31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 3 | 20230615 | 185000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20230615 | 184900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20230615 | 184800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20230615 | 184700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20230615 | 184600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20230615 | 184500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20230615 | 184400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20230615 | 184300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20230615 | 184200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20230615 | 184100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20230615 | 184000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20230615 | 183900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20230615 | 183800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20230615 | 183700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20230615 | 183600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20230615 | 183500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20230615 | 183400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20230615 | 183300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20230615 | 183200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20230615 | 183100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20230615 | 183000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20230615 | 182900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20230615 | 182800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20230615 | 182700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20230615 | 182600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20230615 | 182500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20230615 | 182400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20230615 | 182300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20230615 | 182200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20230615 | 182100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 33 | 20230615 | 182000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20230615 | 181900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20230615 | 181800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20230615 | 181700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20230615 | 181600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20230615 | 181500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20230615 | 181400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20230615 | 181300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20230615 | 181200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20230615 | 181100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20230615 | 181000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20230615 | 180900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20230615 | 180800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20230615 | 180700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20230615 | 180600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20230615 | 180500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20230615 | 180400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20230615 | 180300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20230615 | 180200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20230615 | 180100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20230615 | 180000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20230615 | 175900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20230615 | 175800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20230615 | 175700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20230615 | 175600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20230615 | 175500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20230615 | 175400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20230615 | 175300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20230615 | 175200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20230615 | 175100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 63 | 20230615 | 175000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20230615 | 174900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20230615 | 174800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20230615 | 174700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20230615 | 174600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20230615 | 174500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20230615 | 174400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20230615 | 174300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20230615 | 174200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20230615 | 174100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20230615 | 174000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20230615 | 173900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20230615 | 173800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20230615 | 173700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20230615 | 173600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20230615 | 173500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20230615 | 173400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20230615 | 173300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20230615 | 173200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20230615 | 173100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20230615 | 173000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20230615 | 172900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20230615 | 172800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20230615 | 172700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20230615 | 172600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20230615 | 172500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20230615 | 172400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20230615 | 172300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20230615 | 172200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20230615 | 172100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 93 | 20230615 | 172000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20230615 | 171900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20230615 | 171800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20230615 | 171700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20230615 | 171600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20230615 | 171500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20230615 | 171400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20230615 | 171300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20230615 | 171200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20230615 | 171100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20230615 | 171000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20230615 | 170900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20230615 | 170800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20230615 | 170700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20230615 | 170600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20230615 | 170500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20230615 | 170400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20230615 | 170300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20230615 | 170200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20230615 | 170100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20230615 | 170000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20230615 | 165900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20230615 | 165800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20230615 | 165700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20230615 | 165600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20230615 | 165500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20230615 | 165400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20230615 | 165300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20230615 | 165200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20230615 | 165100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 123 | 20230615 | 165000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20230615 | 164900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20230615 | 164800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20230615 | 164700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20230615 | 164600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20230615 | 164500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20230615 | 164400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20230615 | 164300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20230615 | 164200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20230615 | 164100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20230615 | 164000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20230615 | 163900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20230615 | 163800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20230615 | 163700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20230615 | 163600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20230615 | 163500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20230615 | 163400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20230615 | 163300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20230615 | 163200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20230615 | 163100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20230615 | 163000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20230615 | 162900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20230615 | 162800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20230615 | 162700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20230615 | 162600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20230615 | 162500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20230615 | 162400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20230615 | 162300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20230615 | 162200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20230615 | 162100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 153 | 20230615 | 162000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20230615 | 161900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20230615 | 161800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20230615 | 161700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20230615 | 161600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20230615 | 161500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20230615 | 161400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20230615 | 161300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20230615 | 161200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20230615 | 161100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20230615 | 161000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20230615 | 160900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20230615 | 160800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20230615 | 160700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20230615 | 160600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20230615 | 160500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20230615 | 160400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20230615 | 160300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20230615 | 160200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20230615 | 160100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20230615 | 160000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20230615 | 155900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20230615 | 155800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20230615 | 155700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20230615 | 155600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20230615 | 155500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20230615 | 155400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20230615 | 155300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20230615 | 155200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20230615 | 155100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 183 | 20230615 | 155000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20230615 | 154900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20230615 | 154800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20230615 | 154700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20230615 | 154600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20230615 | 154500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20230615 | 154400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20230615 | 154300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20230615 | 154200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20230615 | 154100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20230615 | 154000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20230615 | 153900 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20230615 | 153800 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20230615 | 153700 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20230615 | 153600 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20230615 | 153500 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20230615 | 153400 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20230615 | 153300 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20230615 | 153200 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20230615 | 153100 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20230615 | 153000 | 5660150900 | 54900 | 54900 | 54900 | 54900 | 15576 |
| 204 | 20230615 | 152900 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20230615 | 152800 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20230615 | 152700 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20230615 | 152600 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20230615 | 152500 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20230615 | 152400 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20230615 | 152300 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20230615 | 152200 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20230615 | 152100 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 213 | 20230615 | 152000 | 4805028500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20230615 | 151900 | 4805028500 | 54900 | 54900 | 55100 | 54900 | 458 |
| 215 | 20230615 | 151800 | 4779816700 | 55000 | 55200 | 55200 | 54900 | 543 |
| 216 | 20230615 | 151700 | 4749884200 | 55100 | 55100 | 55200 | 55100 | 686 |
| 217 | 20230615 | 151600 | 4712061600 | 55100 | 55200 | 55200 | 55100 | 539 |
| 218 | 20230615 | 151500 | 4682330000 | 55200 | 55200 | 55200 | 55100 | 617 |
| 219 | 20230615 | 151400 | 4648278700 | 55200 | 55100 | 55200 | 55100 | 234 |
| 220 | 20230615 | 151300 | 4635363700 | 55200 | 55200 | 55200 | 55100 | 191 |
| 221 | 20230615 | 151200 | 4624835600 | 55100 | 55100 | 55200 | 55100 | 200 |
| 222 | 20230615 | 151100 | 4613802300 | 55100 | 55000 | 55200 | 54900 | 541 |
| 223 | 20230615 | 151000 | 4584004600 | 55000 | 55000 | 55000 | 54900 | 442 |
| 224 | 20230615 | 150900 | 4559696600 | 55000 | 55000 | 55100 | 55000 | 453 |
| 225 | 20230615 | 150800 | 4534781500 | 55000 | 55100 | 55100 | 55000 | 1067 |
| 226 | 20230615 | 150700 | 4475994200 | 55100 | 55200 | 55200 | 55100 | 538 |
| 227 | 20230615 | 150600 | 4446337100 | 55200 | 55100 | 55200 | 55100 | 276 |
| 228 | 20230615 | 150500 | 4431105400 | 55200 | 55100 | 55200 | 55100 | 395 |
| 229 | 20230615 | 150400 | 4409323300 | 55200 | 55200 | 55200 | 55100 | 253 |
| 230 | 20230615 | 150300 | 4395358400 | 55100 | 55200 | 55200 | 55100 | 249 |
| 231 | 20230615 | 150200 | 4381616500 | 55200 | 55200 | 55200 | 55100 | 194 |
| 232 | 20230615 | 150100 | 4370909100 | 55200 | 55100 | 55200 | 55100 | 289 |
| 233 | 20230615 | 150000 | 4354978800 | 55200 | 55100 | 55200 | 55100 | 65 |
| 234 | 20230615 | 145900 | 4351393700 | 55100 | 55100 | 55200 | 55100 | 119 |
| 235 | 20230615 | 145800 | 4344835400 | 55100 | 55200 | 55300 | 55100 | 466 |
| 236 | 20230615 | 145700 | 4319110100 | 55200 | 55300 | 55300 | 55200 | 534 |
| 237 | 20230615 | 145600 | 4289620900 | 55300 | 55200 | 55300 | 55200 | 292 |
| 238 | 20230615 | 145500 | 4273483500 | 55300 | 55200 | 55300 | 55200 | 196 |
| 239 | 20230615 | 145400 | 4262649400 | 55200 | 55100 | 55300 | 55100 | 286 |
| 240 | 20230615 | 145300 | 4246869200 | 55300 | 55200 | 55300 | 55100 | 413 |
| 241 | 20230615 | 145200 | 4224066400 | 55200 | 55100 | 55200 | 55100 | 140 |
| 242 | 20230615 | 145100 | 4216342600 | 55200 | 55200 | 55200 | 55100 | 308 |
| 243 | 20230615 | 145000 | 4199347400 | 55200 | 55100 | 55200 | 55100 | 491 |
| 244 | 20230615 | 144900 | 4172262800 | 55100 | 55100 | 55200 | 55100 | 217 |
| 245 | 20230615 | 144800 | 4160290400 | 55200 | 55100 | 55200 | 55100 | 205 |
| 246 | 20230615 | 144700 | 4148979500 | 55100 | 55200 | 55200 | 55100 | 48 |
| 247 | 20230615 | 144600 | 4146333200 | 55100 | 55200 | 55200 | 55100 | 319 |
| 248 | 20230615 | 144500 | 4128744900 | 55100 | 55100 | 55200 | 55100 | 111 |
| 249 | 20230615 | 144400 | 4122624000 | 55100 | 55100 | 55100 | 55100 | 36 |
| 250 | 20230615 | 144300 | 4120640400 | 55200 | 55000 | 55200 | 55000 | 224 |
| 251 | 20230615 | 144200 | 4108299300 | 55000 | 55100 | 55200 | 55000 | 523 |
| 252 | 20230615 | 144100 | 4079479300 | 55100 | 55200 | 55200 | 55100 | 138 |
| 253 | 20230615 | 144000 | 4071874300 | 55100 | 55100 | 55100 | 55100 | 133 |
| 254 | 20230615 | 143900 | 4064546000 | 55100 | 55200 | 55200 | 55100 | 159 |
| 255 | 20230615 | 143800 | 4055780000 | 55100 | 55100 | 55200 | 55100 | 383 |
| 256 | 20230615 | 143700 | 4034658700 | 55100 | 55100 | 55200 | 55100 | 132 |
| 257 | 20230615 | 143600 | 4027380100 | 55200 | 55100 | 55200 | 55100 | 63 |
| 258 | 20230615 | 143500 | 4023907600 | 55100 | 55100 | 55200 | 55100 | 224 |
| 259 | 20230615 | 143400 | 4011561500 | 55100 | 55100 | 55200 | 55100 | 243 |
| 260 | 20230615 | 143300 | 3998159400 | 55100 | 55100 | 55200 | 55100 | 133 |
| 261 | 20230615 | 143200 | 3990823600 | 55100 | 55000 | 55200 | 55000 | 267 |
| 262 | 20230615 | 143100 | 3976116900 | 54900 | 55000 | 55100 | 54900 | 400 |
| 263 | 20230615 | 143000 | 3954123000 | 55000 | 55000 | 55200 | 55000 | 282 |
| 264 | 20230615 | 142900 | 3938590300 | 55000 | 55000 | 55100 | 55000 | 184 |
| 265 | 20230615 | 142800 | 3928456700 | 55000 | 55000 | 55100 | 55000 | 55 |
| 266 | 20230615 | 142700 | 3925430400 | 55000 | 55100 | 55100 | 55000 | 326 |
| 267 | 20230615 | 142600 | 3907490600 | 55100 | 55000 | 55100 | 54900 | 152 |
| 268 | 20230615 | 142500 | 3899128200 | 55000 | 55100 | 55100 | 55000 | 916 |
| 269 | 20230615 | 142400 | 3848678600 | 55100 | 55100 | 55200 | 55100 | 72 |
| 270 | 20230615 | 142300 | 3844708000 | 55100 | 55100 | 55200 | 55100 | 327 |
| 271 | 20230615 | 142200 | 3826686400 | 55200 | 55200 | 55200 | 55100 | 54 |
| 272 | 20230615 | 142100 | 3823708100 | 55100 | 55200 | 55200 | 55100 | 179 |
| 273 | 20230615 | 142000 | 3813832300 | 55100 | 55100 | 55200 | 55100 | 109 |
| 274 | 20230615 | 141900 | 3807825100 | 55200 | 55100 | 55200 | 55100 | 260 |
| 275 | 20230615 | 141800 | 3793494900 | 55100 | 55200 | 55200 | 55100 | 43 |
| 276 | 20230615 | 141700 | 3791124200 | 55100 | 55200 | 55200 | 55100 | 516 |
| 277 | 20230615 | 141600 | 3762682300 | 55100 | 54900 | 55100 | 54900 | 324 |
| 278 | 20230615 | 141500 | 3744854800 | 55000 | 55000 | 55100 | 54900 | 274 |
| 279 | 20230615 | 141400 | 3729790400 | 54900 | 55100 | 55100 | 54900 | 74 |
| 280 | 20230615 | 141300 | 3725727000 | 55100 | 54900 | 55200 | 54900 | 263 |
| 281 | 20230615 | 141200 | 3711238100 | 54900 | 54900 | 55100 | 54900 | 263 |
| 282 | 20230615 | 141100 | 3696794200 | 55000 | 55000 | 55000 | 54900 | 372 |
| 283 | 20230615 | 141000 | 3676339200 | 55000 | 55100 | 55100 | 55000 | 61 |
| 284 | 20230615 | 140900 | 3672983500 | 55100 | 55000 | 55100 | 55000 | 116 |
| 285 | 20230615 | 140800 | 3666597500 | 55000 | 55000 | 55100 | 55000 | 173 |
| 286 | 20230615 | 140700 | 3657082400 | 55000 | 55000 | 55100 | 55000 | 77 |
| 287 | 20230615 | 140600 | 3652845500 | 55000 | 55000 | 55000 | 55000 | 78 |
| 288 | 20230615 | 140500 | 3648555500 | 55000 | 55000 | 55100 | 55000 | 186 |
| 289 | 20230615 | 140400 | 3638312000 | 55000 | 55000 | 55100 | 55000 | 214 |
| 290 | 20230615 | 140300 | 3626540900 | 55000 | 55000 | 55100 | 55000 | 96 |
| 291 | 20230615 | 140200 | 3621259500 | 55000 | 54900 | 55000 | 54900 | 111 |
| 292 | 20230615 | 140100 | 3615156700 | 55000 | 54900 | 55100 | 54900 | 153 |
| 293 | 20230615 | 140000 | 3606739600 | 54900 | 55000 | 55000 | 54900 | 201 |
| 294 | 20230615 | 135900 | 3595688600 | 55000 | 55000 | 55100 | 55000 | 55 |
| 295 | 20230615 | 135800 | 3592662100 | 55000 | 55000 | 55000 | 55000 | 58 |
| 296 | 20230615 | 135700 | 3589472100 | 55000 | 54900 | 55100 | 54900 | 218 |
| 297 | 20230615 | 135600 | 3577491400 | 54900 | 55000 | 55100 | 54900 | 95 |
| 298 | 20230615 | 135500 | 3572265900 | 55000 | 55200 | 55200 | 55000 | 134 |
| 299 | 20230615 | 135400 | 3564881800 | 55100 | 54900 | 55100 | 54900 | 193 |
| 300 | 20230615 | 135300 | 3554257200 | 55000 | 55000 | 55100 | 55000 | 237 |
| 301 | 20230615 | 135200 | 3541218500 | 55000 | 55000 | 55100 | 55000 | 218 |
| 302 | 20230615 | 135100 | 3529218200 | 55000 | 55100 | 55100 | 55000 | 56 |
| 303 | 20230615 | 135000 | 3526134800 | 55100 | 55000 | 55100 | 55000 | 60 |
| 304 | 20230615 | 134900 | 3522833500 | 55000 | 55000 | 55000 | 54900 | 251 |
| 305 | 20230615 | 134800 | 3509048700 | 55000 | 55000 | 55100 | 54900 | 191 |
| 306 | 20230615 | 134700 | 3498534300 | 55000 | 55000 | 55000 | 54900 | 254 |
| 307 | 20230615 | 134600 | 3484565100 | 55000 | 55100 | 55100 | 55000 | 99 |
| 308 | 20230615 | 134500 | 3479118800 | 55000 | 55000 | 55100 | 55000 | 235 |
| 309 | 20230615 | 134400 | 3466190500 | 55100 | 55100 | 55100 | 55000 | 223 |
| 310 | 20230615 | 134300 | 3453912700 | 55200 | 55100 | 55200 | 55000 | 171 |
| 311 | 20230615 | 134200 | 3444490000 | 55100 | 55000 | 55100 | 55000 | 47 |
| 312 | 20230615 | 134100 | 3441903500 | 55000 | 55000 | 55100 | 55000 | 331 |
| 313 | 20230615 | 134000 | 3423690500 | 55000 | 55000 | 55100 | 55000 | 297 |
| 314 | 20230615 | 133900 | 3407331900 | 55000 | 55000 | 55100 | 55000 | 15 |
| 315 | 20230615 | 133800 | 3406506800 | 55000 | 55100 | 55100 | 55000 | 158 |
| 316 | 20230615 | 133700 | 3397811600 | 55000 | 55000 | 55000 | 55000 | 171 |
| 317 | 20230615 | 133600 | 3388406600 | 55000 | 55100 | 55100 | 55000 | 147 |
| 318 | 20230615 | 133500 | 3380309600 | 55000 | 55100 | 55100 | 55000 | 70 |
| 319 | 20230615 | 133400 | 3376459200 | 55000 | 54900 | 55000 | 54900 | 244 |
| 320 | 20230615 | 133300 | 3363056000 | 54900 | 54900 | 55000 | 54900 | 400 |
| 321 | 20230615 | 133200 | 3341069300 | 54900 | 54900 | 55000 | 54900 | 229 |
| 322 | 20230615 | 133100 | 3328480500 | 55000 | 54900 | 55000 | 54900 | 169 |
| 323 | 20230615 | 133000 | 3319189100 | 55000 | 55000 | 55100 | 54900 | 543 |
| 324 | 20230615 | 132900 | 3289320800 | 55000 | 55000 | 55100 | 55000 | 111 |
| 325 | 20230615 | 132800 | 3283214300 | 55000 | 55000 | 55100 | 55000 | 77 |
| 326 | 20230615 | 132700 | 3278973700 | 55000 | 55100 | 55100 | 55000 | 119 |
| 327 | 20230615 | 132600 | 3272424000 | 55000 | 55000 | 55100 | 55000 | 260 |
| 328 | 20230615 | 132500 | 3258118900 | 55100 | 55100 | 55100 | 55000 | 72 |
| 329 | 20230615 | 132400 | 3254154800 | 55100 | 55000 | 55200 | 55000 | 239 |
| 330 | 20230615 | 132300 | 3240989700 | 55000 | 55000 | 55100 | 55000 | 38 |
| 331 | 20230615 | 132200 | 3238898200 | 55100 | 54900 | 55100 | 54900 | 294 |
| 332 | 20230615 | 132100 | 3222741400 | 54900 | 55000 | 55000 | 54900 | 158 |
| 333 | 20230615 | 132000 | 3214060800 | 55000 | 55000 | 55000 | 54900 | 149 |
| 334 | 20230615 | 131900 | 3205867100 | 55000 | 55000 | 55100 | 55000 | 120 |
| 335 | 20230615 | 131800 | 3199265800 | 55000 | 55000 | 55100 | 55000 | 315 |
| 336 | 20230615 | 131700 | 3181937600 | 55100 | 55000 | 55100 | 55000 | 22 |
| 337 | 20230615 | 131600 | 3180726300 | 55000 | 55100 | 55100 | 55000 | 321 |
| 338 | 20230615 | 131500 | 3163047200 | 55000 | 55000 | 55100 | 55000 | 146 |
| 339 | 20230615 | 131400 | 3155011200 | 55000 | 55000 | 55100 | 55000 | 175 |
| 340 | 20230615 | 131300 | 3145381100 | 55000 | 55000 | 55100 | 55000 | 161 |
| 341 | 20230615 | 131200 | 3136517700 | 55100 | 55000 | 55100 | 55000 | 85 |
| 342 | 20230615 | 131100 | 3131837100 | 55100 | 55000 | 55100 | 55000 | 291 |
| 343 | 20230615 | 131000 | 3115820500 | 55000 | 55100 | 55100 | 55000 | 186 |
| 344 | 20230615 | 130900 | 3105582100 | 55100 | 55100 | 55100 | 55000 | 41 |
| 345 | 20230615 | 130800 | 3103325600 | 55000 | 55000 | 55100 | 55000 | 280 |
| 346 | 20230615 | 130700 | 3087921200 | 55000 | 55000 | 55100 | 55000 | 348 |
| 347 | 20230615 | 130600 | 3068765100 | 55000 | 55000 | 55100 | 55000 | 70 |
| 348 | 20230615 | 130500 | 3064910100 | 55000 | 55100 | 55100 | 55000 | 140 |
| 349 | 20230615 | 130400 | 3057197800 | 55000 | 55000 | 55100 | 55000 | 72 |
| 350 | 20230615 | 130300 | 3053237700 | 55100 | 55000 | 55100 | 55000 | 310 |
| 351 | 20230615 | 130200 | 3036176300 | 55000 | 55000 | 55100 | 55000 | 60 |
| 352 | 20230615 | 130100 | 3032874800 | 55100 | 55000 | 55100 | 55000 | 42 |
| 353 | 20230615 | 130000 | 3030562800 | 55100 | 55100 | 55100 | 55000 | 43 |
| 354 | 20230615 | 125900 | 3028195100 | 55000 | 55000 | 55100 | 55000 | 338 |
| 355 | 20230615 | 125800 | 3009594800 | 55100 | 55000 | 55100 | 55000 | 56 |
| 356 | 20230615 | 125700 | 3006511200 | 55000 | 55100 | 55100 | 55000 | 35 |
| 357 | 20230615 | 125600 | 3004584500 | 55000 | 54900 | 55000 | 54900 | 221 |
| 358 | 20230615 | 125500 | 2992443100 | 55000 | 54900 | 55000 | 54900 | 236 |
| 359 | 20230615 | 125400 | 2979469900 | 54900 | 55000 | 55000 | 54900 | 58 |
| 360 | 20230615 | 125300 | 2976282400 | 54900 | 54900 | 55000 | 54900 | 72 |
| 361 | 20230615 | 125200 | 2972328100 | 55000 | 55000 | 55000 | 54900 | 185 |
| 362 | 20230615 | 125100 | 2962165100 | 55100 | 55000 | 55100 | 54900 | 357 |
| 363 | 20230615 | 125000 | 2942521900 | 55000 | 55000 | 55000 | 54900 | 60 |
| 364 | 20230615 | 124900 | 2939227200 | 55000 | 55000 | 55000 | 54900 | 155 |
| 365 | 20230615 | 124800 | 2930706200 | 54900 | 54900 | 55000 | 54900 | 253 |
| 366 | 20230615 | 124700 | 2916815000 | 55000 | 54900 | 55000 | 54900 | 88 |
| 367 | 20230615 | 124600 | 2911976800 | 54900 | 54900 | 55000 | 54900 | 23 |
| 368 | 20230615 | 124500 | 2910714000 | 54900 | 54900 | 55000 | 54900 | 46 |
| 369 | 20230615 | 124400 | 2908188200 | 54900 | 54900 | 55000 | 54900 | 222 |
| 370 | 20230615 | 124300 | 2895999500 | 55000 | 54800 | 55000 | 54800 | 126 |
| 371 | 20230615 | 124200 | 2889081300 | 54900 | 54800 | 54900 | 54800 | 79 |
| 372 | 20230615 | 124100 | 2884748700 | 54900 | 54900 | 54900 | 54800 | 72 |
| 373 | 20230615 | 124000 | 2880798000 | 54900 | 54900 | 54900 | 54900 | 207 |
| 374 | 20230615 | 123900 | 2869433700 | 54900 | 54900 | 55000 | 54900 | 114 |
| 375 | 20230615 | 123800 | 2863169200 | 55000 | 55000 | 55000 | 54900 | 38 |
| 376 | 20230615 | 123700 | 2861082300 | 54900 | 54900 | 54900 | 54900 | 96 |
| 377 | 20230615 | 123600 | 2855811900 | 54900 | 54900 | 54900 | 54900 | 117 |
| 378 | 20230615 | 123500 | 2849388600 | 54900 | 55000 | 55000 | 54900 | 33 |
| 379 | 20230615 | 123400 | 2847576400 | 55000 | 54900 | 55000 | 54900 | 155 |
| 380 | 20230615 | 123300 | 2839055700 | 55000 | 54900 | 55000 | 54900 | 466 |
| 381 | 20230615 | 123200 | 2813442500 | 54900 | 55000 | 55000 | 54900 | 64 |
| 382 | 20230615 | 123100 | 2809927300 | 54900 | 54900 | 55000 | 54900 | 545 |
| 383 | 20230615 | 123000 | 2779961600 | 54900 | 54900 | 55000 | 54900 | 96 |
| 384 | 20230615 | 122900 | 2774684200 | 54900 | 54900 | 55000 | 54900 | 150 |
| 385 | 20230615 | 122800 | 2766448800 | 54900 | 54900 | 55000 | 54900 | 100 |
| 386 | 20230615 | 122700 | 2760958700 | 54900 | 54900 | 55000 | 54900 | 22 |
| 387 | 20230615 | 122600 | 2759750700 | 55000 | 54900 | 55000 | 54900 | 250 |
| 388 | 20230615 | 122500 | 2746015400 | 54900 | 55000 | 55000 | 54900 | 249 |
| 389 | 20230615 | 122400 | 2732343800 | 54900 | 54900 | 55000 | 54900 | 21 |
| 390 | 20230615 | 122300 | 2731190800 | 55000 | 55000 | 55000 | 54900 | 311 |
| 391 | 20230615 | 122200 | 2714113700 | 55000 | 54900 | 55000 | 54900 | 166 |
| 392 | 20230615 | 122100 | 2704989600 | 54900 | 54900 | 55000 | 54900 | 644 |
| 393 | 20230615 | 122000 | 2669627200 | 55000 | 54900 | 55000 | 54900 | 64 |
| 394 | 20230615 | 121900 | 2666112900 | 54900 | 54800 | 55000 | 54800 | 596 |
| 395 | 20230615 | 121800 | 2633403400 | 54800 | 54800 | 54800 | 54700 | 520 |
| 396 | 20230615 | 121700 | 2604920900 | 54800 | 54800 | 54900 | 54700 | 328 |
| 397 | 20230615 | 121600 | 2586953500 | 54900 | 54900 | 54900 | 54800 | 29 |
| 398 | 20230615 | 121500 | 2585363600 | 54800 | 54900 | 54900 | 54800 | 47 |
| 399 | 20230615 | 121400 | 2582787700 | 54800 | 54800 | 54900 | 54800 | 254 |
| 400 | 20230615 | 121300 | 2568861400 | 54800 | 54900 | 54900 | 54800 | 93 |
| 401 | 20230615 | 121200 | 2563761700 | 54900 | 54900 | 54900 | 54800 | 93 |
| 402 | 20230615 | 121100 | 2558661000 | 54900 | 54800 | 54900 | 54800 | 334 |
| 403 | 20230615 | 121000 | 2540353800 | 54800 | 54800 | 54900 | 54800 | 426 |
| 404 | 20230615 | 120900 | 2516997500 | 54800 | 54900 | 54900 | 54800 | 257 |
| 405 | 20230615 | 120800 | 2502909100 | 54900 | 54800 | 54900 | 54800 | 93 |
| 406 | 20230615 | 120700 | 2497810900 | 54900 | 54800 | 54900 | 54800 | 47 |
| 407 | 20230615 | 120600 | 2495232000 | 54800 | 54900 | 54900 | 54800 | 347 |
| 408 | 20230615 | 120500 | 2476200800 | 54900 | 54800 | 54900 | 54800 | 50 |
| 409 | 20230615 | 120400 | 2473458600 | 54800 | 54800 | 54800 | 54800 | 6 |
| 410 | 20230615 | 120300 | 2473129800 | 54800 | 54800 | 54900 | 54800 | 89 |
| 411 | 20230615 | 120200 | 2468252000 | 54900 | 54800 | 54900 | 54800 | 306 |
| 412 | 20230615 | 120100 | 2451481200 | 54800 | 54800 | 54800 | 54700 | 45 |
| 413 | 20230615 | 120000 | 2449015900 | 54800 | 54800 | 54800 | 54700 | 102 |
| 414 | 20230615 | 115900 | 2443432200 | 54800 | 54800 | 54900 | 54700 | 77 |
| 415 | 20230615 | 115800 | 2439212700 | 54900 | 54800 | 54900 | 54800 | 534 |
| 416 | 20230615 | 115700 | 2409941300 | 54800 | 54800 | 54800 | 54700 | 293 |
| 417 | 20230615 | 115600 | 2393891400 | 54700 | 54700 | 54800 | 54700 | 15 |
| 418 | 20230615 | 115500 | 2393070600 | 54700 | 54800 | 54900 | 54700 | 163 |
| 419 | 20230615 | 115400 | 2384139400 | 54900 | 54900 | 54900 | 54800 | 106 |
| 420 | 20230615 | 115300 | 2378329300 | 54900 | 54900 | 54900 | 54800 | 151 |
| 421 | 20230615 | 115200 | 2370044500 | 54900 | 54800 | 54900 | 54800 | 65 |
| 422 | 20230615 | 115100 | 2366482100 | 54900 | 54800 | 54900 | 54800 | 190 |
| 423 | 20230615 | 115000 | 2356065300 | 54900 | 54800 | 54900 | 54800 | 63 |
| 424 | 20230615 | 114900 | 2352612500 | 54900 | 54800 | 54900 | 54800 | 206 |
| 425 | 20230615 | 114800 | 2341312700 | 54900 | 54800 | 54900 | 54700 | 45 |
| 426 | 20230615 | 114700 | 2338847700 | 54900 | 54700 | 54900 | 54700 | 225 |
| 427 | 20230615 | 114600 | 2326536100 | 54800 | 54900 | 54900 | 54700 | 113 |
| 428 | 20230615 | 114500 | 2320349700 | 54900 | 54800 | 54900 | 54700 | 335 |
| 429 | 20230615 | 114400 | 2301979000 | 54700 | 54700 | 54800 | 54700 | 62 |
| 430 | 20230615 | 114300 | 2298583800 | 54700 | 54800 | 54900 | 54700 | 215 |
| 431 | 20230615 | 114200 | 2286801800 | 54900 | 54800 | 54900 | 54800 | 49 |
| 432 | 20230615 | 114100 | 2284116300 | 54800 | 54800 | 54900 | 54700 | 228 |
| 433 | 20230615 | 114000 | 2271616600 | 54800 | 54800 | 54900 | 54700 | 84 |
| 434 | 20230615 | 113900 | 2267013300 | 54700 | 54800 | 54800 | 54700 | 685 |
| 435 | 20230615 | 113800 | 2229494300 | 54700 | 54800 | 54800 | 54700 | 83 |
| 436 | 20230615 | 113700 | 2224951700 | 54700 | 54700 | 54800 | 54700 | 200 |
| 437 | 20230615 | 113600 | 2213996000 | 54700 | 54700 | 54800 | 54700 | 169 |
| 438 | 20230615 | 113500 | 2204748900 | 54800 | 54700 | 54800 | 54700 | 111 |
| 439 | 20230615 | 113400 | 2198674400 | 54700 | 54700 | 54800 | 54700 | 34 |
| 440 | 20230615 | 113300 | 2196814000 | 54800 | 54700 | 54800 | 54700 | 100 |
| 441 | 20230615 | 113200 | 2191336100 | 54800 | 54900 | 54900 | 54700 | 819 |
| 442 | 20230615 | 113100 | 2146479900 | 54800 | 54900 | 54900 | 54800 | 74 |
| 443 | 20230615 | 113000 | 2142424300 | 54800 | 54900 | 54900 | 54800 | 25 |
| 444 | 20230615 | 112900 | 2141053900 | 54900 | 54800 | 54900 | 54800 | 200 |
| 445 | 20230615 | 112800 | 2130079500 | 54900 | 54800 | 54900 | 54800 | 205 |
| 446 | 20230615 | 112700 | 2118842500 | 54900 | 54900 | 54900 | 54800 | 62 |
| 447 | 20230615 | 112600 | 2115443400 | 54900 | 54900 | 54900 | 54800 | 49 |
| 448 | 20230615 | 112500 | 2112757000 | 54900 | 54900 | 54900 | 54800 | 100 |
| 449 | 20230615 | 112400 | 2107269400 | 54800 | 54900 | 55000 | 54800 | 207 |
| 450 | 20230615 | 112300 | 2095905900 | 54900 | 54900 | 55000 | 54900 | 41 |
| 451 | 20230615 | 112200 | 2093653200 | 55000 | 54900 | 55000 | 54900 | 47 |
| 452 | 20230615 | 112100 | 2091072600 | 54900 | 54900 | 55000 | 54900 | 213 |
| 453 | 20230615 | 112000 | 2079363200 | 55000 | 54900 | 55000 | 54800 | 585 |
| 454 | 20230615 | 111900 | 2047242800 | 54900 | 54800 | 54900 | 54800 | 130 |
| 455 | 20230615 | 111800 | 2040110300 | 54900 | 55000 | 55000 | 54800 | 255 |
| 456 | 20230615 | 111700 | 2026112400 | 55000 | 54800 | 55000 | 54800 | 1328 |
| 457 | 20230615 | 111600 | 1953170400 | 54900 | 54800 | 54900 | 54800 | 79 |
| 458 | 20230615 | 111500 | 1948839300 | 54800 | 54900 | 54900 | 54800 | 112 |
| 459 | 20230615 | 111400 | 1942695900 | 54800 | 54900 | 54900 | 54800 | 30 |
| 460 | 20230615 | 111300 | 1941050800 | 54800 | 54900 | 54900 | 54800 | 214 |
| 461 | 20230615 | 111200 | 1929316100 | 54900 | 54800 | 54900 | 54800 | 283 |
| 462 | 20230615 | 111100 | 1913791900 | 54800 | 54800 | 54900 | 54800 | 32 |
| 463 | 20230615 | 111000 | 1912037600 | 54900 | 54800 | 54900 | 54800 | 341 |
| 464 | 20230615 | 110900 | 1893345200 | 54800 | 55000 | 55000 | 54800 | 381 |
| 465 | 20230615 | 110800 | 1872441800 | 54900 | 54900 | 55000 | 54900 | 166 |
| 466 | 20230615 | 110700 | 1863317000 | 54900 | 55000 | 55000 | 54900 | 82 |
| 467 | 20230615 | 110600 | 1858813400 | 55000 | 54900 | 55000 | 54900 | 33 |
| 468 | 20230615 | 110500 | 1857001100 | 54900 | 55000 | 55000 | 54900 | 227 |
| 469 | 20230615 | 110400 | 1844526400 | 55100 | 54900 | 55100 | 54900 | 216 |
| 470 | 20230615 | 110300 | 1832652400 | 55000 | 54800 | 55000 | 54800 | 60 |
| 471 | 20230615 | 110200 | 1829358100 | 54900 | 54800 | 54900 | 54800 | 74 |
| 472 | 20230615 | 110100 | 1825300600 | 54900 | 54900 | 55000 | 54800 | 243 |
| 473 | 20230615 | 110000 | 1811969700 | 54900 | 54900 | 55000 | 54900 | 129 |
| 474 | 20230615 | 105900 | 1804878400 | 54900 | 54900 | 55000 | 54900 | 23 |
| 475 | 20230615 | 105800 | 1803615300 | 55000 | 54900 | 55000 | 54900 | 266 |
| 476 | 20230615 | 105700 | 1789010600 | 55000 | 54900 | 55000 | 54900 | 78 |
| 477 | 20230615 | 105600 | 1784727600 | 54900 | 54900 | 55000 | 54900 | 178 |
| 478 | 20230615 | 105500 | 1774943000 | 54900 | 54900 | 55000 | 54900 | 21 |
| 479 | 20230615 | 105400 | 1773789800 | 54900 | 55000 | 55000 | 54900 | 175 |
| 480 | 20230615 | 105300 | 1764181300 | 54900 | 55000 | 55000 | 54900 | 344 |
| 481 | 20230615 | 105200 | 1745261900 | 55000 | 54900 | 55000 | 54900 | 192 |
| 482 | 20230615 | 105100 | 1734705400 | 54900 | 55000 | 55000 | 54900 | 26 |
| 483 | 20230615 | 105000 | 1733277400 | 55000 | 54900 | 55000 | 54900 | 202 |
| 484 | 20230615 | 104900 | 1722184200 | 54900 | 55000 | 55000 | 54900 | 386 |
| 485 | 20230615 | 104800 | 1700958000 | 55000 | 55100 | 55100 | 55000 | 109 |
| 486 | 20230615 | 104700 | 1694952200 | 55000 | 55000 | 55100 | 55000 | 85 |
| 487 | 20230615 | 104600 | 1690273800 | 55000 | 55000 | 55100 | 55000 | 217 |
| 488 | 20230615 | 104500 | 1678338600 | 55000 | 55100 | 55100 | 55000 | 16 |
| 489 | 20230615 | 104400 | 1677458300 | 55000 | 55000 | 55100 | 55000 | 131 |
| 490 | 20230615 | 104300 | 1670245600 | 55000 | 55000 | 55000 | 54900 | 71 |
| 491 | 20230615 | 104200 | 1666341200 | 54900 | 55000 | 55000 | 54900 | 313 |
| 492 | 20230615 | 104100 | 1649140600 | 55000 | 55000 | 55100 | 54900 | 2509 |
| 493 | 20230615 | 104000 | 1511272800 | 55000 | 55100 | 55100 | 55000 | 111 |
| 494 | 20230615 | 103900 | 1505157800 | 55000 | 55000 | 55100 | 55000 | 181 |
| 495 | 20230615 | 103800 | 1495202400 | 55000 | 55100 | 55100 | 55000 | 1674 |
| 496 | 20230615 | 103700 | 1402966400 | 55100 | 55200 | 55200 | 55100 | 15 |
| 497 | 20230615 | 103600 | 1402139800 | 55100 | 55200 | 55200 | 55100 | 203 |
| 498 | 20230615 | 103500 | 1390940900 | 55100 | 55100 | 55200 | 55100 | 152 |
| 499 | 20230615 | 103400 | 1382565500 | 55100 | 55000 | 55100 | 54900 | 2184 |
| 500 | 20230615 | 103300 | 1262434200 | 55000 | 54900 | 55000 | 54900 | 93 |
| 501 | 20230615 | 103200 | 1257327000 | 55000 | 55000 | 55000 | 54900 | 55 |
| 502 | 20230615 | 103100 | 1254304600 | 54900 | 54900 | 55000 | 54900 | 344 |
| 503 | 20230615 | 103000 | 1235404700 | 55000 | 54900 | 55000 | 54900 | 181 |
| 504 | 20230615 | 102900 | 1225458800 | 55000 | 54900 | 55000 | 54900 | 19 |
| 505 | 20230615 | 102800 | 1224415600 | 55000 | 54900 | 55000 | 54900 | 97 |
| 506 | 20230615 | 102700 | 1219089500 | 54900 | 54900 | 55000 | 54900 | 292 |
| 507 | 20230615 | 102600 | 1203050900 | 54900 | 54900 | 55000 | 54900 | 79 |
| 508 | 20230615 | 102500 | 1198713400 | 54900 | 54900 | 55000 | 54900 | 118 |
| 509 | 20230615 | 102400 | 1192234500 | 54900 | 54900 | 55000 | 54900 | 43 |
| 510 | 20230615 | 102300 | 1189872900 | 54900 | 55000 | 55000 | 54900 | 354 |
| 511 | 20230615 | 102200 | 1170423500 | 55000 | 54900 | 55000 | 54900 | 83 |
| 512 | 20230615 | 102100 | 1165865800 | 54900 | 54900 | 55000 | 54900 | 100 |
| 513 | 20230615 | 102000 | 1160374600 | 55000 | 54800 | 55000 | 54700 | 148 |
| 514 | 20230615 | 101900 | 1152252700 | 54800 | 54900 | 55000 | 54800 | 1562 |
| 515 | 20230615 | 101800 | 1066511500 | 54900 | 55000 | 55000 | 54900 | 42 |
| 516 | 20230615 | 101700 | 1064203800 | 55000 | 54900 | 55000 | 54900 | 64 |
| 517 | 20230615 | 101600 | 1060689100 | 54900 | 55000 | 55100 | 54900 | 123 |
| 518 | 20230615 | 101500 | 1053930500 | 55100 | 54900 | 55100 | 54900 | 223 |
| 519 | 20230615 | 101400 | 1041664300 | 55000 | 55000 | 55100 | 55000 | 218 |
| 520 | 20230615 | 101300 | 1029657700 | 54900 | 54900 | 55000 | 54800 | 2441 |
| 521 | 20230615 | 101200 | 895732300 | 55000 | 54900 | 55000 | 54900 | 183 |
| 522 | 20230615 | 101100 | 885682400 | 54900 | 55000 | 55000 | 54900 | 155 |
| 523 | 20230615 | 101000 | 877165300 | 55000 | 55100 | 55100 | 55000 | 74 |
| 524 | 20230615 | 100900 | 873095000 | 55000 | 55000 | 55100 | 55000 | 22 |
| 525 | 20230615 | 100800 | 871884700 | 55100 | 55100 | 55100 | 54900 | 297 |
| 526 | 20230615 | 100700 | 855545300 | 55100 | 55100 | 55100 | 55000 | 236 |
| 527 | 20230615 | 100600 | 842544100 | 55000 | 54900 | 55000 | 54900 | 88 |
| 528 | 20230615 | 100500 | 837707000 | 55000 | 55100 | 55100 | 55000 | 86 |
| 529 | 20230615 | 100400 | 832976300 | 55100 | 55200 | 55200 | 55000 | 194 |
| 530 | 20230615 | 100300 | 822287700 | 55200 | 55100 | 55200 | 55100 | 482 |
| 531 | 20230615 | 100200 | 795726700 | 55000 | 55000 | 55100 | 54900 | 376 |
| 532 | 20230615 | 100100 | 775045300 | 54900 | 54900 | 55000 | 54900 | 86 |
| 533 | 20230615 | 100000 | 770321600 | 55000 | 55100 | 55100 | 54900 | 361 |
| 534 | 20230615 | 095900 | 750466400 | 55000 | 55000 | 55200 | 55000 | 113 |
| 535 | 20230615 | 095800 | 744239700 | 55000 | 54900 | 55100 | 54900 | 139 |
| 536 | 20230615 | 095700 | 736597400 | 55000 | 55000 | 55000 | 54900 | 154 |
| 537 | 20230615 | 095600 | 728141100 | 55000 | 55000 | 55000 | 54900 | 90 |
| 538 | 20230615 | 095500 | 723191300 | 55000 | 55100 | 55100 | 55000 | 24 |
| 539 | 20230615 | 095400 | 721870600 | 55100 | 55000 | 55100 | 55000 | 151 |
| 540 | 20230615 | 095300 | 713554600 | 55000 | 55100 | 55100 | 55000 | 242 |
| 541 | 20230615 | 095200 | 700241600 | 55000 | 55000 | 55100 | 55000 | 63 |
| 542 | 20230615 | 095100 | 696776300 | 55100 | 55100 | 55100 | 55000 | 124 |
| 543 | 20230615 | 095000 | 689944600 | 55100 | 55200 | 55200 | 55000 | 154 |
| 544 | 20230615 | 094900 | 681456600 | 55100 | 55100 | 55200 | 55100 | 413 |
| 545 | 20230615 | 094800 | 658699300 | 55100 | 55100 | 55200 | 55100 | 32 |
| 546 | 20230615 | 094700 | 656935800 | 55200 | 55100 | 55200 | 55100 | 22 |
| 547 | 20230615 | 094600 | 655723300 | 55200 | 55100 | 55200 | 55100 | 156 |
| 548 | 20230615 | 094500 | 647113700 | 55200 | 55300 | 55300 | 55100 | 232 |
| 549 | 20230615 | 094400 | 634325400 | 55200 | 55100 | 55300 | 55100 | 362 |
| 550 | 20230615 | 094300 | 614342300 | 55100 | 55200 | 55200 | 55100 | 34 |
| 551 | 20230615 | 094200 | 612467300 | 55100 | 55000 | 55300 | 55000 | 1412 |
| 552 | 20230615 | 094100 | 534642500 | 55000 | 55100 | 55100 | 55000 | 304 |
| 553 | 20230615 | 094000 | 517921400 | 55000 | 55100 | 55100 | 55000 | 381 |
| 554 | 20230615 | 093900 | 496932000 | 55100 | 55200 | 55200 | 55100 | 23 |
| 555 | 20230615 | 093800 | 495664300 | 55200 | 55200 | 55300 | 55100 | 495 |
| 556 | 20230615 | 093700 | 468342700 | 55200 | 55300 | 55300 | 55200 | 100 |
| 557 | 20230615 | 093600 | 462820400 | 55300 | 55300 | 55300 | 55200 | 11 |
| 558 | 20230615 | 093500 | 462212900 | 55300 | 55300 | 55300 | 55100 | 235 |
| 559 | 20230615 | 093400 | 449242600 | 55200 | 55200 | 55300 | 55100 | 610 |
| 560 | 20230615 | 093300 | 415573000 | 55300 | 55200 | 55300 | 55200 | 80 |
| 561 | 20230615 | 093200 | 411156300 | 55200 | 55200 | 55300 | 55200 | 13 |
| 562 | 20230615 | 093100 | 410438500 | 55300 | 55200 | 55300 | 55200 | 58 |
| 563 | 20230615 | 093000 | 407236700 | 55200 | 55300 | 55300 | 55100 | 374 |
| 564 | 20230615 | 092900 | 386583800 | 55200 | 55300 | 55300 | 55200 | 76 |
| 565 | 20230615 | 092800 | 382388100 | 55200 | 55300 | 55300 | 55200 | 7 |
| 566 | 20230615 | 092700 | 382001600 | 55200 | 55300 | 55300 | 55200 | 77 |
| 567 | 20230615 | 092600 | 377750500 | 55300 | 55200 | 55300 | 55200 | 417 |
| 568 | 20230615 | 092500 | 354711800 | 55300 | 55300 | 55300 | 55200 | 69 |
| 569 | 20230615 | 092400 | 350902100 | 55300 | 55100 | 55300 | 55100 | 134 |
| 570 | 20230615 | 092300 | 343506100 | 55200 | 55100 | 55200 | 55100 | 112 |
| 571 | 20230615 | 092200 | 337326300 | 55100 | 55100 | 55300 | 55100 | 339 |
| 572 | 20230615 | 092100 | 318620700 | 55100 | 55100 | 55200 | 55100 | 8 |
| 573 | 20230615 | 092000 | 318179700 | 55200 | 55200 | 55200 | 55100 | 143 |
| 574 | 20230615 | 091900 | 310290100 | 55300 | 55100 | 55300 | 55100 | 225 |
| 575 | 20230615 | 091800 | 297876000 | 55200 | 55200 | 55200 | 55100 | 187 |
| 576 | 20230615 | 091700 | 287559200 | 55100 | 55100 | 55200 | 55100 | 56 |
| 577 | 20230615 | 091600 | 284473100 | 55100 | 55000 | 55100 | 55000 | 229 |
| 578 | 20230615 | 091500 | 271869800 | 54900 | 55000 | 55000 | 54900 | 110 |
| 579 | 20230615 | 091400 | 265826300 | 55100 | 55100 | 55100 | 55100 | 101 |
| 580 | 20230615 | 091300 | 260261200 | 55000 | 55100 | 55200 | 55000 | 155 |
| 581 | 20230615 | 091200 | 251722000 | 55100 | 54900 | 55200 | 54900 | 1431 |
| 582 | 20230615 | 091100 | 172899900 | 54900 | 55000 | 55200 | 54900 | 171 |
| 583 | 20230615 | 091000 | 163507100 | 54900 | 55200 | 55200 | 54900 | 148 |
| 584 | 20230615 | 090900 | 155371600 | 55000 | 55100 | 55200 | 55000 | 70 |
| 585 | 20230615 | 090800 | 151515900 | 55000 | 55200 | 55200 | 54900 | 36 |
| 586 | 20230615 | 090700 | 149533600 | 55200 | 55200 | 55200 | 54900 | 325 |
| 587 | 20230615 | 090600 | 131659800 | 55100 | 55100 | 55200 | 55100 | 119 |
| 588 | 20230615 | 090500 | 125102300 | 55200 | 55000 | 55200 | 55000 | 528 |
| 589 | 20230615 | 090400 | 96006100 | 55100 | 55000 | 55100 | 54800 | 375 |
| 590 | 20230615 | 090300 | 75399600 | 55000 | 55100 | 55100 | 55000 | 230 |
| 591 | 20230615 | 090200 | 62748300 | 55000 | 55100 | 55300 | 55000 | 487 |
| 592 | 20230615 | 090100 | 35909000 | 55200 | 55300 | 55300 | 55000 | 64 |
| 593 | 20230615 | 090000 | 32382200 | 55300 | 55000 | 55300 | 55000 | 588 |