32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 3 | 20231122 | 193000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20231122 | 192900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20231122 | 192800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20231122 | 192700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20231122 | 192600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20231122 | 192500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20231122 | 192400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20231122 | 192300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20231122 | 192200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20231122 | 192100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20231122 | 192000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20231122 | 191900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20231122 | 191800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20231122 | 191700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20231122 | 191600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20231122 | 191500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20231122 | 191400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20231122 | 191300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20231122 | 191200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20231122 | 191100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20231122 | 191000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20231122 | 190900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20231122 | 190800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20231122 | 190700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20231122 | 190600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20231122 | 190500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20231122 | 190400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20231122 | 190300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20231122 | 190200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20231122 | 190100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 33 | 20231122 | 190000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20231122 | 185900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20231122 | 185800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20231122 | 185700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20231122 | 185600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20231122 | 185500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20231122 | 185400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20231122 | 185300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20231122 | 185200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20231122 | 185100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20231122 | 185000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20231122 | 184900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20231122 | 184800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20231122 | 184700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20231122 | 184600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20231122 | 184500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20231122 | 184400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20231122 | 184300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20231122 | 184200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20231122 | 184100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20231122 | 184000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20231122 | 183900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20231122 | 183800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20231122 | 183700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20231122 | 183600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20231122 | 183500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20231122 | 183400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20231122 | 183300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20231122 | 183200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20231122 | 183100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 63 | 20231122 | 183000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20231122 | 182900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20231122 | 182800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20231122 | 182700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20231122 | 182600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20231122 | 182500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20231122 | 182400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20231122 | 182300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20231122 | 182200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20231122 | 182100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20231122 | 182000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20231122 | 181900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20231122 | 181800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20231122 | 181700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20231122 | 181600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20231122 | 181500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20231122 | 181400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20231122 | 181300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20231122 | 181200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20231122 | 181100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20231122 | 181000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20231122 | 180900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20231122 | 180800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20231122 | 180700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20231122 | 180600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20231122 | 180500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20231122 | 180400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20231122 | 180300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20231122 | 180200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20231122 | 180100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 93 | 20231122 | 180000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20231122 | 175900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20231122 | 175800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20231122 | 175700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20231122 | 175600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20231122 | 175500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20231122 | 175400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20231122 | 175300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20231122 | 175200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20231122 | 175100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20231122 | 175000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20231122 | 174900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20231122 | 174800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20231122 | 174700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20231122 | 174600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20231122 | 174500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20231122 | 174400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20231122 | 174300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20231122 | 174200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20231122 | 174100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20231122 | 174000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20231122 | 173900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20231122 | 173800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20231122 | 173700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20231122 | 173600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20231122 | 173500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20231122 | 173400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20231122 | 173300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20231122 | 173200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20231122 | 173100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 123 | 20231122 | 173000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20231122 | 172900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20231122 | 172800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20231122 | 172700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20231122 | 172600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20231122 | 172500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20231122 | 172400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20231122 | 172300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20231122 | 172200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20231122 | 172100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20231122 | 172000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20231122 | 171900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20231122 | 171800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20231122 | 171700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20231122 | 171600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20231122 | 171500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20231122 | 171400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20231122 | 171300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20231122 | 171200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20231122 | 171100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20231122 | 171000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20231122 | 170900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20231122 | 170800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20231122 | 170700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20231122 | 170600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20231122 | 170500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20231122 | 170400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20231122 | 170300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20231122 | 170200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20231122 | 170100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 153 | 20231122 | 170000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20231122 | 165900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20231122 | 165800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20231122 | 165700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20231122 | 165600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20231122 | 165500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20231122 | 165400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20231122 | 165300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20231122 | 165200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20231122 | 165100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20231122 | 165000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20231122 | 164900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20231122 | 164800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20231122 | 164700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20231122 | 164600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20231122 | 164500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20231122 | 164400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20231122 | 164300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20231122 | 164200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20231122 | 164100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20231122 | 164000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20231122 | 163900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20231122 | 163800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20231122 | 163700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20231122 | 163600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20231122 | 163500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20231122 | 163400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20231122 | 163300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20231122 | 163200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20231122 | 163100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 183 | 20231122 | 163000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20231122 | 162900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20231122 | 162800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20231122 | 162700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20231122 | 162600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20231122 | 162500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20231122 | 162400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20231122 | 162300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20231122 | 162200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20231122 | 162100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20231122 | 162000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20231122 | 161900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20231122 | 161800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20231122 | 161700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20231122 | 161600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20231122 | 161500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20231122 | 161400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20231122 | 161300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20231122 | 161200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20231122 | 161100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20231122 | 161000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20231122 | 160900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20231122 | 160800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20231122 | 160700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20231122 | 160600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20231122 | 160500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20231122 | 160400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20231122 | 160300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20231122 | 160200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20231122 | 160100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 213 | 20231122 | 160000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231122 | 155900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231122 | 155800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231122 | 155700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231122 | 155600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231122 | 155500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231122 | 155400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231122 | 155300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231122 | 155200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231122 | 155100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231122 | 155000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231122 | 154900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231122 | 154800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231122 | 154700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20231122 | 154600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20231122 | 154500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20231122 | 154400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20231122 | 154300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20231122 | 154200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20231122 | 154100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20231122 | 154000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20231122 | 153900 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20231122 | 153800 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20231122 | 153700 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20231122 | 153600 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20231122 | 153500 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20231122 | 153400 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20231122 | 153300 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20231122 | 153200 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20231122 | 153100 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 243 | 20231122 | 153000 | 11173842310 | 4290 | 4290 | 4290 | 4290 | 18965 |
| 244 | 20231122 | 152900 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 245 | 20231122 | 152800 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 246 | 20231122 | 152700 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 247 | 20231122 | 152600 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 248 | 20231122 | 152500 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 249 | 20231122 | 152400 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 250 | 20231122 | 152300 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 251 | 20231122 | 152200 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 252 | 20231122 | 152100 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 253 | 20231122 | 152000 | 11092482460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 254 | 20231122 | 151900 | 11092482460 | 4315 | 4310 | 4315 | 4300 | 4438 |
| 255 | 20231122 | 151800 | 11073363130 | 4310 | 4315 | 4320 | 4310 | 1856 |
| 256 | 20231122 | 151700 | 11065357900 | 4315 | 4315 | 4320 | 4315 | 4969 |
| 257 | 20231122 | 151600 | 11043897950 | 4320 | 4320 | 4330 | 4320 | 167 |
| 258 | 20231122 | 151500 | 11043176430 | 4330 | 4320 | 4330 | 4315 | 11094 |
| 259 | 20231122 | 151400 | 10995242480 | 4320 | 4310 | 4320 | 4310 | 19064 |
| 260 | 20231122 | 151300 | 10912901595 | 4310 | 4300 | 4310 | 4300 | 3240 |
| 261 | 20231122 | 151200 | 10898951070 | 4300 | 4295 | 4305 | 4295 | 1414 |
| 262 | 20231122 | 151100 | 10892871465 | 4295 | 4295 | 4305 | 4295 | 1735 |
| 263 | 20231122 | 151000 | 10885419620 | 4305 | 4290 | 4305 | 4290 | 27 |
| 264 | 20231122 | 150900 | 10885303560 | 4305 | 4295 | 4305 | 4285 | 938 |
| 265 | 20231122 | 150800 | 10881279005 | 4310 | 4305 | 4315 | 4285 | 9143 |
| 266 | 20231122 | 150700 | 10841973965 | 4305 | 4295 | 4305 | 4280 | 17580 |
| 267 | 20231122 | 150600 | 10766622755 | 4285 | 4310 | 4320 | 4285 | 9992 |
| 268 | 20231122 | 150500 | 10723670600 | 4310 | 4305 | 4320 | 4305 | 16136 |
| 269 | 20231122 | 150400 | 10654195455 | 4310 | 4320 | 4325 | 4310 | 5061 |
| 270 | 20231122 | 150300 | 10632359650 | 4325 | 4325 | 4330 | 4315 | 2396 |
| 271 | 20231122 | 150200 | 10622016470 | 4325 | 4330 | 4330 | 4320 | 1576 |
| 272 | 20231122 | 150100 | 10615203640 | 4325 | 4330 | 4330 | 4325 | 1422 |
| 273 | 20231122 | 150000 | 10609049320 | 4325 | 4335 | 4340 | 4325 | 1311 |
| 274 | 20231122 | 145900 | 10603376710 | 4330 | 4320 | 4335 | 4315 | 4905 |
| 275 | 20231122 | 145800 | 10582177330 | 4310 | 4325 | 4325 | 4310 | 4679 |
| 276 | 20231122 | 145700 | 10561968935 | 4330 | 4340 | 4340 | 4325 | 3689 |
| 277 | 20231122 | 145600 | 10545976935 | 4345 | 4350 | 4350 | 4345 | 332 |
| 278 | 20231122 | 145500 | 10544534310 | 4350 | 4350 | 4355 | 4345 | 1808 |
| 279 | 20231122 | 145400 | 10536669585 | 4350 | 4365 | 4365 | 4350 | 9214 |
| 280 | 20231122 | 145300 | 10496559205 | 4365 | 4370 | 4375 | 4365 | 2421 |
| 281 | 20231122 | 145200 | 10485988525 | 4370 | 4355 | 4375 | 4355 | 16730 |
| 282 | 20231122 | 145100 | 10412998045 | 4355 | 4345 | 4355 | 4345 | 5808 |
| 283 | 20231122 | 145000 | 10387718415 | 4345 | 4350 | 4355 | 4345 | 3631 |
| 284 | 20231122 | 144900 | 10371931360 | 4355 | 4350 | 4355 | 4345 | 4018 |
| 285 | 20231122 | 144800 | 10354458035 | 4350 | 4345 | 4355 | 4345 | 2823 |
| 286 | 20231122 | 144700 | 10342186740 | 4345 | 4350 | 4350 | 4345 | 902 |
| 287 | 20231122 | 144600 | 10338264470 | 4350 | 4350 | 4355 | 4350 | 3834 |
| 288 | 20231122 | 144500 | 10321579310 | 4350 | 4345 | 4355 | 4345 | 420 |
| 289 | 20231122 | 144400 | 10319752470 | 4355 | 4350 | 4355 | 4345 | 4740 |
| 290 | 20231122 | 144300 | 10299118345 | 4350 | 4345 | 4355 | 4345 | 2820 |
| 291 | 20231122 | 144200 | 10286839750 | 4350 | 4350 | 4350 | 4350 | 2563 |
| 292 | 20231122 | 144100 | 10275690700 | 4355 | 4350 | 4355 | 4345 | 1652 |
| 293 | 20231122 | 144000 | 10268504490 | 4350 | 4350 | 4355 | 4350 | 2345 |
| 294 | 20231122 | 143900 | 10258303475 | 4355 | 4355 | 4355 | 4350 | 988 |
| 295 | 20231122 | 143800 | 10254004740 | 4355 | 4350 | 4355 | 4350 | 890 |
| 296 | 20231122 | 143700 | 10250133170 | 4355 | 4350 | 4355 | 4350 | 982 |
| 297 | 20231122 | 143600 | 10245856805 | 4350 | 4345 | 4355 | 4345 | 9375 |
| 298 | 20231122 | 143500 | 10205093500 | 4345 | 4330 | 4345 | 4330 | 2284 |
| 299 | 20231122 | 143400 | 10195188440 | 4330 | 4330 | 4335 | 4330 | 4174 |
| 300 | 20231122 | 143300 | 10177094290 | 4330 | 4330 | 4330 | 4330 | 90 |
| 301 | 20231122 | 143200 | 10176704590 | 4330 | 4335 | 4335 | 4330 | 1965 |
| 302 | 20231122 | 143100 | 10168195705 | 4335 | 4330 | 4335 | 4330 | 868 |
| 303 | 20231122 | 143000 | 10164433075 | 4330 | 4335 | 4335 | 4330 | 1409 |
| 304 | 20231122 | 142900 | 10158332095 | 4340 | 4340 | 4340 | 4330 | 1961 |
| 305 | 20231122 | 142800 | 10149835605 | 4330 | 4340 | 4340 | 4330 | 2842 |
| 306 | 20231122 | 142700 | 10137517740 | 4340 | 4340 | 4340 | 4340 | 602 |
| 307 | 20231122 | 142600 | 10134905060 | 4340 | 4340 | 4340 | 4340 | 986 |
| 308 | 20231122 | 142500 | 10130625820 | 4340 | 4340 | 4345 | 4340 | 1371 |
| 309 | 20231122 | 142400 | 10124675170 | 4340 | 4340 | 4345 | 4340 | 1916 |
| 310 | 20231122 | 142300 | 10116359715 | 4335 | 4335 | 4335 | 4335 | 2524 |
| 311 | 20231122 | 142200 | 10105418175 | 4335 | 4335 | 4340 | 4335 | 2686 |
| 312 | 20231122 | 142100 | 10093774155 | 4340 | 4335 | 4340 | 4335 | 1409 |
| 313 | 20231122 | 142000 | 10087666105 | 4335 | 4335 | 4340 | 4325 | 2504 |
| 314 | 20231122 | 141900 | 10076818900 | 4325 | 4325 | 4335 | 4325 | 639 |
| 315 | 20231122 | 141800 | 10074052265 | 4330 | 4325 | 4330 | 4320 | 2173 |
| 316 | 20231122 | 141700 | 10064663725 | 4325 | 4320 | 4325 | 4320 | 836 |
| 317 | 20231122 | 141600 | 10061051770 | 4320 | 4325 | 4325 | 4315 | 2036 |
| 318 | 20231122 | 141500 | 10052261495 | 4325 | 4325 | 4330 | 4320 | 2235 |
| 319 | 20231122 | 141400 | 10042601240 | 4325 | 4330 | 4330 | 4325 | 185 |
| 320 | 20231122 | 141300 | 10041800240 | 4330 | 4325 | 4335 | 4325 | 754 |
| 321 | 20231122 | 141200 | 10038535945 | 4330 | 4340 | 4340 | 4330 | 7313 |
| 322 | 20231122 | 141100 | 10006840285 | 4340 | 4325 | 4340 | 4325 | 1227 |
| 323 | 20231122 | 141000 | 10001521595 | 4325 | 4345 | 4345 | 4325 | 9726 |
| 324 | 20231122 | 140900 | 9959368200 | 4340 | 4340 | 4345 | 4340 | 546 |
| 325 | 20231122 | 140800 | 9956998495 | 4345 | 4340 | 4345 | 4335 | 715 |
| 326 | 20231122 | 140700 | 9953895555 | 4345 | 4340 | 4345 | 4340 | 1373 |
| 327 | 20231122 | 140600 | 9947936725 | 4340 | 4335 | 4345 | 4335 | 8511 |
| 328 | 20231122 | 140500 | 9910979395 | 4340 | 4345 | 4345 | 4340 | 4802 |
| 329 | 20231122 | 140400 | 9890137620 | 4345 | 4345 | 4345 | 4345 | 1935 |
| 330 | 20231122 | 140300 | 9881730045 | 4345 | 4345 | 4345 | 4345 | 1201 |
| 331 | 20231122 | 140200 | 9876511700 | 4345 | 4340 | 4345 | 4340 | 215 |
| 332 | 20231122 | 140100 | 9875578555 | 4345 | 4345 | 4350 | 4340 | 2118 |
| 333 | 20231122 | 140000 | 9866376005 | 4345 | 4355 | 4355 | 4340 | 5221 |
| 334 | 20231122 | 135900 | 9843690425 | 4350 | 4355 | 4355 | 4345 | 2341 |
| 335 | 20231122 | 135800 | 9833513110 | 4350 | 4345 | 4350 | 4345 | 11413 |
| 336 | 20231122 | 135700 | 9783868560 | 4350 | 4340 | 4350 | 4340 | 2221 |
| 337 | 20231122 | 135600 | 9774220720 | 4345 | 4340 | 4350 | 4340 | 8649 |
| 338 | 20231122 | 135500 | 9736638520 | 4345 | 4345 | 4350 | 4345 | 9982 |
| 339 | 20231122 | 135400 | 9693249215 | 4345 | 4345 | 4350 | 4340 | 3101 |
| 340 | 20231122 | 135300 | 9679771995 | 4345 | 4345 | 4350 | 4340 | 3730 |
| 341 | 20231122 | 135200 | 9663567185 | 4350 | 4345 | 4350 | 4345 | 3920 |
| 342 | 20231122 | 135100 | 9646526265 | 4345 | 4340 | 4345 | 4340 | 3574 |
| 343 | 20231122 | 135000 | 9630999820 | 4340 | 4340 | 4340 | 4335 | 1175 |
| 344 | 20231122 | 134900 | 9625902370 | 4340 | 4335 | 4345 | 4335 | 135 |
| 345 | 20231122 | 134800 | 9625316490 | 4335 | 4340 | 4345 | 4335 | 1584 |
| 346 | 20231122 | 134700 | 9618445955 | 4335 | 4335 | 4340 | 4335 | 1154 |
| 347 | 20231122 | 134600 | 9613441365 | 4340 | 4340 | 4345 | 4335 | 4424 |
| 348 | 20231122 | 134500 | 9594241140 | 4345 | 4345 | 4345 | 4345 | 0 |
| 349 | 20231122 | 134400 | 9594241140 | 4345 | 4340 | 4350 | 4340 | 1767 |
| 350 | 20231122 | 134300 | 9586557320 | 4350 | 4335 | 4350 | 4330 | 2673 |
| 351 | 20231122 | 134200 | 9574964490 | 4330 | 4335 | 4335 | 4330 | 2990 |
| 352 | 20231122 | 134100 | 9562003120 | 4335 | 4340 | 4340 | 4335 | 763 |
| 353 | 20231122 | 134000 | 9558695505 | 4340 | 4340 | 4350 | 4340 | 2347 |
| 354 | 20231122 | 133900 | 9548509515 | 4340 | 4345 | 4350 | 4340 | 547 |
| 355 | 20231122 | 133800 | 9546133265 | 4345 | 4345 | 4350 | 4340 | 2417 |
| 356 | 20231122 | 133700 | 9535632865 | 4345 | 4355 | 4355 | 4345 | 1292 |
| 357 | 20231122 | 133600 | 9530008410 | 4355 | 4340 | 4355 | 4340 | 3742 |
| 358 | 20231122 | 133500 | 9513730560 | 4340 | 4350 | 4350 | 4340 | 2370 |
| 359 | 20231122 | 133400 | 9503422235 | 4355 | 4360 | 4360 | 4335 | 14059 |
| 360 | 20231122 | 133300 | 9442282410 | 4355 | 4350 | 4360 | 4350 | 13401 |
| 361 | 20231122 | 133200 | 9383955075 | 4350 | 4355 | 4355 | 4345 | 7771 |
| 362 | 20231122 | 133100 | 9350149955 | 4355 | 4350 | 4365 | 4350 | 14583 |
| 363 | 20231122 | 133000 | 9286636520 | 4350 | 4330 | 4360 | 4330 | 20042 |
| 364 | 20231122 | 132900 | 9199547755 | 4330 | 4325 | 4335 | 4325 | 8759 |
| 365 | 20231122 | 132800 | 9161625430 | 4330 | 4325 | 4330 | 4325 | 257 |
| 366 | 20231122 | 132700 | 9160513670 | 4330 | 4325 | 4330 | 4315 | 3364 |
| 367 | 20231122 | 132600 | 9145976485 | 4330 | 4320 | 4330 | 4320 | 3841 |
| 368 | 20231122 | 132500 | 9129359150 | 4325 | 4325 | 4330 | 4325 | 931 |
| 369 | 20231122 | 132400 | 9125332280 | 4325 | 4325 | 4330 | 4325 | 339 |
| 370 | 20231122 | 132300 | 9123866055 | 4330 | 4330 | 4330 | 4325 | 1627 |
| 371 | 20231122 | 132200 | 9116821645 | 4335 | 4335 | 4335 | 4330 | 1365 |
| 372 | 20231122 | 132100 | 9110911170 | 4330 | 4335 | 4335 | 4330 | 54 |
| 373 | 20231122 | 132000 | 9110677140 | 4335 | 4330 | 4335 | 4330 | 4702 |
| 374 | 20231122 | 131900 | 9090312455 | 4330 | 4330 | 4330 | 4325 | 1535 |
| 375 | 20231122 | 131800 | 9083666200 | 4330 | 4330 | 4335 | 4330 | 4267 |
| 376 | 20231122 | 131700 | 9065186615 | 4330 | 4325 | 4330 | 4325 | 1776 |
| 377 | 20231122 | 131600 | 9057499730 | 4330 | 4330 | 4330 | 4325 | 1889 |
| 378 | 20231122 | 131500 | 9049321910 | 4330 | 4330 | 4330 | 4325 | 1289 |
| 379 | 20231122 | 131400 | 9043741315 | 4330 | 4325 | 4330 | 4315 | 3880 |
| 380 | 20231122 | 131300 | 9026958945 | 4325 | 4310 | 4325 | 4310 | 7155 |
| 381 | 20231122 | 131200 | 8996061995 | 4310 | 4310 | 4315 | 4300 | 1882 |
| 382 | 20231122 | 131100 | 8987951105 | 4320 | 4315 | 4320 | 4310 | 1316 |
| 383 | 20231122 | 131000 | 8982272620 | 4310 | 4310 | 4320 | 4305 | 4194 |
| 384 | 20231122 | 130900 | 8964192670 | 4310 | 4310 | 4310 | 4300 | 1232 |
| 385 | 20231122 | 130800 | 8958883560 | 4310 | 4315 | 4315 | 4295 | 1720 |
| 386 | 20231122 | 130700 | 8951472215 | 4315 | 4315 | 4315 | 4280 | 6305 |
| 387 | 20231122 | 130600 | 8924377510 | 4315 | 4310 | 4315 | 4305 | 75 |
| 388 | 20231122 | 130500 | 8924054375 | 4315 | 4325 | 4325 | 4315 | 17 |
| 389 | 20231122 | 130400 | 8923980895 | 4325 | 4325 | 4325 | 4295 | 2489 |
| 390 | 20231122 | 130300 | 8913279840 | 4325 | 4325 | 4325 | 4305 | 2534 |
| 391 | 20231122 | 130200 | 8902348855 | 4325 | 4330 | 4330 | 4325 | 2652 |
| 392 | 20231122 | 130100 | 8890869595 | 4325 | 4330 | 4330 | 4320 | 496 |
| 393 | 20231122 | 130000 | 8888723500 | 4330 | 4330 | 4330 | 4325 | 2685 |
| 394 | 20231122 | 125900 | 8877109630 | 4330 | 4325 | 4330 | 4325 | 1383 |
| 395 | 20231122 | 125800 | 8871127880 | 4325 | 4320 | 4325 | 4315 | 3191 |
| 396 | 20231122 | 125700 | 8857343965 | 4320 | 4305 | 4320 | 4300 | 5904 |
| 397 | 20231122 | 125600 | 8831895630 | 4305 | 4310 | 4315 | 4295 | 12843 |
| 398 | 20231122 | 125500 | 8776628375 | 4315 | 4320 | 4320 | 4310 | 2951 |
| 399 | 20231122 | 125400 | 8763896265 | 4320 | 4330 | 4335 | 4320 | 4964 |
| 400 | 20231122 | 125300 | 8742424585 | 4335 | 4340 | 4345 | 4330 | 4277 |
| 401 | 20231122 | 125200 | 8723872990 | 4340 | 4350 | 4350 | 4335 | 6542 |
| 402 | 20231122 | 125100 | 8695493095 | 4345 | 4350 | 4360 | 4345 | 11126 |
| 403 | 20231122 | 125000 | 8647044200 | 4355 | 4325 | 4355 | 4325 | 18537 |
| 404 | 20231122 | 124900 | 8566588880 | 4325 | 4330 | 4335 | 4310 | 14997 |
| 405 | 20231122 | 124800 | 8501689315 | 4335 | 4335 | 4345 | 4330 | 14048 |
| 406 | 20231122 | 124700 | 8440761105 | 4335 | 4325 | 4345 | 4325 | 12253 |
| 407 | 20231122 | 124600 | 8387621325 | 4325 | 4315 | 4330 | 4310 | 17692 |
| 408 | 20231122 | 124500 | 8311109300 | 4315 | 4315 | 4315 | 4310 | 839 |
| 409 | 20231122 | 124400 | 8307489085 | 4310 | 4315 | 4315 | 4310 | 1165 |
| 410 | 20231122 | 124300 | 8302463715 | 4310 | 4300 | 4315 | 4300 | 4336 |
| 411 | 20231122 | 124200 | 8283781200 | 4300 | 4305 | 4305 | 4295 | 1696 |
| 412 | 20231122 | 124100 | 8276485110 | 4305 | 4305 | 4305 | 4295 | 2057 |
| 413 | 20231122 | 124000 | 8267631100 | 4305 | 4310 | 4310 | 4295 | 4013 |
| 414 | 20231122 | 123900 | 8250364800 | 4310 | 4315 | 4315 | 4310 | 6091 |
| 415 | 20231122 | 123800 | 8224090275 | 4315 | 4315 | 4320 | 4310 | 7105 |
| 416 | 20231122 | 123700 | 8193435435 | 4315 | 4285 | 4320 | 4285 | 43386 |
| 417 | 20231122 | 123600 | 8006638390 | 4295 | 4285 | 4300 | 4285 | 9654 |
| 418 | 20231122 | 123500 | 7965204865 | 4285 | 4290 | 4290 | 4270 | 1329 |
| 419 | 20231122 | 123400 | 7959509130 | 4290 | 4285 | 4295 | 4280 | 8086 |
| 420 | 20231122 | 123300 | 7924817250 | 4280 | 4260 | 4280 | 4260 | 20131 |
| 421 | 20231122 | 123200 | 7838834470 | 4260 | 4260 | 4265 | 4260 | 406 |
| 422 | 20231122 | 123100 | 7837104785 | 4260 | 4265 | 4265 | 4260 | 166 |
| 423 | 20231122 | 123000 | 7836397590 | 4265 | 4265 | 4265 | 4265 | 7 |
| 424 | 20231122 | 122900 | 7836367735 | 4265 | 4260 | 4270 | 4260 | 1883 |
| 425 | 20231122 | 122800 | 7828336590 | 4265 | 4260 | 4265 | 4260 | 161 |
| 426 | 20231122 | 122700 | 7827650610 | 4260 | 4265 | 4265 | 4260 | 212 |
| 427 | 20231122 | 122600 | 7826747480 | 4255 | 4255 | 4255 | 4255 | 412 |
| 428 | 20231122 | 122500 | 7824994420 | 4255 | 4255 | 4260 | 4255 | 801 |
| 429 | 20231122 | 122400 | 7821584420 | 4255 | 4255 | 4260 | 4255 | 2605 |
| 430 | 20231122 | 122300 | 7810500095 | 4260 | 4260 | 4265 | 4260 | 2885 |
| 431 | 20231122 | 122200 | 7798209985 | 4265 | 4260 | 4265 | 4260 | 47 |
| 432 | 20231122 | 122100 | 7798009750 | 4260 | 4265 | 4270 | 4260 | 552 |
| 433 | 20231122 | 122000 | 7795655670 | 4260 | 4270 | 4270 | 4260 | 1674 |
| 434 | 20231122 | 121900 | 7788514745 | 4270 | 4270 | 4270 | 4270 | 20 |
| 435 | 20231122 | 121800 | 7788429345 | 4275 | 4270 | 4275 | 4270 | 998 |
| 436 | 20231122 | 121700 | 7784167325 | 4270 | 4270 | 4270 | 4265 | 2942 |
| 437 | 20231122 | 121600 | 7771613755 | 4275 | 4270 | 4275 | 4270 | 1940 |
| 438 | 20231122 | 121500 | 7763329905 | 4275 | 4270 | 4275 | 4270 | 1509 |
| 439 | 20231122 | 121400 | 7756886445 | 4270 | 4265 | 4275 | 4265 | 1739 |
| 440 | 20231122 | 121300 | 7749460900 | 4270 | 4270 | 4270 | 4260 | 3011 |
| 441 | 20231122 | 121200 | 7736606680 | 4270 | 4265 | 4270 | 4260 | 2435 |
| 442 | 20231122 | 121100 | 7726224095 | 4260 | 4265 | 4270 | 4260 | 666 |
| 443 | 20231122 | 121000 | 7723386135 | 4270 | 4265 | 4270 | 4260 | 871 |
| 444 | 20231122 | 120900 | 7719668875 | 4260 | 4270 | 4270 | 4260 | 1304 |
| 445 | 20231122 | 120800 | 7714108800 | 4265 | 4265 | 4265 | 4260 | 556 |
| 446 | 20231122 | 120700 | 7711738530 | 4260 | 4270 | 4270 | 4260 | 3004 |
| 447 | 20231122 | 120600 | 7698926460 | 4270 | 4275 | 4280 | 4270 | 3275 |
| 448 | 20231122 | 120500 | 7684933640 | 4275 | 4265 | 4285 | 4265 | 9072 |
| 449 | 20231122 | 120400 | 7646150690 | 4265 | 4270 | 4270 | 4265 | 6495 |
| 450 | 20231122 | 120300 | 7618448985 | 4250 | 4250 | 4270 | 4250 | 8698 |
| 451 | 20231122 | 120200 | 7581385490 | 4255 | 4245 | 4260 | 4245 | 1372 |
| 452 | 20231122 | 120100 | 7575549680 | 4245 | 4245 | 4245 | 4245 | 4787 |
| 453 | 20231122 | 120000 | 7555228865 | 4245 | 4255 | 4255 | 4245 | 2015 |
| 454 | 20231122 | 115900 | 7546667410 | 4255 | 4225 | 4255 | 4225 | 5201 |
| 455 | 20231122 | 115800 | 7524612445 | 4235 | 4225 | 4235 | 4220 | 424 |
| 456 | 20231122 | 115700 | 7522821440 | 4235 | 4230 | 4235 | 4225 | 234 |
| 457 | 20231122 | 115600 | 7521831615 | 4230 | 4230 | 4230 | 4230 | 2 |
| 458 | 20231122 | 115500 | 7521823155 | 4225 | 4225 | 4225 | 4225 | 448 |
| 459 | 20231122 | 115400 | 7519930355 | 4230 | 4230 | 4230 | 4225 | 672 |
| 460 | 20231122 | 115300 | 7517090795 | 4230 | 4240 | 4250 | 4230 | 15972 |
| 461 | 20231122 | 115200 | 7449468230 | 4250 | 4240 | 4250 | 4240 | 384 |
| 462 | 20231122 | 115100 | 7447838575 | 4250 | 4245 | 4250 | 4235 | 1796 |
| 463 | 20231122 | 115000 | 7440216870 | 4235 | 4245 | 4245 | 4235 | 1342 |
| 464 | 20231122 | 114900 | 7434520320 | 4245 | 4235 | 4245 | 4235 | 4188 |
| 465 | 20231122 | 114800 | 7416770435 | 4235 | 4235 | 4235 | 4235 | 809 |
| 466 | 20231122 | 114700 | 7413344320 | 4230 | 4230 | 4230 | 4230 | 100 |
| 467 | 20231122 | 114600 | 7412921320 | 4235 | 4235 | 4235 | 4230 | 900 |
| 468 | 20231122 | 114500 | 7409110110 | 4235 | 4235 | 4235 | 4235 | 45 |
| 469 | 20231122 | 114400 | 7408919535 | 4235 | 4230 | 4235 | 4230 | 1244 |
| 470 | 20231122 | 114300 | 7403651765 | 4230 | 4230 | 4235 | 4225 | 157 |
| 471 | 20231122 | 114200 | 7402987695 | 4235 | 4230 | 4235 | 4230 | 969 |
| 472 | 20231122 | 114100 | 7398887385 | 4225 | 4220 | 4225 | 4220 | 817 |
| 473 | 20231122 | 114000 | 7395437295 | 4225 | 4225 | 4225 | 4225 | 3 |
| 474 | 20231122 | 113900 | 7395424620 | 4225 | 4225 | 4225 | 4225 | 24 |
| 475 | 20231122 | 113800 | 7395323220 | 4225 | 4230 | 4230 | 4220 | 808 |
| 476 | 20231122 | 113700 | 7391912560 | 4230 | 4225 | 4230 | 4225 | 341 |
| 477 | 20231122 | 113600 | 7390471060 | 4225 | 4225 | 4225 | 4225 | 506 |
| 478 | 20231122 | 113500 | 7388333210 | 4225 | 4225 | 4225 | 4220 | 628 |
| 479 | 20231122 | 113400 | 7385682410 | 4220 | 4230 | 4230 | 4220 | 2989 |
| 480 | 20231122 | 113300 | 7373054665 | 4230 | 4240 | 4245 | 4230 | 3656 |
| 481 | 20231122 | 113200 | 7357555015 | 4240 | 4230 | 4240 | 4225 | 2620 |
| 482 | 20231122 | 113100 | 7346466335 | 4230 | 4220 | 4230 | 4220 | 623 |
| 483 | 20231122 | 113000 | 7343835165 | 4225 | 4230 | 4230 | 4220 | 263 |
| 484 | 20231122 | 112900 | 7342723970 | 4230 | 4235 | 4245 | 4230 | 972 |
| 485 | 20231122 | 112800 | 7338603520 | 4230 | 4220 | 4230 | 4220 | 1428 |
| 486 | 20231122 | 112700 | 7332566200 | 4220 | 4220 | 4220 | 4215 | 1622 |
| 487 | 20231122 | 112600 | 7325721365 | 4225 | 4215 | 4225 | 4215 | 103 |
| 488 | 20231122 | 112500 | 7325287200 | 4210 | 4225 | 4225 | 4210 | 206 |
| 489 | 20231122 | 112400 | 7324419880 | 4225 | 4220 | 4235 | 4215 | 3300 |
| 490 | 20231122 | 112300 | 7310483980 | 4220 | 4235 | 4250 | 4220 | 7534 |
| 491 | 20231122 | 112200 | 7278515910 | 4240 | 4215 | 4240 | 4210 | 7828 |
| 492 | 20231122 | 112100 | 7245418490 | 4215 | 4220 | 4220 | 4205 | 10480 |
| 493 | 20231122 | 112000 | 7201245280 | 4220 | 4225 | 4225 | 4220 | 1075 |
| 494 | 20231122 | 111900 | 7196706760 | 4225 | 4215 | 4225 | 4215 | 8912 |
| 495 | 20231122 | 111800 | 7159082510 | 4210 | 4215 | 4215 | 4210 | 1086 |
| 496 | 20231122 | 111700 | 7154510040 | 4215 | 4205 | 4215 | 4205 | 4508 |
| 497 | 20231122 | 111600 | 7135522595 | 4205 | 4215 | 4215 | 4200 | 1979 |
| 498 | 20231122 | 111500 | 7127207715 | 4220 | 4190 | 4220 | 4190 | 11293 |
| 499 | 20231122 | 111400 | 7079753620 | 4185 | 4185 | 4185 | 4180 | 5110 |
| 500 | 20231122 | 111300 | 7058386860 | 4185 | 4195 | 4195 | 4180 | 613 |
| 501 | 20231122 | 111200 | 7055823510 | 4195 | 4190 | 4195 | 4180 | 3994 |
| 502 | 20231122 | 111100 | 7039112530 | 4185 | 4185 | 4190 | 4180 | 1804 |
| 503 | 20231122 | 111000 | 7031563775 | 4185 | 4190 | 4190 | 4185 | 247 |
| 504 | 20231122 | 110900 | 7030529800 | 4190 | 4195 | 4195 | 4180 | 433 |
| 505 | 20231122 | 110800 | 7028713985 | 4195 | 4195 | 4195 | 4190 | 1255 |
| 506 | 20231122 | 110700 | 7023451795 | 4195 | 4185 | 4195 | 4185 | 3819 |
| 507 | 20231122 | 110600 | 7007445840 | 4185 | 4180 | 4185 | 4180 | 886 |
| 508 | 20231122 | 110500 | 7003737935 | 4185 | 4175 | 4185 | 4170 | 2794 |
| 509 | 20231122 | 110400 | 6992062890 | 4170 | 4170 | 4175 | 4170 | 1845 |
| 510 | 20231122 | 110300 | 6984369075 | 4170 | 4175 | 4175 | 4170 | 4322 |
| 511 | 20231122 | 110200 | 6966344425 | 4175 | 4180 | 4180 | 4170 | 2037 |
| 512 | 20231122 | 110100 | 6957842320 | 4180 | 4180 | 4190 | 4180 | 1687 |
| 513 | 20231122 | 110000 | 6950783040 | 4180 | 4180 | 4180 | 4180 | 11 |
| 514 | 20231122 | 105900 | 6950737060 | 4180 | 4180 | 4180 | 4180 | 5 |
| 515 | 20231122 | 105800 | 6950716160 | 4185 | 4180 | 4185 | 4170 | 16786 |
| 516 | 20231122 | 105700 | 6880706695 | 4175 | 4190 | 4190 | 4175 | 4725 |
| 517 | 20231122 | 105600 | 6860951390 | 4185 | 4190 | 4190 | 4185 | 3 |
| 518 | 20231122 | 105500 | 6860938825 | 4190 | 4190 | 4190 | 4190 | 1481 |
| 519 | 20231122 | 105400 | 6854733435 | 4185 | 4185 | 4185 | 4180 | 1569 |
| 520 | 20231122 | 105300 | 6848169340 | 4185 | 4190 | 4190 | 4185 | 4666 |
| 521 | 20231122 | 105200 | 6828642105 | 4185 | 4185 | 4185 | 4185 | 1075 |
| 522 | 20231122 | 105100 | 6824143230 | 4190 | 4190 | 4190 | 4190 | 1095 |
| 523 | 20231122 | 105000 | 6819555180 | 4195 | 4190 | 4195 | 4190 | 3134 |
| 524 | 20231122 | 104900 | 6806423050 | 4195 | 4195 | 4195 | 4190 | 40 |
| 525 | 20231122 | 104800 | 6806255300 | 4195 | 4195 | 4195 | 4195 | 121 |
| 526 | 20231122 | 104700 | 6805747705 | 4195 | 4195 | 4195 | 4190 | 91 |
| 527 | 20231122 | 104600 | 6805366255 | 4190 | 4195 | 4195 | 4190 | 1538 |
| 528 | 20231122 | 104500 | 6798922030 | 4195 | 4195 | 4195 | 4190 | 593 |
| 529 | 20231122 | 104400 | 6796436460 | 4195 | 4195 | 4195 | 4195 | 205 |
| 530 | 20231122 | 104300 | 6795576485 | 4195 | 4190 | 4195 | 4190 | 2587 |
| 531 | 20231122 | 104200 | 6784736870 | 4190 | 4185 | 4190 | 4185 | 11 |
| 532 | 20231122 | 104100 | 6784690830 | 4190 | 4190 | 4195 | 4185 | 450 |
| 533 | 20231122 | 104000 | 6782805810 | 4195 | 4195 | 4195 | 4185 | 1209 |
| 534 | 20231122 | 103900 | 6777744985 | 4195 | 4190 | 4195 | 4190 | 3419 |
| 535 | 20231122 | 103800 | 6763406925 | 4190 | 4190 | 4190 | 4185 | 6559 |
| 536 | 20231122 | 103700 | 6735950525 | 4190 | 4190 | 4190 | 4185 | 2110 |
| 537 | 20231122 | 103600 | 6727113575 | 4190 | 4190 | 4190 | 4190 | 133 |
| 538 | 20231122 | 103500 | 6726556305 | 4190 | 4185 | 4190 | 4185 | 920 |
| 539 | 20231122 | 103400 | 6722701720 | 4190 | 4190 | 4190 | 4185 | 488 |
| 540 | 20231122 | 103300 | 6720657065 | 4190 | 4180 | 4190 | 4180 | 408 |
| 541 | 20231122 | 103200 | 6718951465 | 4180 | 4180 | 4190 | 4180 | 3065 |
| 542 | 20231122 | 103100 | 6706128680 | 4180 | 4185 | 4190 | 4180 | 3639 |
| 543 | 20231122 | 103000 | 6690914560 | 4180 | 4175 | 4190 | 4175 | 5177 |
| 544 | 20231122 | 102900 | 6669262710 | 4185 | 4185 | 4185 | 4180 | 2319 |
| 545 | 20231122 | 102800 | 6659558895 | 4185 | 4180 | 4185 | 4175 | 1826 |
| 546 | 20231122 | 102700 | 6651927205 | 4180 | 4180 | 4180 | 4170 | 142 |
| 547 | 20231122 | 102600 | 6651334145 | 4180 | 4180 | 4180 | 4170 | 687 |
| 548 | 20231122 | 102500 | 6648464610 | 4180 | 4180 | 4185 | 4170 | 3874 |
| 549 | 20231122 | 102400 | 6632271115 | 4180 | 4175 | 4180 | 4165 | 1553 |
| 550 | 20231122 | 102300 | 6625785490 | 4180 | 4165 | 4180 | 4165 | 4491 |
| 551 | 20231122 | 102200 | 6607071810 | 4170 | 4180 | 4180 | 4165 | 4257 |
| 552 | 20231122 | 102100 | 6589306835 | 4185 | 4170 | 4185 | 4170 | 4456 |
| 553 | 20231122 | 102000 | 6570694865 | 4170 | 4170 | 4180 | 4170 | 1853 |
| 554 | 20231122 | 101900 | 6562964305 | 4170 | 4170 | 4170 | 4155 | 1160 |
| 555 | 20231122 | 101800 | 6558139250 | 4150 | 4170 | 4170 | 4150 | 19094 |
| 556 | 20231122 | 101700 | 6478738670 | 4170 | 4185 | 4185 | 4165 | 13175 |
| 557 | 20231122 | 101600 | 6423788220 | 4180 | 4185 | 4185 | 4175 | 3168 |
| 558 | 20231122 | 101500 | 6410556880 | 4185 | 4180 | 4190 | 4175 | 7882 |
| 559 | 20231122 | 101400 | 6377615675 | 4190 | 4200 | 4205 | 4175 | 50891 |
| 560 | 20231122 | 101300 | 6164584450 | 4200 | 4210 | 4210 | 4200 | 12451 |
| 561 | 20231122 | 101200 | 6112279270 | 4205 | 4210 | 4210 | 4205 | 2698 |
| 562 | 20231122 | 101100 | 6100933550 | 4210 | 4210 | 4210 | 4205 | 1693 |
| 563 | 20231122 | 101000 | 6093813520 | 4210 | 4205 | 4210 | 4200 | 5270 |
| 564 | 20231122 | 100900 | 6071665100 | 4200 | 4210 | 4210 | 4200 | 16203 |
| 565 | 20231122 | 100800 | 6003582955 | 4210 | 4210 | 4215 | 4205 | 13860 |
| 566 | 20231122 | 100700 | 5945269775 | 4215 | 4220 | 4220 | 4205 | 20394 |
| 567 | 20231122 | 100600 | 5859367880 | 4220 | 4230 | 4230 | 4220 | 3279 |
| 568 | 20231122 | 100500 | 5845530455 | 4220 | 4225 | 4230 | 4220 | 8049 |
| 569 | 20231122 | 100400 | 5811556920 | 4225 | 4225 | 4230 | 4220 | 1270 |
| 570 | 20231122 | 100300 | 5806196165 | 4230 | 4225 | 4230 | 4225 | 2199 |
| 571 | 20231122 | 100200 | 5796900060 | 4225 | 4230 | 4230 | 4225 | 946 |
| 572 | 20231122 | 100100 | 5792903205 | 4230 | 4230 | 4230 | 4225 | 1368 |
| 573 | 20231122 | 100000 | 5787119805 | 4230 | 4235 | 4235 | 4230 | 253 |
| 574 | 20231122 | 095900 | 5786049585 | 4235 | 4225 | 4235 | 4225 | 1319 |
| 575 | 20231122 | 095800 | 5780475670 | 4230 | 4230 | 4235 | 4230 | 232 |
| 576 | 20231122 | 095700 | 5779494300 | 4235 | 4240 | 4240 | 4230 | 1238 |
| 577 | 20231122 | 095600 | 5774255295 | 4240 | 4235 | 4240 | 4230 | 303 |
| 578 | 20231122 | 095500 | 5772973580 | 4240 | 4245 | 4245 | 4240 | 63 |
| 579 | 20231122 | 095400 | 5772706400 | 4245 | 4230 | 4245 | 4230 | 1143 |
| 580 | 20231122 | 095300 | 5767871225 | 4245 | 4230 | 4245 | 4230 | 1424 |
| 581 | 20231122 | 095200 | 5761847320 | 4245 | 4245 | 4245 | 4230 | 1112 |
| 582 | 20231122 | 095100 | 5757139430 | 4245 | 4250 | 4250 | 4235 | 995 |
| 583 | 20231122 | 095000 | 5752921165 | 4250 | 4250 | 4250 | 4245 | 1969 |
| 584 | 20231122 | 094900 | 5744562565 | 4250 | 4250 | 4255 | 4245 | 1712 |
| 585 | 20231122 | 094800 | 5737288090 | 4255 | 4255 | 4265 | 4255 | 5036 |
| 586 | 20231122 | 094700 | 5715851760 | 4260 | 4260 | 4260 | 4255 | 656 |
| 587 | 20231122 | 094600 | 5713059700 | 4265 | 4255 | 4265 | 4250 | 335 |
| 588 | 20231122 | 094500 | 5711635005 | 4260 | 4260 | 4275 | 4260 | 2643 |
| 589 | 20231122 | 094400 | 5700370700 | 4265 | 4260 | 4290 | 4260 | 12643 |
| 590 | 20231122 | 094300 | 5646317145 | 4265 | 4240 | 4265 | 4240 | 5070 |
| 591 | 20231122 | 094200 | 5624760645 | 4235 | 4230 | 4240 | 4230 | 1834 |
| 592 | 20231122 | 094100 | 5617002755 | 4230 | 4245 | 4245 | 4230 | 929 |
| 593 | 20231122 | 094000 | 5613067380 | 4245 | 4240 | 4245 | 4230 | 8050 |
| 594 | 20231122 | 093900 | 5578985820 | 4245 | 4250 | 4250 | 4240 | 4261 |
| 595 | 20231122 | 093800 | 5560904060 | 4245 | 4250 | 4255 | 4245 | 989 |
| 596 | 20231122 | 093700 | 5556700915 | 4250 | 4255 | 4255 | 4250 | 2258 |
| 597 | 20231122 | 093600 | 5547104180 | 4255 | 4260 | 4260 | 4250 | 2922 |
| 598 | 20231122 | 093500 | 5534680535 | 4255 | 4265 | 4265 | 4255 | 8815 |
| 599 | 20231122 | 093400 | 5497160535 | 4265 | 4275 | 4275 | 4265 | 4781 |
| 600 | 20231122 | 093300 | 5476758325 | 4275 | 4280 | 4280 | 4270 | 995 |
| 601 | 20231122 | 093200 | 5472507005 | 4280 | 4280 | 4280 | 4270 | 2038 |
| 602 | 20231122 | 093100 | 5463794450 | 4280 | 4285 | 4290 | 4280 | 1890 |
| 603 | 20231122 | 093000 | 5455698775 | 4285 | 4280 | 4290 | 4275 | 11073 |
| 604 | 20231122 | 092900 | 5408285995 | 4280 | 4255 | 4280 | 4255 | 1079 |
| 605 | 20231122 | 092800 | 5403679785 | 4255 | 4255 | 4260 | 4255 | 1988 |
| 606 | 20231122 | 092700 | 5395218285 | 4260 | 4270 | 4275 | 4255 | 30616 |
| 607 | 20231122 | 092600 | 5264489130 | 4270 | 4285 | 4290 | 4270 | 13946 |
| 608 | 20231122 | 092500 | 5204779395 | 4285 | 4285 | 4310 | 4275 | 21195 |
| 609 | 20231122 | 092400 | 5113749155 | 4285 | 4240 | 4300 | 4240 | 21498 |
| 610 | 20231122 | 092300 | 5021936570 | 4240 | 4250 | 4255 | 4240 | 2581 |
| 611 | 20231122 | 092200 | 5010976545 | 4250 | 4230 | 4250 | 4230 | 4998 |
| 612 | 20231122 | 092100 | 4989775520 | 4230 | 4225 | 4235 | 4220 | 6830 |
| 613 | 20231122 | 092000 | 4960920730 | 4225 | 4225 | 4230 | 4220 | 11019 |
| 614 | 20231122 | 091900 | 4914370540 | 4220 | 4210 | 4225 | 4210 | 29169 |
| 615 | 20231122 | 091800 | 4791406895 | 4210 | 4215 | 4220 | 4205 | 23824 |
| 616 | 20231122 | 091700 | 4691082175 | 4215 | 4230 | 4230 | 4215 | 12129 |
| 617 | 20231122 | 091600 | 4639865460 | 4230 | 4220 | 4230 | 4220 | 7452 |
| 618 | 20231122 | 091500 | 4608383520 | 4220 | 4215 | 4225 | 4210 | 8514 |
| 619 | 20231122 | 091400 | 4572464035 | 4215 | 4225 | 4225 | 4210 | 13690 |
| 620 | 20231122 | 091300 | 4514714555 | 4225 | 4245 | 4250 | 4220 | 38068 |
| 621 | 20231122 | 091200 | 4353500355 | 4245 | 4245 | 4255 | 4240 | 7823 |
| 622 | 20231122 | 091100 | 4320291280 | 4245 | 4250 | 4255 | 4230 | 13583 |
| 623 | 20231122 | 091000 | 4262671245 | 4250 | 4225 | 4250 | 4220 | 11586 |
| 624 | 20231122 | 090900 | 4213535925 | 4215 | 4260 | 4260 | 4210 | 80321 |
| 625 | 20231122 | 090800 | 3873395590 | 4260 | 4270 | 4275 | 4250 | 35649 |
| 626 | 20231122 | 090700 | 3721604080 | 4270 | 4260 | 4275 | 4255 | 15284 |
| 627 | 20231122 | 090600 | 3656350220 | 4255 | 4260 | 4260 | 4245 | 26688 |
| 628 | 20231122 | 090500 | 3542869955 | 4260 | 4325 | 4330 | 4200 | 101782 |
| 629 | 20231122 | 090400 | 3108903980 | 4330 | 4340 | 4350 | 4320 | 39420 |
| 630 | 20231122 | 090300 | 2937928280 | 4340 | 4365 | 4380 | 4320 | 81093 |
| 631 | 20231122 | 090200 | 2585506405 | 4365 | 4375 | 4400 | 4365 | 82128 |
| 632 | 20231122 | 090100 | 2225832600 | 4380 | 4390 | 4450 | 4370 | 181307 |
| 633 | 20231122 | 090000 | 1425780950 | 4385 | 4400 | 4410 | 4360 | 322814 |