 517 | 20240214 | 110600 | 2274655040 | 7450 | 7440 | 7450 | 7440 | 596 |
| 518 | 20240214 | 110500 | 2270217930 | 7440 | 7420 | 7450 | 7410 | 892 |
| 519 | 20240214 | 110400 | 2263590900 | 7420 | 7420 | 7420 | 7420 | 84 |
| 520 | 20240214 | 110300 | 2262967620 | 7420 | 7450 | 7450 | 7420 | 440 |
| 521 | 20240214 | 110200 | 2259702530 | 7410 | 7410 | 7410 | 7410 | 330 |
| 522 | 20240214 | 110100 | 2257257230 | 7450 | 7450 | 7450 | 7450 | 397 |
| 523 | 20240214 | 110000 | 2254299580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 524 | 20240214 | 105900 | 2254299580 | 7450 | 7410 | 7450 | 7410 | 215 |
| 525 | 20240214 | 105800 | 2252701830 | 7440 | 7460 | 7460 | 7400 | 7913 |
| 526 | 20240214 | 105700 | 2194117070 | 7400 | 7460 | 7460 | 7400 | 2300 |
| 527 | 20240214 | 105600 | 2177074270 | 7460 | 7460 | 7460 | 7460 | 15 |
| 528 | 20240214 | 105500 | 2176962370 | 7460 | 7430 | 7460 | 7410 | 658 |
| 529 | 20240214 | 105400 | 2172056950 | 7400 | 7410 | 7410 | 7380 | 511 |
| 530 | 20240214 | 105300 | 2168282190 | 7400 | 7420 | 7420 | 7400 | 9089 |
| 531 | 20240214 | 105200 | 2101009730 | 7410 | 7450 | 7450 | 7410 | 1506 |
| 532 | 20240214 | 105100 | 2089824060 | 7450 | 7450 | 7450 | 7450 | 557 |
| 533 | 20240214 | 105000 | 2085674410 | 7460 | 7450 | 7460 | 7450 | 824 |
| 534 | 20240214 | 104900 | 2079531750 | 7450 | 7460 | 7460 | 7450 | 2325 |
| 535 | 20240214 | 104800 | 2062210440 | 7460 | 7430 | 7460 | 7420 | 2628 |
| 536 | 20240214 | 104700 | 2042645170 | 7440 | 7420 | 7440 | 7420 | 415 |
| 537 | 20240214 | 104600 | 2039564500 | 7400 | 7420 | 7420 | 7400 | 158 |
| 538 | 20240214 | 104500 | 2038394890 | 7400 | 7450 | 7450 | 7400 | 1071 |
| 539 | 20240214 | 104400 | 2030451950 | 7450 | 7440 | 7460 | 7430 | 7239 |
| 540 | 20240214 | 104300 | 1976634810 | 7460 | 7460 | 7480 | 7460 | 1844 |
| 541 | 20240214 | 104200 | 1962859450 | 7470 | 7440 | 7470 | 7440 | 2144 |
| 542 | 20240214 | 104100 | 1946870660 | 7450 | 7430 | 7450 | 7420 | 1114 |
| 543 | 20240214 | 104000 | 1938577120 | 7430 | 7410 | 7450 | 7410 | 616 |
| 544 | 20240214 | 103900 | 1934001450 | 7420 | 7400 | 7430 | 7400 | 637 |
| 545 | 20240214 | 103800 | 1929279960 | 7390 | 7380 | 7390 | 7380 | 467 |
| 546 | 20240214 | 103700 | 1925833150 | 7380 | 7360 | 7380 | 7360 | 1879 |
| 547 | 20240214 | 103600 | 1912000310 | 7350 | 7370 | 7380 | 7350 | 893 |
| 548 | 20240214 | 103500 | 1905422910 | 7370 | 7370 | 7370 | 7370 | 4 |
| 549 | 20240214 | 103400 | 1905393430 | 7370 | 7350 | 7380 | 7350 | 78 |
| 550 | 20240214 | 103300 | 1904819160 | 7350 | 7350 | 7350 | 7350 | 77 |
| 551 | 20240214 | 103200 | 1904253210 | 7340 | 7330 | 7340 | 7330 | 369 |
| 552 | 20240214 | 103100 | 1901544950 | 7330 | 7340 | 7340 | 7330 | 112 |
| 553 | 20240214 | 103000 | 1900723890 | 7340 | 7330 | 7340 | 7320 | 231 |
| 554 | 20240214 | 102900 | 1899030940 | 7330 | 7350 | 7350 | 7330 | 526 |
| 555 | 20240214 | 102800 | 1895170110 | 7350 | 7360 | 7360 | 7350 | 140 |
| 556 | 20240214 | 102700 | 1894141010 | 7370 | 7330 | 7370 | 7330 | 941 |
| 557 | 20240214 | 102600 | 1887228490 | 7310 | 7320 | 7320 | 7310 | 298 |
| 558 | 20240214 | 102500 | 1885048540 | 7320 | 7250 | 7320 | 7240 | 7636 |
| 559 | 20240214 | 102400 | 1829427060 | 7240 | 7240 | 7240 | 7240 | 623 |
| 560 | 20240214 | 102300 | 1824916540 | 7240 | 7240 | 7240 | 7240 | 50 |
| 561 | 20240214 | 102200 | 1824554540 | 7230 | 7250 | 7250 | 7230 | 207 |
| 562 | 20240214 | 102100 | 1823053810 | 7230 | 7210 | 7230 | 7210 | 835 |
| 563 | 20240214 | 102000 | 1817028940 | 7200 | 7210 | 7210 | 7200 | 649 |
| 564 | 20240214 | 101900 | 1812349710 | 7210 | 7210 | 7210 | 7210 | 931 |
| 565 | 20240214 | 101800 | 1805637200 | 7210 | 7210 | 7210 | 7210 | 507 |
| 566 | 20240214 | 101700 | 1801981730 | 7210 | 7220 | 7230 | 7210 | 4918 |
| 567 | 20240214 | 101600 | 1766479210 | 7220 | 7240 | 7240 | 7220 | 2050 |
| 568 | 20240214 | 101500 | 1751658290 | 7230 | 7240 | 7260 | 7230 | 1069 |
| 569 | 20240214 | 101400 | 1743916510 | 7240 | 7250 | 7260 | 7240 | 1175 |
| 570 | 20240214 | 101300 | 1735391430 | 7250 | 7260 | 7260 | 7250 | 146 |
| 571 | 20240214 | 101200 | 1734332410 | 7240 | 7260 | 7280 | 7240 | 329 |
| 572 | 20240214 | 101100 | 1731940400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 573 | 20240214 | 101000 | 1731940400 | 7220 | 7250 | 7270 | 7220 | 2372 |
| 574 | 20240214 | 100900 | 1714759970 | 7260 | 7220 | 7260 | 7220 | 62 |
| 575 | 20240214 | 100800 | 1714312190 | 7220 | 7250 | 7260 | 7220 | 1383 |
| 576 | 20240214 | 100700 | 1704299850 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 577 | 20240214 | 100600 | 1697039850 | 7270 | 7220 | 7270 | 7220 | 227 |
| 578 | 20240214 | 100500 | 1695393690 | 7240 | 7230 | 7240 | 7230 | 354 |
| 579 | 20240214 | 100400 | 1692833700 | 7240 | 7230 | 7240 | 7220 | 481 |
| 580 | 20240214 | 100300 | 1689356320 | 7230 | 7180 | 7230 | 7180 | 2368 |
| 581 | 20240214 | 100200 | 1672302890 | 7180 | 7170 | 7180 | 7170 | 304 |
| 582 | 20240214 | 100100 | 1670122710 | 7170 | 7170 | 7210 | 7170 | 358 |
| 583 | 20240214 | 100000 | 1667555810 | 7170 | 7210 | 7210 | 7160 | 1651 |
| 584 | 20240214 | 095900 | 1655687680 | 7210 | 7160 | 7220 | 7160 | 529 |
| 585 | 20240214 | 095800 | 1651875910 | 7190 | 7160 | 7190 | 7160 | 1125 |
| 586 | 20240214 | 095700 | 1643820880 | 7160 | 7170 | 7170 | 7160 | 1729 |
| 587 | 20240214 | 095600 | 1631425280 | 7170 | 7200 | 7200 | 7170 | 2354 |
| 588 | 20240214 | 095500 | 1614489920 | 7200 | 7200 | 7230 | 7200 | 1311 |
| 589 | 20240214 | 095400 | 1605027460 | 7200 | 7190 | 7220 | 7190 | 1403 |
| 590 | 20240214 | 095300 | 1594916700 | 7160 | 7160 | 7210 | 7160 | 3810 |
| 591 | 20240214 | 095200 | 1567557150 | 7160 | 7220 | 7240 | 7160 | 8555 |
| 592 | 20240214 | 095100 | 1505958620 | 7230 | 7260 | 7260 | 7230 | 1098 |
| 593 | 20240214 | 095000 | 1498005380 | 7250 | 7250 | 7280 | 7250 | 1539 |
| 594 | 20240214 | 094900 | 1486838760 | 7250 | 7230 | 7260 | 7210 | 2126 |
| 595 | 20240214 | 094800 | 1471472960 | 7230 | 7230 | 7260 | 7220 | 2793 |
| 596 | 20240214 | 094700 | 1451239170 | 7220 | 7250 | 7260 | 7210 | 7793 |
| 597 | 20240214 | 094600 | 1394866970 | 7260 | 7310 | 7320 | 7260 | 7842 |
| 598 | 20240214 | 094500 | 1337678770 | 7310 | 7360 | 7360 | 7300 | 3060 |
| 599 | 20240214 | 094400 | 1315332200 | 7310 | 7360 | 7360 | 7300 | 4279 |
| 600 | 20240214 | 094300 | 1284021440 | 7360 | 7400 | 7410 | 7330 | 1912 |
| 601 | 20240214 | 094200 | 1269935500 | 7380 | 7400 | 7420 | 7330 | 8840 |
| 602 | 20240214 | 094100 | 1204715000 | 7400 | 7460 | 7460 | 7400 | 5554 |
| 603 | 20240214 | 094000 | 1163444670 | 7450 | 7530 | 7530 | 7450 | 9087 |
| 604 | 20240214 | 093900 | 1095396350 | 7530 | 7570 | 7570 | 7530 | 4507 |
| 605 | 20240214 | 093800 | 1061374530 | 7610 | 7600 | 7610 | 7570 | 2853 |
| 606 | 20240214 | 093700 | 1039725930 | 7600 | 7650 | 7650 | 7600 | 8242 |
| 607 | 20240214 | 093600 | 976887180 | 7650 | 7600 | 7650 | 7580 | 5283 |
| 608 | 20240214 | 093500 | 936561540 | 7600 | 7610 | 7630 | 7600 | 9908 |
| 609 | 20240214 | 093400 | 861208850 | 7610 | 7570 | 7650 | 7550 | 5029 |
| 610 | 20240214 | 093300 | 823001750 | 7570 | 7480 | 7570 | 7480 | 5402 |
| 611 | 20240214 | 093200 | 782298140 | 7470 | 7480 | 7500 | 7470 | 1695 |
| 612 | 20240214 | 093100 | 769619080 | 7490 | 7480 | 7500 | 7460 | 3103 |
| 613 | 20240214 | 093000 | 746383350 | 7490 | 7440 | 7530 | 7440 | 2502 |
| 614 | 20240214 | 092900 | 727631900 | 7440 | 7520 | 7520 | 7440 | 3619 |
| 615 | 20240214 | 092800 | 700544340 | 7520 | 7460 | 7530 | 7460 | 14786 |
| 616 | 20240214 | 092700 | 589719570 | 7440 | 7420 | 7450 | 7420 | 5465 |
| 617 | 20240214 | 092600 | 549089630 | 7420 | 7370 | 7420 | 7370 | 2741 |
| 618 | 20240214 | 092500 | 528753740 | 7430 | 7450 | 7460 | 7380 | 5561 |
| 619 | 20240214 | 092400 | 487461690 | 7440 | 7420 | 7440 | 7370 | 1866 |
| 620 | 20240214 | 092300 | 473600490 | 7410 | 7340 | 7410 | 7340 | 2708 |
| 621 | 20240214 | 092200 | 453561190 | 7330 | 7320 | 7380 | 7320 | 1485 |
| 622 | 20240214 | 092100 | 442645870 | 7320 | 7330 | 7390 | 7320 | 1809 |
| 623 | 20240214 | 092000 | 429377910 | 7330 | 7320 | 7340 | 7320 | 2257 |
| 624 | 20240214 | 091900 | 412835500 | 7320 | 7320 | 7340 | 7320 | 1887 |
| 625 | 20240214 | 091800 | 399011920 | 7330 | 7330 | 7370 | 7330 | 2275 |
| 626 | 20240214 | 091700 | 382270070 | 7370 | 7360 | 7390 | 7320 | 1446 |
| 627 | 20240214 | 091600 | 371657960 | 7360 | 7310 | 7360 | 7290 | 1326 |
| 628 | 20240214 | 091500 | 361948460 | 7320 | 7330 | 7330 | 7280 | 3573 |
| 629 | 20240214 | 091400 | 335809040 | 7320 | 7300 | 7320 | 7280 | 866 |
| 630 | 20240214 | 091300 | 329482920 | 7300 | 7290 | 7300 | 7290 | 2374 |
| 631 | 20240214 | 091200 | 312169670 | 7290 | 7300 | 7350 | 7290 | 731 |
| 632 | 20240214 | 091100 | 306831740 | 7300 | 7320 | 7350 | 7300 | 3421 |
| 633 | 20240214 | 091000 | 281840460 | 7330 | 7320 | 7350 | 7320 | 1186 |
| 634 | 20240214 | 090900 | 273144800 | 7300 | 7280 | 7300 | 7250 | 3432 |
| 635 | 20240214 | 090800 | 248137600 | 7260 | 7280 | 7280 | 7250 | 4213 |
| 636 | 20240214 | 090700 | 217529890 | 7280 | 7300 | 7300 | 7280 | 2999 |
| 637 | 20240214 | 090600 | 195651360 | 7320 | 7300 | 7360 | 7300 | 2853 |
| 638 | 20240214 | 090500 | 174747450 | 7350 | 7240 | 7350 | 7240 | 3470 |
| 639 | 20240214 | 090400 | 149400930 | 7240 | 7260 | 7290 | 7240 | 4731 |
| 640 | 20240214 | 090300 | 115102070 | 7260 | 7270 | 7300 | 7260 | 2563 |
| 641 | 20240214 | 090200 | 96483570 | 7260 | 7250 | 7300 | 7250 | 1854 |
| 642 | 20240214 | 090100 | 83006060 | 7250 | 7260 | 7270 | 7230 | 3073 |
| 643 | 20240214 | 090000 | 60731490 | 7240 | 7400 | 7400 | 7220 | 8204 |