32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 3 | 20231102 | 194000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20231102 | 193900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20231102 | 193800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20231102 | 193700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20231102 | 193600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20231102 | 193500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20231102 | 193400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20231102 | 193300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20231102 | 193200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20231102 | 193100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20231102 | 193000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20231102 | 192900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20231102 | 192800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20231102 | 192700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20231102 | 192600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20231102 | 192500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20231102 | 192400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20231102 | 192300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20231102 | 192200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20231102 | 192100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20231102 | 192000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20231102 | 191900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20231102 | 191800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20231102 | 191700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20231102 | 191600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20231102 | 191500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20231102 | 191400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20231102 | 191300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20231102 | 191200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20231102 | 191100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 33 | 20231102 | 191000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20231102 | 190900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20231102 | 190800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20231102 | 190700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20231102 | 190600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20231102 | 190500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20231102 | 190400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20231102 | 190300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20231102 | 190200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20231102 | 190100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20231102 | 190000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20231102 | 185900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20231102 | 185800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20231102 | 185700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20231102 | 185600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20231102 | 185500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20231102 | 185400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20231102 | 185300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20231102 | 185200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20231102 | 185100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20231102 | 185000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20231102 | 184900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20231102 | 184800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20231102 | 184700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20231102 | 184600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20231102 | 184500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20231102 | 184400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20231102 | 184300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20231102 | 184200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20231102 | 184100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 63 | 20231102 | 184000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20231102 | 183900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20231102 | 183800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20231102 | 183700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20231102 | 183600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20231102 | 183500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20231102 | 183400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20231102 | 183300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20231102 | 183200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20231102 | 183100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20231102 | 183000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20231102 | 182900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20231102 | 182800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20231102 | 182700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20231102 | 182600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20231102 | 182500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20231102 | 182400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20231102 | 182300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20231102 | 182200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20231102 | 182100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20231102 | 182000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20231102 | 181900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20231102 | 181800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20231102 | 181700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20231102 | 181600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20231102 | 181500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20231102 | 181400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20231102 | 181300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20231102 | 181200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20231102 | 181100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 93 | 20231102 | 181000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20231102 | 180900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20231102 | 180800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20231102 | 180700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20231102 | 180600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20231102 | 180500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20231102 | 180400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20231102 | 180300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20231102 | 180200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20231102 | 180100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20231102 | 180000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20231102 | 175900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20231102 | 175800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20231102 | 175700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20231102 | 175600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20231102 | 175500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20231102 | 175400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20231102 | 175300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20231102 | 175200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20231102 | 175100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20231102 | 175000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20231102 | 174900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20231102 | 174800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20231102 | 174700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20231102 | 174600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20231102 | 174500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20231102 | 174400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20231102 | 174300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20231102 | 174200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20231102 | 174100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 123 | 20231102 | 174000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20231102 | 173900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20231102 | 173800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20231102 | 173700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20231102 | 173600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20231102 | 173500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20231102 | 173400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20231102 | 173300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20231102 | 173200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20231102 | 173100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20231102 | 173000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20231102 | 172900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20231102 | 172800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20231102 | 172700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20231102 | 172600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20231102 | 172500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20231102 | 172400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20231102 | 172300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20231102 | 172200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20231102 | 172100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20231102 | 172000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20231102 | 171900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20231102 | 171800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20231102 | 171700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20231102 | 171600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20231102 | 171500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20231102 | 171400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20231102 | 171300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20231102 | 171200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20231102 | 171100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 153 | 20231102 | 171000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20231102 | 170900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20231102 | 170800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20231102 | 170700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20231102 | 170600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20231102 | 170500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20231102 | 170400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20231102 | 170300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20231102 | 170200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20231102 | 170100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20231102 | 170000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20231102 | 165900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20231102 | 165800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20231102 | 165700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20231102 | 165600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20231102 | 165500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20231102 | 165400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20231102 | 165300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20231102 | 165200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20231102 | 165100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20231102 | 165000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20231102 | 164900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20231102 | 164800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20231102 | 164700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20231102 | 164600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20231102 | 164500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20231102 | 164400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20231102 | 164300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20231102 | 164200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20231102 | 164100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 183 | 20231102 | 164000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20231102 | 163900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20231102 | 163800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20231102 | 163700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20231102 | 163600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20231102 | 163500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20231102 | 163400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20231102 | 163300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20231102 | 163200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20231102 | 163100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20231102 | 163000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20231102 | 162900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20231102 | 162800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20231102 | 162700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20231102 | 162600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20231102 | 162500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20231102 | 162400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20231102 | 162300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20231102 | 162200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20231102 | 162100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20231102 | 162000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20231102 | 161900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20231102 | 161800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20231102 | 161700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20231102 | 161600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20231102 | 161500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20231102 | 161400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20231102 | 161300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20231102 | 161200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20231102 | 161100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 213 | 20231102 | 161000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20231102 | 160900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20231102 | 160800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20231102 | 160700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20231102 | 160600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20231102 | 160500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20231102 | 160400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20231102 | 160300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20231102 | 160200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20231102 | 160100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20231102 | 160000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20231102 | 155900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20231102 | 155800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20231102 | 155700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20231102 | 155600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20231102 | 155500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20231102 | 155400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20231102 | 155300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20231102 | 155200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20231102 | 155100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20231102 | 155000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20231102 | 154900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20231102 | 154800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20231102 | 154700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20231102 | 154600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20231102 | 154500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20231102 | 154400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20231102 | 154300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20231102 | 154200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20231102 | 154100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 243 | 20231102 | 154000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20231102 | 153900 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20231102 | 153800 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20231102 | 153700 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20231102 | 153600 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20231102 | 153500 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20231102 | 153400 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20231102 | 153300 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20231102 | 153200 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20231102 | 153100 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20231102 | 153000 | 5252505980 | 4505 | 4505 | 4505 | 4505 | 33509 |
| 254 | 20231102 | 152900 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20231102 | 152800 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20231102 | 152700 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20231102 | 152600 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20231102 | 152500 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20231102 | 152400 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20231102 | 152300 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20231102 | 152200 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20231102 | 152100 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20231102 | 152000 | 5101547935 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20231102 | 151900 | 5101547935 | 4505 | 4500 | 4505 | 4500 | 3796 |
| 265 | 20231102 | 151800 | 5084454105 | 4505 | 4500 | 4505 | 4500 | 780 |
| 266 | 20231102 | 151700 | 5080942000 | 4505 | 4500 | 4510 | 4500 | 3419 |
| 267 | 20231102 | 151600 | 5065537935 | 4505 | 4505 | 4510 | 4500 | 4205 |
| 268 | 20231102 | 151500 | 5046591990 | 4500 | 4505 | 4505 | 4500 | 2521 |
| 269 | 20231102 | 151400 | 5035234990 | 4505 | 4495 | 4505 | 4490 | 5648 |
| 270 | 20231102 | 151300 | 5009841300 | 4495 | 4495 | 4500 | 4495 | 6086 |
| 271 | 20231102 | 151200 | 4982482735 | 4495 | 4495 | 4495 | 4480 | 4801 |
| 272 | 20231102 | 151100 | 4960936635 | 4490 | 4485 | 4495 | 4485 | 2645 |
| 273 | 20231102 | 151000 | 4949062640 | 4485 | 4475 | 4485 | 4475 | 2846 |
| 274 | 20231102 | 150900 | 4936306395 | 4470 | 4470 | 4480 | 4470 | 6424 |
| 275 | 20231102 | 150800 | 4907560680 | 4475 | 4475 | 4480 | 4470 | 5080 |
| 276 | 20231102 | 150700 | 4884825725 | 4475 | 4490 | 4490 | 4475 | 1141 |
| 277 | 20231102 | 150600 | 4879713270 | 4490 | 4485 | 4490 | 4485 | 1650 |
| 278 | 20231102 | 150500 | 4872312745 | 4485 | 4485 | 4485 | 4475 | 2222 |
| 279 | 20231102 | 150400 | 4862352725 | 4480 | 4480 | 4485 | 4475 | 2710 |
| 280 | 20231102 | 150300 | 4850222310 | 4480 | 4480 | 4485 | 4480 | 4624 |
| 281 | 20231102 | 150200 | 4829505155 | 4470 | 4480 | 4480 | 4470 | 6980 |
| 282 | 20231102 | 150100 | 4798258090 | 4480 | 4485 | 4485 | 4480 | 847 |
| 283 | 20231102 | 150000 | 4794460410 | 4485 | 4495 | 4495 | 4480 | 6625 |
| 284 | 20231102 | 145900 | 4764714145 | 4495 | 4485 | 4495 | 4480 | 4059 |
| 285 | 20231102 | 145800 | 4746513135 | 4480 | 4480 | 4485 | 4475 | 8392 |
| 286 | 20231102 | 145700 | 4708919675 | 4480 | 4470 | 4480 | 4470 | 9518 |
| 287 | 20231102 | 145600 | 4666361705 | 4465 | 4465 | 4465 | 4450 | 20677 |
| 288 | 20231102 | 145500 | 4574262935 | 4460 | 4460 | 4465 | 4450 | 6419 |
| 289 | 20231102 | 145400 | 4545688760 | 4460 | 4460 | 4465 | 4460 | 1182 |
| 290 | 20231102 | 145300 | 4540411385 | 4465 | 4460 | 4465 | 4450 | 4351 |
| 291 | 20231102 | 145200 | 4521014290 | 4450 | 4455 | 4465 | 4450 | 2986 |
| 292 | 20231102 | 145100 | 4507724055 | 4450 | 4465 | 4465 | 4440 | 3645 |
| 293 | 20231102 | 145000 | 4491511850 | 4455 | 4460 | 4465 | 4450 | 3397 |
| 294 | 20231102 | 144900 | 4476379695 | 4460 | 4465 | 4470 | 4460 | 1602 |
| 295 | 20231102 | 144800 | 4469227260 | 4470 | 4465 | 4470 | 4465 | 1102 |
| 296 | 20231102 | 144700 | 4464305405 | 4465 | 4460 | 4470 | 4450 | 20332 |
| 297 | 20231102 | 144600 | 4373792680 | 4470 | 4475 | 4475 | 4450 | 15248 |
| 298 | 20231102 | 144500 | 4305797395 | 4470 | 4475 | 4475 | 4470 | 37 |
| 299 | 20231102 | 144400 | 4305631950 | 4475 | 4475 | 4475 | 4475 | 740 |
| 300 | 20231102 | 144300 | 4302320450 | 4475 | 4470 | 4475 | 4465 | 3846 |
| 301 | 20231102 | 144200 | 4285127515 | 4475 | 4470 | 4475 | 4470 | 1597 |
| 302 | 20231102 | 144100 | 4277988870 | 4470 | 4475 | 4475 | 4470 | 2223 |
| 303 | 20231102 | 144000 | 4268051675 | 4480 | 4475 | 4480 | 4470 | 279 |
| 304 | 20231102 | 143900 | 4266803740 | 4475 | 4475 | 4480 | 4470 | 209 |
| 305 | 20231102 | 143800 | 4265868920 | 4475 | 4470 | 4475 | 4470 | 1242 |
| 306 | 20231102 | 143700 | 4260316530 | 4475 | 4470 | 4480 | 4470 | 338 |
| 307 | 20231102 | 143600 | 4258804310 | 4470 | 4480 | 4480 | 4470 | 1636 |
| 308 | 20231102 | 143500 | 4251490280 | 4485 | 4480 | 4485 | 4470 | 7168 |
| 309 | 20231102 | 143400 | 4219430875 | 4480 | 4480 | 4480 | 4480 | 209 |
| 310 | 20231102 | 143300 | 4218494555 | 4475 | 4480 | 4485 | 4475 | 2758 |
| 311 | 20231102 | 143200 | 4206142265 | 4480 | 4485 | 4485 | 4480 | 3508 |
| 312 | 20231102 | 143100 | 4190414640 | 4480 | 4485 | 4485 | 4480 | 3187 |
| 313 | 20231102 | 143000 | 4176127570 | 4490 | 4490 | 4490 | 4490 | 100 |
| 314 | 20231102 | 142900 | 4175678570 | 4490 | 4490 | 4495 | 4490 | 2831 |
| 315 | 20231102 | 142800 | 4162967130 | 4495 | 4490 | 4495 | 4490 | 248 |
| 316 | 20231102 | 142700 | 4161852885 | 4495 | 4490 | 4495 | 4490 | 451 |
| 317 | 20231102 | 142600 | 4159827770 | 4495 | 4490 | 4495 | 4490 | 100 |
| 318 | 20231102 | 142500 | 4159378545 | 4495 | 4490 | 4495 | 4490 | 243 |
| 319 | 20231102 | 142400 | 4158287470 | 4495 | 4490 | 4495 | 4490 | 248 |
| 320 | 20231102 | 142300 | 4157172960 | 4495 | 4490 | 4495 | 4490 | 487 |
| 321 | 20231102 | 142200 | 4154986325 | 4485 | 4490 | 4490 | 4485 | 2719 |
| 322 | 20231102 | 142100 | 4142782840 | 4490 | 4495 | 4495 | 4490 | 1096 |
| 323 | 20231102 | 142000 | 4137860760 | 4490 | 4490 | 4490 | 4480 | 1559 |
| 324 | 20231102 | 141900 | 4130861350 | 4480 | 4490 | 4490 | 4480 | 1987 |
| 325 | 20231102 | 141800 | 4121947145 | 4485 | 4490 | 4490 | 4485 | 1888 |
| 326 | 20231102 | 141700 | 4113470030 | 4490 | 4480 | 4490 | 4480 | 465 |
| 327 | 20231102 | 141600 | 4111384505 | 4475 | 4490 | 4490 | 4475 | 3811 |
| 328 | 20231102 | 141500 | 4094307730 | 4490 | 4490 | 4495 | 4490 | 385 |
| 329 | 20231102 | 141400 | 4092578850 | 4495 | 4495 | 4495 | 4490 | 473 |
| 330 | 20231102 | 141300 | 4090453570 | 4495 | 4500 | 4500 | 4495 | 64 |
| 331 | 20231102 | 141200 | 4090165880 | 4500 | 4490 | 4500 | 4485 | 998 |
| 332 | 20231102 | 141100 | 4085682040 | 4490 | 4490 | 4490 | 4490 | 1125 |
| 333 | 20231102 | 141000 | 4080630790 | 4490 | 4495 | 4500 | 4490 | 10367 |
| 334 | 20231102 | 140900 | 4034070910 | 4495 | 4500 | 4500 | 4495 | 2529 |
| 335 | 20231102 | 140800 | 4022696895 | 4500 | 4495 | 4500 | 4490 | 1347 |
| 336 | 20231102 | 140700 | 4016642085 | 4495 | 4500 | 4500 | 4490 | 3965 |
| 337 | 20231102 | 140600 | 3998836700 | 4500 | 4505 | 4505 | 4495 | 10723 |
| 338 | 20231102 | 140500 | 3950586000 | 4505 | 4505 | 4510 | 4505 | 958 |
| 339 | 20231102 | 140400 | 3946269705 | 4505 | 4500 | 4505 | 4500 | 504 |
| 340 | 20231102 | 140300 | 3944001700 | 4500 | 4490 | 4500 | 4490 | 1445 |
| 341 | 20231102 | 140200 | 3937506670 | 4495 | 4495 | 4495 | 4495 | 1772 |
| 342 | 20231102 | 140100 | 3929541530 | 4495 | 4495 | 4495 | 4490 | 965 |
| 343 | 20231102 | 140000 | 3925206170 | 4495 | 4495 | 4495 | 4495 | 207 |
| 344 | 20231102 | 135900 | 3924275705 | 4495 | 4495 | 4500 | 4490 | 1858 |
| 345 | 20231102 | 135800 | 3915925725 | 4495 | 4480 | 4495 | 4480 | 1578 |
| 346 | 20231102 | 135700 | 3908851580 | 4480 | 4485 | 4485 | 4480 | 12960 |
| 347 | 20231102 | 135600 | 3850727870 | 4485 | 4480 | 4485 | 4475 | 1372 |
| 348 | 20231102 | 135500 | 3844582155 | 4480 | 4490 | 4490 | 4475 | 584 |
| 349 | 20231102 | 135400 | 3841964860 | 4490 | 4490 | 4495 | 4485 | 1577 |
| 350 | 20231102 | 135300 | 3834890580 | 4500 | 4495 | 4500 | 4490 | 2160 |
| 351 | 20231102 | 135200 | 3825181615 | 4485 | 4480 | 4485 | 4480 | 8607 |
| 352 | 20231102 | 135100 | 3786621970 | 4480 | 4480 | 4480 | 4475 | 1436 |
| 353 | 20231102 | 135000 | 3780189490 | 4480 | 4480 | 4480 | 4470 | 5785 |
| 354 | 20231102 | 134900 | 3754306035 | 4485 | 4485 | 4495 | 4470 | 8037 |
| 355 | 20231102 | 134800 | 3718291460 | 4490 | 4495 | 4495 | 4480 | 4381 |
| 356 | 20231102 | 134700 | 3698656910 | 4490 | 4505 | 4505 | 4490 | 1681 |
| 357 | 20231102 | 134600 | 3691093305 | 4505 | 4505 | 4505 | 4500 | 1488 |
| 358 | 20231102 | 134500 | 3684397280 | 4505 | 4515 | 4515 | 4500 | 12654 |
| 359 | 20231102 | 134400 | 3627434625 | 4505 | 4510 | 4515 | 4505 | 5715 |
| 360 | 20231102 | 134300 | 3601660385 | 4515 | 4515 | 4520 | 4515 | 1599 |
| 361 | 20231102 | 134200 | 3594440835 | 4520 | 4525 | 4525 | 4520 | 118 |
| 362 | 20231102 | 134100 | 3593907435 | 4520 | 4525 | 4530 | 4520 | 1951 |
| 363 | 20231102 | 134000 | 3585088710 | 4530 | 4530 | 4530 | 4525 | 368 |
| 364 | 20231102 | 133900 | 3583423430 | 4530 | 4525 | 4530 | 4520 | 640 |
| 365 | 20231102 | 133800 | 3580527460 | 4525 | 4520 | 4525 | 4520 | 887 |
| 366 | 20231102 | 133700 | 3576514890 | 4520 | 4520 | 4520 | 4520 | 1314 |
| 367 | 20231102 | 133600 | 3570575610 | 4520 | 4515 | 4520 | 4515 | 742 |
| 368 | 20231102 | 133500 | 3567221795 | 4520 | 4520 | 4520 | 4520 | 30 |
| 369 | 20231102 | 133400 | 3567086195 | 4520 | 4520 | 4520 | 4520 | 616 |
| 370 | 20231102 | 133300 | 3564301875 | 4520 | 4525 | 4525 | 4520 | 3847 |
| 371 | 20231102 | 133200 | 3546913095 | 4525 | 4525 | 4525 | 4525 | 403 |
| 372 | 20231102 | 133100 | 3545089520 | 4530 | 4525 | 4530 | 4525 | 165 |
| 373 | 20231102 | 133000 | 3544342795 | 4525 | 4525 | 4525 | 4525 | 0 |
| 374 | 20231102 | 132900 | 3544342795 | 4525 | 4525 | 4525 | 4525 | 23 |
| 375 | 20231102 | 132800 | 3544238720 | 4525 | 4530 | 4530 | 4525 | 3190 |
| 376 | 20231102 | 132700 | 3529803495 | 4530 | 4530 | 4530 | 4530 | 24 |
| 377 | 20231102 | 132600 | 3529694775 | 4530 | 4530 | 4530 | 4530 | 6 |
| 378 | 20231102 | 132500 | 3529667595 | 4530 | 4530 | 4530 | 4530 | 157 |
| 379 | 20231102 | 132400 | 3528956385 | 4530 | 4530 | 4530 | 4530 | 416 |
| 380 | 20231102 | 132300 | 3527071905 | 4530 | 4530 | 4530 | 4530 | 530 |
| 381 | 20231102 | 132200 | 3524671005 | 4535 | 4525 | 4535 | 4525 | 803 |
| 382 | 20231102 | 132100 | 3521033415 | 4530 | 4530 | 4530 | 4530 | 945 |
| 383 | 20231102 | 132000 | 3516752565 | 4530 | 4530 | 4530 | 4530 | 381 |
| 384 | 20231102 | 131900 | 3515026635 | 4530 | 4530 | 4530 | 4525 | 935 |
| 385 | 20231102 | 131800 | 3510791090 | 4530 | 4525 | 4530 | 4525 | 5720 |
| 386 | 20231102 | 131700 | 3484900590 | 4520 | 4520 | 4520 | 4520 | 65 |
| 387 | 20231102 | 131600 | 3484606790 | 4520 | 4520 | 4520 | 4515 | 99 |
| 388 | 20231102 | 131500 | 3484159730 | 4515 | 4520 | 4525 | 4515 | 718 |
| 389 | 20231102 | 131400 | 3480914880 | 4520 | 4520 | 4525 | 4520 | 1649 |
| 390 | 20231102 | 131300 | 3473461290 | 4520 | 4515 | 4520 | 4515 | 250 |
| 391 | 20231102 | 131200 | 3472331390 | 4515 | 4520 | 4520 | 4515 | 173 |
| 392 | 20231102 | 131100 | 3471550140 | 4520 | 4520 | 4520 | 4520 | 3200 |
| 393 | 20231102 | 131000 | 3457086140 | 4525 | 4525 | 4525 | 4525 | 478 |
| 394 | 20231102 | 130900 | 3454923190 | 4525 | 4525 | 4525 | 4525 | 1603 |
| 395 | 20231102 | 130800 | 3447669615 | 4525 | 4525 | 4525 | 4525 | 2181 |
| 396 | 20231102 | 130700 | 3437800590 | 4525 | 4520 | 4525 | 4520 | 2021 |
| 397 | 20231102 | 130600 | 3428657940 | 4515 | 4515 | 4515 | 4515 | 0 |
| 398 | 20231102 | 130500 | 3428657940 | 4515 | 4515 | 4515 | 4510 | 1150 |
| 399 | 20231102 | 130400 | 3423465740 | 4515 | 4510 | 4515 | 4510 | 31 |
| 400 | 20231102 | 130300 | 3423325780 | 4510 | 4510 | 4510 | 4510 | 1583 |
| 401 | 20231102 | 130200 | 3416186450 | 4505 | 4510 | 4510 | 4505 | 5796 |
| 402 | 20231102 | 130100 | 3390061110 | 4510 | 4525 | 4525 | 4510 | 951 |
| 403 | 20231102 | 130000 | 3385768860 | 4525 | 4515 | 4525 | 4510 | 3831 |
| 404 | 20231102 | 125900 | 3368471825 | 4520 | 4530 | 4530 | 4520 | 1232 |
| 405 | 20231102 | 125800 | 3362899235 | 4530 | 4530 | 4530 | 4520 | 74 |
| 406 | 20231102 | 125700 | 3362564715 | 4530 | 4530 | 4530 | 4520 | 5131 |
| 407 | 20231102 | 125600 | 3339365780 | 4530 | 4530 | 4530 | 4530 | 311 |
| 408 | 20231102 | 125500 | 3337956950 | 4530 | 4530 | 4530 | 4530 | 16 |
| 409 | 20231102 | 125400 | 3337884470 | 4525 | 4530 | 4530 | 4525 | 680 |
| 410 | 20231102 | 125300 | 3334807460 | 4525 | 4525 | 4525 | 4525 | 822 |
| 411 | 20231102 | 125200 | 3331087910 | 4530 | 4530 | 4530 | 4530 | 540 |
| 412 | 20231102 | 125100 | 3328641710 | 4525 | 4530 | 4530 | 4525 | 807 |
| 413 | 20231102 | 125000 | 3324986005 | 4530 | 4530 | 4530 | 4530 | 76 |
| 414 | 20231102 | 124900 | 3324641725 | 4530 | 4525 | 4530 | 4525 | 1700 |
| 415 | 20231102 | 124800 | 3316941225 | 4530 | 4530 | 4530 | 4520 | 733 |
| 416 | 20231102 | 124700 | 3313624590 | 4530 | 4530 | 4530 | 4530 | 24 |
| 417 | 20231102 | 124600 | 3313515870 | 4530 | 4530 | 4530 | 4530 | 2 |
| 418 | 20231102 | 124500 | 3313506810 | 4525 | 4525 | 4525 | 4525 | 50 |
| 419 | 20231102 | 124400 | 3313280560 | 4515 | 4520 | 4520 | 4515 | 7682 |
| 420 | 20231102 | 124300 | 3278566135 | 4520 | 4525 | 4525 | 4520 | 1877 |
| 421 | 20231102 | 124200 | 3270081545 | 4525 | 4525 | 4525 | 4525 | 603 |
| 422 | 20231102 | 124100 | 3267352970 | 4525 | 4525 | 4530 | 4525 | 2060 |
| 423 | 20231102 | 124000 | 3258030965 | 4525 | 4525 | 4525 | 4525 | 52 |
| 424 | 20231102 | 123900 | 3257795665 | 4530 | 4530 | 4530 | 4525 | 384 |
| 425 | 20231102 | 123800 | 3256057645 | 4530 | 4530 | 4530 | 4530 | 21 |
| 426 | 20231102 | 123700 | 3255962515 | 4530 | 4530 | 4530 | 4530 | 36 |
| 427 | 20231102 | 123600 | 3255799435 | 4530 | 4530 | 4535 | 4525 | 2118 |
| 428 | 20231102 | 123500 | 3246212485 | 4530 | 4530 | 4530 | 4530 | 602 |
| 429 | 20231102 | 123400 | 3243485425 | 4535 | 4535 | 4535 | 4535 | 3 |
| 430 | 20231102 | 123300 | 3243471820 | 4535 | 4530 | 4535 | 4530 | 343 |
| 431 | 20231102 | 123200 | 3241918025 | 4530 | 4530 | 4535 | 4530 | 675 |
| 432 | 20231102 | 123100 | 3238859760 | 4530 | 4530 | 4530 | 4520 | 97 |
| 433 | 20231102 | 123000 | 3238421020 | 4530 | 4525 | 4530 | 4525 | 942 |
| 434 | 20231102 | 122900 | 3234158390 | 4525 | 4525 | 4530 | 4520 | 1692 |
| 435 | 20231102 | 122800 | 3226502065 | 4525 | 4535 | 4535 | 4520 | 531 |
| 436 | 20231102 | 122700 | 3224100270 | 4535 | 4540 | 4540 | 4525 | 148 |
| 437 | 20231102 | 122600 | 3223429210 | 4540 | 4540 | 4540 | 4520 | 1136 |
| 438 | 20231102 | 122500 | 3218290735 | 4530 | 4540 | 4540 | 4530 | 110 |
| 439 | 20231102 | 122400 | 3217792335 | 4525 | 4530 | 4530 | 4525 | 1726 |
| 440 | 20231102 | 122300 | 3209978115 | 4530 | 4535 | 4535 | 4530 | 221 |
| 441 | 20231102 | 122200 | 3208976650 | 4530 | 4535 | 4540 | 4530 | 1027 |
| 442 | 20231102 | 122100 | 3204321735 | 4535 | 4535 | 4535 | 4530 | 1344 |
| 443 | 20231102 | 122000 | 3198228120 | 4535 | 4530 | 4535 | 4530 | 1200 |
| 444 | 20231102 | 121900 | 3192789620 | 4535 | 4535 | 4535 | 4530 | 406 |
| 445 | 20231102 | 121800 | 3190950415 | 4535 | 4535 | 4535 | 4535 | 1091 |
| 446 | 20231102 | 121700 | 3186002730 | 4535 | 4525 | 4535 | 4525 | 68 |
| 447 | 20231102 | 121600 | 3185695020 | 4525 | 4525 | 4525 | 4525 | 3151 |
| 448 | 20231102 | 121500 | 3171436745 | 4525 | 4535 | 4535 | 4525 | 712 |
| 449 | 20231102 | 121400 | 3168209935 | 4525 | 4535 | 4535 | 4525 | 1000 |
| 450 | 20231102 | 121300 | 3163681035 | 4525 | 4540 | 4540 | 4525 | 2234 |
| 451 | 20231102 | 121200 | 3153561330 | 4540 | 4540 | 4540 | 4540 | 111 |
| 452 | 20231102 | 121100 | 3153057390 | 4535 | 4535 | 4535 | 4535 | 217 |
| 453 | 20231102 | 121000 | 3152073295 | 4535 | 4535 | 4535 | 4535 | 501 |
| 454 | 20231102 | 120900 | 3149801260 | 4535 | 4530 | 4535 | 4525 | 239 |
| 455 | 20231102 | 120800 | 3148719330 | 4525 | 4540 | 4540 | 4525 | 403 |
| 456 | 20231102 | 120700 | 3146895740 | 4530 | 4535 | 4540 | 4525 | 6186 |
| 457 | 20231102 | 120600 | 3118899855 | 4540 | 4550 | 4550 | 4530 | 4779 |
| 458 | 20231102 | 120500 | 3097218985 | 4555 | 4555 | 4555 | 4555 | 0 |
| 459 | 20231102 | 120400 | 3097218985 | 4555 | 4555 | 4555 | 4555 | 0 |
| 460 | 20231102 | 120300 | 3097218985 | 4555 | 4555 | 4555 | 4540 | 3452 |
| 461 | 20231102 | 120200 | 3081533350 | 4555 | 4555 | 4555 | 4555 | 228 |
| 462 | 20231102 | 120100 | 3080494810 | 4560 | 4560 | 4560 | 4560 | 450 |
| 463 | 20231102 | 120000 | 3078442810 | 4560 | 4560 | 4560 | 4560 | 61 |
| 464 | 20231102 | 115900 | 3078164650 | 4560 | 4560 | 4560 | 4555 | 62 |
| 465 | 20231102 | 115800 | 3077882050 | 4565 | 4560 | 4565 | 4560 | 4 |
| 466 | 20231102 | 115700 | 3077863805 | 4560 | 4565 | 4565 | 4550 | 304 |
| 467 | 20231102 | 115600 | 3076479055 | 4565 | 4560 | 4565 | 4545 | 5204 |
| 468 | 20231102 | 115500 | 3052768080 | 4560 | 4560 | 4560 | 4560 | 4 |
| 469 | 20231102 | 115400 | 3052749840 | 4560 | 4560 | 4560 | 4560 | 1 |
| 470 | 20231102 | 115300 | 3052745280 | 4560 | 4555 | 4560 | 4545 | 2090 |
| 471 | 20231102 | 115200 | 3043235740 | 4565 | 4560 | 4565 | 4560 | 406 |
| 472 | 20231102 | 115100 | 3041384375 | 4565 | 4565 | 4565 | 4565 | 16 |
| 473 | 20231102 | 115000 | 3041311335 | 4565 | 4560 | 4565 | 4560 | 106 |
| 474 | 20231102 | 114900 | 3040827945 | 4570 | 4570 | 4570 | 4570 | 5 |
| 475 | 20231102 | 114800 | 3040805095 | 4570 | 4560 | 4570 | 4560 | 2155 |
| 476 | 20231102 | 114700 | 3030978265 | 4570 | 4580 | 4580 | 4565 | 288 |
| 477 | 20231102 | 114600 | 3029663430 | 4565 | 4570 | 4580 | 4565 | 1038 |
| 478 | 20231102 | 114500 | 3024921510 | 4570 | 4570 | 4580 | 4570 | 1072 |
| 479 | 20231102 | 114400 | 3020022390 | 4570 | 4570 | 4570 | 4570 | 508 |
| 480 | 20231102 | 114300 | 3017700830 | 4570 | 4570 | 4570 | 4570 | 4 |
| 481 | 20231102 | 114200 | 3017682550 | 4570 | 4570 | 4570 | 4570 | 97 |
| 482 | 20231102 | 114100 | 3017239260 | 4570 | 4570 | 4570 | 4570 | 285 |
| 483 | 20231102 | 114000 | 3015936810 | 4580 | 4575 | 4580 | 4570 | 123 |
| 484 | 20231102 | 113900 | 3015373575 | 4585 | 4580 | 4585 | 4580 | 3270 |
| 485 | 20231102 | 113800 | 3000396960 | 4580 | 4570 | 4580 | 4560 | 4654 |
| 486 | 20231102 | 113700 | 2979111520 | 4575 | 4575 | 4575 | 4570 | 1120 |
| 487 | 20231102 | 113600 | 2973988020 | 4575 | 4570 | 4575 | 4570 | 50 |
| 488 | 20231102 | 113500 | 2973759470 | 4575 | 4575 | 4575 | 4575 | 441 |
| 489 | 20231102 | 113400 | 2971741895 | 4575 | 4575 | 4575 | 4575 | 12 |
| 490 | 20231102 | 113300 | 2971686995 | 4575 | 4575 | 4575 | 4575 | 10 |
| 491 | 20231102 | 113200 | 2971641245 | 4565 | 4570 | 4575 | 4560 | 2259 |
| 492 | 20231102 | 113100 | 2961329290 | 4575 | 4575 | 4575 | 4575 | 350 |
| 493 | 20231102 | 113000 | 2959728040 | 4580 | 4580 | 4580 | 4580 | 542 |
| 494 | 20231102 | 112900 | 2957245680 | 4580 | 4570 | 4580 | 4570 | 4223 |
| 495 | 20231102 | 112800 | 2937926635 | 4575 | 4575 | 4575 | 4570 | 805 |
| 496 | 20231102 | 112700 | 2934244260 | 4575 | 4575 | 4575 | 4575 | 1110 |
| 497 | 20231102 | 112600 | 2929166010 | 4575 | 4580 | 4580 | 4575 | 422 |
| 498 | 20231102 | 112500 | 2927234655 | 4580 | 4580 | 4580 | 4580 | 134 |
| 499 | 20231102 | 112400 | 2926620935 | 4580 | 4580 | 4580 | 4575 | 993 |
| 500 | 20231102 | 112300 | 2922073200 | 4580 | 4580 | 4580 | 4575 | 1154 |
| 501 | 20231102 | 112200 | 2916788880 | 4580 | 4570 | 4580 | 4570 | 4050 |
| 502 | 20231102 | 112100 | 2898267255 | 4565 | 4565 | 4565 | 4565 | 646 |
| 503 | 20231102 | 112000 | 2895318265 | 4565 | 4565 | 4565 | 4565 | 22 |
| 504 | 20231102 | 111900 | 2895217835 | 4565 | 4560 | 4565 | 4560 | 336 |
| 505 | 20231102 | 111800 | 2893684445 | 4560 | 4565 | 4565 | 4560 | 145 |
| 506 | 20231102 | 111700 | 2893022745 | 4560 | 4565 | 4570 | 4560 | 241 |
| 507 | 20231102 | 111600 | 2891923175 | 4570 | 4560 | 4570 | 4560 | 1157 |
| 508 | 20231102 | 111500 | 2886635695 | 4560 | 4565 | 4570 | 4560 | 1688 |
| 509 | 20231102 | 111400 | 2878931860 | 4570 | 4565 | 4570 | 4565 | 1584 |
| 510 | 20231102 | 111300 | 2871699900 | 4565 | 4570 | 4570 | 4565 | 421 |
| 511 | 20231102 | 111200 | 2869777035 | 4570 | 4570 | 4570 | 4570 | 530 |
| 512 | 20231102 | 111100 | 2867354935 | 4570 | 4570 | 4570 | 4570 | 152 |
| 513 | 20231102 | 111000 | 2866660295 | 4560 | 4570 | 4570 | 4560 | 261 |
| 514 | 20231102 | 110900 | 2865467635 | 4570 | 4565 | 4570 | 4555 | 2439 |
| 515 | 20231102 | 110800 | 2854334540 | 4570 | 4570 | 4575 | 4570 | 3466 |
| 516 | 20231102 | 110700 | 2838489920 | 4570 | 4565 | 4570 | 4565 | 2315 |
| 517 | 20231102 | 110600 | 2827919335 | 4570 | 4565 | 4570 | 4565 | 1573 |
| 518 | 20231102 | 110500 | 2820738580 | 4570 | 4560 | 4570 | 4560 | 1112 |
| 519 | 20231102 | 110400 | 2815657270 | 4560 | 4565 | 4570 | 4560 | 332 |
| 520 | 20231102 | 110300 | 2814141130 | 4555 | 4565 | 4570 | 4555 | 4209 |
| 521 | 20231102 | 110200 | 2794923945 | 4565 | 4565 | 4565 | 4555 | 1162 |
| 522 | 20231102 | 110100 | 2789624310 | 4565 | 4560 | 4565 | 4555 | 171 |
| 523 | 20231102 | 110000 | 2788844550 | 4560 | 4560 | 4560 | 4560 | 357 |
| 524 | 20231102 | 105900 | 2787216630 | 4560 | 4555 | 4560 | 4555 | 672 |
| 525 | 20231102 | 105800 | 2784152325 | 4560 | 4545 | 4560 | 4545 | 9886 |
| 526 | 20231102 | 105700 | 2739153065 | 4540 | 4540 | 4545 | 4540 | 914 |
| 527 | 20231102 | 105600 | 2735002970 | 4540 | 4540 | 4545 | 4540 | 891 |
| 528 | 20231102 | 105500 | 2730957825 | 4545 | 4550 | 4550 | 4545 | 681 |
| 529 | 20231102 | 105400 | 2727862675 | 4545 | 4540 | 4545 | 4540 | 334 |
| 530 | 20231102 | 105300 | 2726344650 | 4540 | 4540 | 4545 | 4540 | 822 |
| 531 | 20231102 | 105200 | 2722612725 | 4540 | 4545 | 4545 | 4540 | 493 |
| 532 | 20231102 | 105100 | 2720372430 | 4550 | 4545 | 4550 | 4545 | 1897 |
| 533 | 20231102 | 105000 | 2711747800 | 4545 | 4535 | 4550 | 4535 | 974 |
| 534 | 20231102 | 104900 | 2707330520 | 4540 | 4545 | 4545 | 4540 | 1229 |
| 535 | 20231102 | 104800 | 2701749490 | 4545 | 4545 | 4550 | 4535 | 1800 |
| 536 | 20231102 | 104700 | 2693563615 | 4545 | 4540 | 4545 | 4535 | 1917 |
| 537 | 20231102 | 104600 | 2684857910 | 4540 | 4540 | 4540 | 4535 | 132 |
| 538 | 20231102 | 104500 | 2684258780 | 4530 | 4535 | 4545 | 4530 | 5095 |
| 539 | 20231102 | 104400 | 2661167400 | 4540 | 4545 | 4545 | 4535 | 38 |
| 540 | 20231102 | 104300 | 2660994935 | 4545 | 4550 | 4550 | 4535 | 4519 |
| 541 | 20231102 | 104200 | 2640492195 | 4550 | 4550 | 4550 | 4550 | 284 |
| 542 | 20231102 | 104100 | 2639199995 | 4550 | 4555 | 4555 | 4545 | 1336 |
| 543 | 20231102 | 104000 | 2633120370 | 4555 | 4550 | 4555 | 4550 | 672 |
| 544 | 20231102 | 103900 | 2630061660 | 4550 | 4550 | 4555 | 4550 | 1363 |
| 545 | 20231102 | 103800 | 2623859955 | 4550 | 4550 | 4550 | 4540 | 1710 |
| 546 | 20231102 | 103700 | 2616086980 | 4550 | 4550 | 4550 | 4545 | 1004 |
| 547 | 20231102 | 103600 | 2611519680 | 4545 | 4550 | 4550 | 4545 | 8 |
| 548 | 20231102 | 103500 | 2611483290 | 4550 | 4540 | 4555 | 4540 | 665 |
| 549 | 20231102 | 103400 | 2608459365 | 4550 | 4550 | 4555 | 4545 | 2486 |
| 550 | 20231102 | 103300 | 2597153405 | 4550 | 4555 | 4560 | 4550 | 329 |
| 551 | 20231102 | 103200 | 2595655070 | 4560 | 4560 | 4560 | 4560 | 4 |
| 552 | 20231102 | 103100 | 2595636830 | 4560 | 4560 | 4560 | 4550 | 210 |
| 553 | 20231102 | 103000 | 2594680975 | 4560 | 4560 | 4565 | 4560 | 2153 |
| 554 | 20231102 | 102900 | 2584858580 | 4565 | 4560 | 4565 | 4560 | 1981 |
| 555 | 20231102 | 102800 | 2575822665 | 4560 | 4560 | 4560 | 4545 | 191 |
| 556 | 20231102 | 102700 | 2574953495 | 4560 | 4560 | 4560 | 4560 | 205 |
| 557 | 20231102 | 102600 | 2574018695 | 4565 | 4565 | 4565 | 4545 | 1801 |
| 558 | 20231102 | 102500 | 2565823520 | 4565 | 4565 | 4565 | 4565 | 10 |
| 559 | 20231102 | 102400 | 2565777870 | 4565 | 4555 | 4565 | 4545 | 3743 |
| 560 | 20231102 | 102300 | 2548711445 | 4555 | 4555 | 4555 | 4555 | 1323 |
| 561 | 20231102 | 102200 | 2542685180 | 4555 | 4555 | 4555 | 4545 | 223 |
| 562 | 20231102 | 102100 | 2541671625 | 4555 | 4555 | 4555 | 4555 | 0 |
| 563 | 20231102 | 102000 | 2541671625 | 4555 | 4545 | 4555 | 4545 | 2044 |
| 564 | 20231102 | 101900 | 2532374995 | 4545 | 4545 | 4545 | 4535 | 1539 |
| 565 | 20231102 | 101800 | 2525388845 | 4545 | 4545 | 4545 | 4540 | 2871 |
| 566 | 20231102 | 101700 | 2512350650 | 4550 | 4550 | 4550 | 4545 | 975 |
| 567 | 20231102 | 101600 | 2507919140 | 4550 | 4560 | 4560 | 4550 | 159 |
| 568 | 20231102 | 101500 | 2507195680 | 4550 | 4560 | 4560 | 4550 | 536 |
| 569 | 20231102 | 101400 | 2504754805 | 4550 | 4550 | 4550 | 4550 | 51 |
| 570 | 20231102 | 101300 | 2504522755 | 4560 | 4555 | 4560 | 4555 | 238 |
| 571 | 20231102 | 101200 | 2503437480 | 4560 | 4560 | 4560 | 4550 | 65 |
| 572 | 20231102 | 101100 | 2503141595 | 4560 | 4560 | 4560 | 4550 | 4073 |
| 573 | 20231102 | 101000 | 2484594765 | 4560 | 4555 | 4560 | 4545 | 2732 |
| 574 | 20231102 | 100900 | 2472147460 | 4545 | 4555 | 4555 | 4545 | 833 |
| 575 | 20231102 | 100800 | 2468358470 | 4560 | 4560 | 4560 | 4560 | 2 |
| 576 | 20231102 | 100700 | 2468349350 | 4560 | 4545 | 4560 | 4540 | 3459 |
| 577 | 20231102 | 100600 | 2452603640 | 4545 | 4550 | 4550 | 4540 | 1266 |
| 578 | 20231102 | 100500 | 2446849655 | 4555 | 4550 | 4560 | 4540 | 5288 |
| 579 | 20231102 | 100400 | 2422810740 | 4550 | 4560 | 4565 | 4550 | 5345 |
| 580 | 20231102 | 100300 | 2398457925 | 4560 | 4555 | 4560 | 4555 | 1392 |
| 581 | 20231102 | 100200 | 2392117355 | 4560 | 4560 | 4560 | 4560 | 79 |
| 582 | 20231102 | 100100 | 2391757115 | 4555 | 4560 | 4565 | 4555 | 853 |
| 583 | 20231102 | 100000 | 2387870730 | 4565 | 4570 | 4570 | 4565 | 704 |
| 584 | 20231102 | 095900 | 2384654545 | 4570 | 4560 | 4575 | 4550 | 4754 |
| 585 | 20231102 | 095800 | 2362955965 | 4565 | 4570 | 4570 | 4565 | 1417 |
| 586 | 20231102 | 095700 | 2356484355 | 4570 | 4555 | 4570 | 4550 | 3143 |
| 587 | 20231102 | 095600 | 2342152580 | 4550 | 4560 | 4560 | 4550 | 2803 |
| 588 | 20231102 | 095500 | 2329393175 | 4560 | 4555 | 4560 | 4550 | 2725 |
| 589 | 20231102 | 095400 | 2316988065 | 4550 | 4555 | 4555 | 4550 | 1103 |
| 590 | 20231102 | 095300 | 2311966885 | 4555 | 4550 | 4560 | 4550 | 1143 |
| 591 | 20231102 | 095200 | 2306759610 | 4555 | 4555 | 4560 | 4555 | 1991 |
| 592 | 20231102 | 095100 | 2297690600 | 4555 | 4560 | 4560 | 4555 | 2772 |
| 593 | 20231102 | 095000 | 2285062020 | 4565 | 4570 | 4575 | 4565 | 3127 |
| 594 | 20231102 | 094900 | 2270772060 | 4570 | 4560 | 4570 | 4550 | 6829 |
| 595 | 20231102 | 094800 | 2239629565 | 4555 | 4555 | 4560 | 4540 | 7407 |
| 596 | 20231102 | 094700 | 2205900815 | 4555 | 4550 | 4560 | 4550 | 2813 |
| 597 | 20231102 | 094600 | 2193083715 | 4550 | 4545 | 4550 | 4545 | 1208 |
| 598 | 20231102 | 094500 | 2187588340 | 4545 | 4550 | 4550 | 4545 | 2942 |
| 599 | 20231102 | 094400 | 2174210605 | 4550 | 4560 | 4560 | 4550 | 5021 |
| 600 | 20231102 | 094300 | 2151339815 | 4560 | 4555 | 4560 | 4550 | 2799 |
| 601 | 20231102 | 094200 | 2138591170 | 4555 | 4545 | 4555 | 4545 | 4824 |
| 602 | 20231102 | 094100 | 2116639845 | 4545 | 4535 | 4545 | 4535 | 5544 |
| 603 | 20231102 | 094000 | 2091468030 | 4535 | 4535 | 4535 | 4530 | 561 |
| 604 | 20231102 | 093900 | 2088923950 | 4530 | 4530 | 4535 | 4530 | 1445 |
| 605 | 20231102 | 093800 | 2082377920 | 4530 | 4540 | 4540 | 4530 | 4125 |
| 606 | 20231102 | 093700 | 2063671610 | 4540 | 4540 | 4545 | 4540 | 1422 |
| 607 | 20231102 | 093600 | 2057215515 | 4540 | 4550 | 4550 | 4540 | 2914 |
| 608 | 20231102 | 093500 | 2043964165 | 4555 | 4550 | 4560 | 4545 | 8596 |
| 609 | 20231102 | 093400 | 2004828865 | 4545 | 4535 | 4545 | 4535 | 11251 |
| 610 | 20231102 | 093300 | 1953733540 | 4535 | 4530 | 4535 | 4530 | 1874 |
| 611 | 20231102 | 093200 | 1945243785 | 4525 | 4525 | 4535 | 4520 | 4655 |
| 612 | 20231102 | 093100 | 1924164720 | 4525 | 4530 | 4530 | 4525 | 6085 |
| 613 | 20231102 | 093000 | 1896628675 | 4525 | 4525 | 4535 | 4520 | 4921 |
| 614 | 20231102 | 092900 | 1874346375 | 4525 | 4525 | 4525 | 4520 | 2719 |
| 615 | 20231102 | 092800 | 1862046920 | 4525 | 4530 | 4530 | 4520 | 1982 |
| 616 | 20231102 | 092700 | 1853077775 | 4530 | 4530 | 4540 | 4515 | 7484 |
| 617 | 20231102 | 092600 | 1819213600 | 4540 | 4545 | 4545 | 4530 | 3144 |
| 618 | 20231102 | 092500 | 1804944180 | 4540 | 4540 | 4550 | 4540 | 4727 |
| 619 | 20231102 | 092400 | 1783470130 | 4535 | 4520 | 4535 | 4515 | 6908 |
| 620 | 20231102 | 092300 | 1752200965 | 4525 | 4525 | 4525 | 4520 | 682 |
| 621 | 20231102 | 092200 | 1749117950 | 4525 | 4525 | 4525 | 4520 | 2561 |
| 622 | 20231102 | 092100 | 1737538795 | 4530 | 4530 | 4535 | 4525 | 1136 |
| 623 | 20231102 | 092000 | 1732393015 | 4530 | 4520 | 4535 | 4520 | 2930 |
| 624 | 20231102 | 091900 | 1719119550 | 4520 | 4510 | 4550 | 4510 | 12210 |
| 625 | 20231102 | 091800 | 1663820690 | 4515 | 4520 | 4525 | 4510 | 5843 |
| 626 | 20231102 | 091700 | 1637441045 | 4530 | 4525 | 4530 | 4520 | 7609 |
| 627 | 20231102 | 091600 | 1603024125 | 4530 | 4525 | 4540 | 4525 | 3674 |
| 628 | 20231102 | 091500 | 1586368435 | 4530 | 4525 | 4535 | 4520 | 6374 |
| 629 | 20231102 | 091400 | 1557508725 | 4525 | 4520 | 4530 | 4505 | 12124 |
| 630 | 20231102 | 091300 | 1502710845 | 4530 | 4550 | 4560 | 4520 | 25773 |
| 631 | 20231102 | 091200 | 1385686110 | 4550 | 4515 | 4550 | 4505 | 15434 |
| 632 | 20231102 | 091100 | 1315708390 | 4505 | 4495 | 4515 | 4495 | 5540 |
| 633 | 20231102 | 091000 | 1290756525 | 4495 | 4455 | 4500 | 4455 | 17055 |
| 634 | 20231102 | 090900 | 1214311815 | 4455 | 4450 | 4465 | 4445 | 5315 |
| 635 | 20231102 | 090800 | 1190640640 | 4450 | 4430 | 4450 | 4420 | 5439 |
| 636 | 20231102 | 090700 | 1166495410 | 4435 | 4410 | 4450 | 4405 | 10976 |
| 637 | 20231102 | 090600 | 1117796145 | 4405 | 4380 | 4405 | 4370 | 25690 |
| 638 | 20231102 | 090500 | 1005156465 | 4380 | 4420 | 4420 | 4365 | 56128 |
| 639 | 20231102 | 090400 | 758555405 | 4420 | 4425 | 4435 | 4420 | 25045 |
| 640 | 20231102 | 090300 | 647745560 | 4425 | 4460 | 4460 | 4420 | 54812 |
| 641 | 20231102 | 090200 | 404168770 | 4460 | 4490 | 4490 | 4450 | 21238 |
| 642 | 20231102 | 090100 | 309276365 | 4485 | 4520 | 4520 | 4485 | 5251 |
| 643 | 20231102 | 090000 | 285700055 | 4485 | 4500 | 4520 | 4450 | 52097 |