34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 3 | 20240905 | 194400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240905 | 194300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240905 | 194200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240905 | 194100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240905 | 194000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240905 | 193900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240905 | 193800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240905 | 193700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240905 | 193600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240905 | 193500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240905 | 193400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240905 | 193300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240905 | 193200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240905 | 193100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240905 | 193000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240905 | 192900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240905 | 192800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240905 | 192700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240905 | 192600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240905 | 192500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240905 | 192400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240905 | 192300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240905 | 192200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240905 | 192100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240905 | 192000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240905 | 191900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240905 | 191800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240905 | 191700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240905 | 191600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240905 | 191500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 33 | 20240905 | 191400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240905 | 191300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240905 | 191200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240905 | 191100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240905 | 191000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240905 | 190900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240905 | 190800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240905 | 190700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240905 | 190600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240905 | 190500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240905 | 190400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240905 | 190300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240905 | 190200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240905 | 190100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240905 | 190000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240905 | 185900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240905 | 185800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240905 | 185700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240905 | 185600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240905 | 185500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240905 | 185400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240905 | 185300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240905 | 185200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240905 | 185100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240905 | 185000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240905 | 184900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240905 | 184800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240905 | 184700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240905 | 184600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240905 | 184500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 63 | 20240905 | 184400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240905 | 184300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240905 | 184200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240905 | 184100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240905 | 184000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240905 | 183900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240905 | 183800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240905 | 183700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240905 | 183600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240905 | 183500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240905 | 183400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240905 | 183300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240905 | 183200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240905 | 183100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240905 | 183000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240905 | 182900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240905 | 182800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240905 | 182700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240905 | 182600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240905 | 182500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240905 | 182400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240905 | 182300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240905 | 182200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240905 | 182100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240905 | 182000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240905 | 181900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240905 | 181800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240905 | 181700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240905 | 181600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240905 | 181500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 93 | 20240905 | 181400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240905 | 181300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240905 | 181200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240905 | 181100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240905 | 181000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240905 | 180900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240905 | 180800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240905 | 180700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240905 | 180600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240905 | 180500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240905 | 180400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240905 | 180300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240905 | 180200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240905 | 180100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240905 | 180000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240905 | 175900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240905 | 175800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240905 | 175700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240905 | 175600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240905 | 175500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240905 | 175400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240905 | 175300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240905 | 175200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240905 | 175100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240905 | 175000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240905 | 174900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240905 | 174800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240905 | 174700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240905 | 174600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240905 | 174500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 123 | 20240905 | 174400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240905 | 174300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240905 | 174200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240905 | 174100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240905 | 174000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240905 | 173900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240905 | 173800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240905 | 173700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240905 | 173600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240905 | 173500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240905 | 173400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240905 | 173300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240905 | 173200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240905 | 173100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240905 | 173000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240905 | 172900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240905 | 172800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240905 | 172700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240905 | 172600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240905 | 172500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240905 | 172400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240905 | 172300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240905 | 172200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240905 | 172100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240905 | 172000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240905 | 171900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240905 | 171800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240905 | 171700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240905 | 171600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240905 | 171500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 153 | 20240905 | 171400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240905 | 171300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240905 | 171200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240905 | 171100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240905 | 171000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240905 | 170900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240905 | 170800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240905 | 170700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240905 | 170600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240905 | 170500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240905 | 170400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240905 | 170300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240905 | 170200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240905 | 170100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240905 | 170000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240905 | 165900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240905 | 165800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240905 | 165700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240905 | 165600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240905 | 165500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240905 | 165400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240905 | 165300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240905 | 165200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240905 | 165100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240905 | 165000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240905 | 164900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240905 | 164800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240905 | 164700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240905 | 164600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240905 | 164500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 183 | 20240905 | 164400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240905 | 164300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240905 | 164200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240905 | 164100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240905 | 164000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240905 | 163900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240905 | 163800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240905 | 163700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240905 | 163600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240905 | 163500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240905 | 163400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240905 | 163300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240905 | 163200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240905 | 163100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20240905 | 163000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240905 | 162900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240905 | 162800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240905 | 162700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240905 | 162600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240905 | 162500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20240905 | 162400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20240905 | 162300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20240905 | 162200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20240905 | 162100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240905 | 162000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20240905 | 161900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20240905 | 161800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20240905 | 161700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20240905 | 161600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240905 | 161500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 213 | 20240905 | 161400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240905 | 161300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240905 | 161200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240905 | 161100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20240905 | 161000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20240905 | 160900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20240905 | 160800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20240905 | 160700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20240905 | 160600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20240905 | 160500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20240905 | 160400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20240905 | 160300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20240905 | 160200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20240905 | 160100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20240905 | 160000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20240905 | 155900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20240905 | 155800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20240905 | 155700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20240905 | 155600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20240905 | 155500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20240905 | 155400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20240905 | 155300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20240905 | 155200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20240905 | 155100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20240905 | 155000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20240905 | 154900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20240905 | 154800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20240905 | 154700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20240905 | 154600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20240905 | 154500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 243 | 20240905 | 154400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20240905 | 154300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20240905 | 154200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20240905 | 154100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20240905 | 154000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20240905 | 153900 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20240905 | 153800 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20240905 | 153700 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20240905 | 153600 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20240905 | 153500 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20240905 | 153400 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20240905 | 153300 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20240905 | 153200 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20240905 | 153100 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20240905 | 153000 | 8674800400 | 71600 | 71600 | 71600 | 71600 | 7276 |
| 258 | 20240905 | 152900 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240905 | 152800 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240905 | 152700 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240905 | 152600 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240905 | 152500 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240905 | 152400 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240905 | 152300 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240905 | 152200 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240905 | 152100 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240905 | 152000 | 8153838800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240905 | 151900 | 8153838800 | 71700 | 71600 | 71700 | 71500 | 605 |
| 269 | 20240905 | 151800 | 8110517500 | 71500 | 71500 | 71600 | 71300 | 326 |
| 270 | 20240905 | 151700 | 8087213300 | 71500 | 71500 | 71600 | 71500 | 243 |
| 271 | 20240905 | 151600 | 8069835000 | 71500 | 71500 | 71500 | 71400 | 321 |
| 272 | 20240905 | 151500 | 8046900400 | 71500 | 71500 | 71600 | 71500 | 111 |
| 273 | 20240905 | 151400 | 8038963200 | 71400 | 71500 | 71500 | 71400 | 229 |
| 274 | 20240905 | 151300 | 8022591600 | 71500 | 71500 | 71600 | 71500 | 164 |
| 275 | 20240905 | 151200 | 8010862600 | 71500 | 71500 | 71600 | 71500 | 235 |
| 276 | 20240905 | 151100 | 7994052300 | 71500 | 71500 | 71600 | 71500 | 207 |
| 277 | 20240905 | 151000 | 7979251600 | 71500 | 71500 | 71600 | 71500 | 181 |
| 278 | 20240905 | 150900 | 7966303100 | 71400 | 71500 | 71500 | 71200 | 258 |
| 279 | 20240905 | 150800 | 7947875900 | 71500 | 71500 | 71600 | 71500 | 71 |
| 280 | 20240905 | 150700 | 7942798900 | 71500 | 71500 | 71500 | 71500 | 286 |
| 281 | 20240905 | 150600 | 7922349900 | 71500 | 71400 | 71500 | 71400 | 606 |
| 282 | 20240905 | 150500 | 7879036400 | 71500 | 71300 | 71500 | 71300 | 133 |
| 283 | 20240905 | 150400 | 7869544300 | 71200 | 71400 | 71400 | 71200 | 205 |
| 284 | 20240905 | 150300 | 7854927400 | 71400 | 71400 | 71500 | 71400 | 106 |
| 285 | 20240905 | 150200 | 7847358400 | 71300 | 71400 | 71400 | 71300 | 111 |
| 286 | 20240905 | 150100 | 7839436400 | 71400 | 71400 | 71400 | 71400 | 145 |
| 287 | 20240905 | 150000 | 7829083400 | 71400 | 71300 | 71500 | 71300 | 312 |
| 288 | 20240905 | 145900 | 7806810800 | 71300 | 71400 | 71400 | 71300 | 150 |
| 289 | 20240905 | 145800 | 7796115700 | 71300 | 71200 | 71400 | 71200 | 171 |
| 290 | 20240905 | 145700 | 7783925400 | 71200 | 71400 | 71500 | 71200 | 232 |
| 291 | 20240905 | 145600 | 7767367700 | 71300 | 71400 | 71400 | 71300 | 256 |
| 292 | 20240905 | 145500 | 7749111300 | 71300 | 71300 | 71400 | 71300 | 226 |
| 293 | 20240905 | 145400 | 7732994800 | 71400 | 71400 | 71400 | 71300 | 263 |
| 294 | 20240905 | 145300 | 7714217000 | 71400 | 71400 | 71500 | 71400 | 99 |
| 295 | 20240905 | 145200 | 7707147900 | 71400 | 71300 | 71400 | 71200 | 393 |
| 296 | 20240905 | 145100 | 7679097500 | 71300 | 71400 | 71500 | 71300 | 339 |
| 297 | 20240905 | 145000 | 7654906300 | 71400 | 71300 | 71400 | 71300 | 275 |
| 298 | 20240905 | 144900 | 7635278000 | 71300 | 71400 | 71400 | 71300 | 224 |
| 299 | 20240905 | 144800 | 7619294200 | 71400 | 71300 | 71500 | 71200 | 287 |
| 300 | 20240905 | 144700 | 7598812800 | 71300 | 71300 | 71300 | 71300 | 161 |
| 301 | 20240905 | 144600 | 7587333500 | 71300 | 71300 | 71400 | 71300 | 284 |
| 302 | 20240905 | 144500 | 7567076700 | 71300 | 71300 | 71400 | 71300 | 216 |
| 303 | 20240905 | 144400 | 7551673900 | 71400 | 71400 | 71400 | 71400 | 220 |
| 304 | 20240905 | 144300 | 7535965900 | 71400 | 71400 | 71500 | 71400 | 146 |
| 305 | 20240905 | 144200 | 7525541000 | 71400 | 71400 | 71400 | 71400 | 74 |
| 306 | 20240905 | 144100 | 7520257400 | 71400 | 71300 | 71500 | 71300 | 528 |
| 307 | 20240905 | 144000 | 7482581900 | 71300 | 71300 | 71400 | 71300 | 128 |
| 308 | 20240905 | 143900 | 7473455400 | 71300 | 71400 | 71400 | 71300 | 240 |
| 309 | 20240905 | 143800 | 7456335800 | 71300 | 71300 | 71400 | 71300 | 205 |
| 310 | 20240905 | 143700 | 7441718800 | 71300 | 71300 | 71300 | 71300 | 221 |
| 311 | 20240905 | 143600 | 7425961500 | 71300 | 71400 | 71400 | 71300 | 130 |
| 312 | 20240905 | 143500 | 7416691500 | 71300 | 71100 | 71300 | 71100 | 159 |
| 313 | 20240905 | 143400 | 7405366100 | 71100 | 71000 | 71200 | 71000 | 289 |
| 314 | 20240905 | 143300 | 7384794900 | 71100 | 71100 | 71100 | 71100 | 217 |
| 315 | 20240905 | 143200 | 7369366200 | 71100 | 71100 | 71100 | 71100 | 158 |
| 316 | 20240905 | 143100 | 7358132400 | 71100 | 71100 | 71200 | 71100 | 188 |
| 317 | 20240905 | 143000 | 7344765100 | 71100 | 71200 | 71200 | 71100 | 196 |
| 318 | 20240905 | 142900 | 7330819700 | 71100 | 71100 | 71200 | 71100 | 139 |
| 319 | 20240905 | 142800 | 7320936300 | 71100 | 71100 | 71100 | 71100 | 92 |
| 320 | 20240905 | 142700 | 7314395100 | 71100 | 71100 | 71100 | 71100 | 163 |
| 321 | 20240905 | 142600 | 7302805800 | 71100 | 71100 | 71200 | 71100 | 134 |
| 322 | 20240905 | 142500 | 7293277000 | 71100 | 71100 | 71100 | 71100 | 215 |
| 323 | 20240905 | 142400 | 7277990500 | 71100 | 71100 | 71200 | 71100 | 156 |
| 324 | 20240905 | 142300 | 7266898800 | 71000 | 71100 | 71100 | 71000 | 266 |
| 325 | 20240905 | 142200 | 7248006400 | 71100 | 71100 | 71100 | 71100 | 134 |
| 326 | 20240905 | 142100 | 7238479000 | 71200 | 71100 | 71200 | 71100 | 129 |
| 327 | 20240905 | 142000 | 7229306600 | 71100 | 71100 | 71100 | 70900 | 303 |
| 328 | 20240905 | 141900 | 7207781000 | 71000 | 71000 | 71100 | 71000 | 112 |
| 329 | 20240905 | 141800 | 7199826400 | 71100 | 71100 | 71200 | 71100 | 105 |
| 330 | 20240905 | 141700 | 7192360000 | 71100 | 71300 | 71300 | 71100 | 106 |
| 331 | 20240905 | 141600 | 7184822300 | 71400 | 71000 | 71400 | 71000 | 181 |
| 332 | 20240905 | 141500 | 7171937100 | 71000 | 70900 | 71000 | 70900 | 636 |
| 333 | 20240905 | 141400 | 7126789300 | 70900 | 70900 | 71000 | 70900 | 118 |
| 334 | 20240905 | 141300 | 7118421600 | 70900 | 71000 | 71300 | 70900 | 1595 |
| 335 | 20240905 | 141200 | 7005171100 | 70900 | 70900 | 71000 | 70900 | 76 |
| 336 | 20240905 | 141100 | 6999782200 | 70900 | 71100 | 71100 | 70900 | 608 |
| 337 | 20240905 | 141000 | 6956624700 | 71100 | 70900 | 71100 | 70900 | 87 |
| 338 | 20240905 | 140900 | 6950448200 | 70900 | 70900 | 71000 | 70900 | 143 |
| 339 | 20240905 | 140800 | 6940307300 | 71000 | 70800 | 71000 | 70800 | 108 |
| 340 | 20240905 | 140700 | 6932649300 | 70900 | 70900 | 71000 | 70800 | 734 |
| 341 | 20240905 | 140600 | 6880612800 | 70800 | 70900 | 71000 | 70800 | 1413 |
| 342 | 20240905 | 140500 | 6780419100 | 70900 | 70900 | 71000 | 70900 | 111 |
| 343 | 20240905 | 140400 | 6772546200 | 70900 | 71000 | 71000 | 70900 | 319 |
| 344 | 20240905 | 140300 | 6749913600 | 71000 | 71000 | 71100 | 71000 | 486 |
| 345 | 20240905 | 140200 | 6715406400 | 70900 | 71000 | 71100 | 70900 | 663 |
| 346 | 20240905 | 140100 | 6668377600 | 70900 | 70900 | 71000 | 70900 | 410 |
| 347 | 20240905 | 140000 | 6639300300 | 70900 | 71000 | 71000 | 70900 | 394 |
| 348 | 20240905 | 135900 | 6611364100 | 70900 | 71000 | 71000 | 70900 | 203 |
| 349 | 20240905 | 135800 | 6596959100 | 71000 | 71000 | 71200 | 70800 | 1889 |
| 350 | 20240905 | 135700 | 6462940800 | 70900 | 71200 | 71200 | 70800 | 9159 |
| 351 | 20240905 | 135600 | 5812677800 | 71200 | 71300 | 71400 | 71200 | 315 |
| 352 | 20240905 | 135500 | 5790223400 | 71000 | 71500 | 71600 | 71000 | 12083 |
| 353 | 20240905 | 135400 | 4931781800 | 71500 | 71500 | 71600 | 71500 | 83 |
| 354 | 20240905 | 135300 | 4925846700 | 71400 | 71500 | 71500 | 71400 | 154 |
| 355 | 20240905 | 135200 | 4914838800 | 71500 | 71600 | 71600 | 71500 | 105 |
| 356 | 20240905 | 135100 | 4907330800 | 71500 | 71500 | 71500 | 71500 | 184 |
| 357 | 20240905 | 135000 | 4894174800 | 71500 | 71600 | 71600 | 71500 | 117 |
| 358 | 20240905 | 134900 | 4885797900 | 71500 | 71500 | 71500 | 71500 | 213 |
| 359 | 20240905 | 134800 | 4870568400 | 71600 | 71500 | 71600 | 71500 | 120 |
| 360 | 20240905 | 134700 | 4861982200 | 71500 | 71500 | 71600 | 71500 | 169 |
| 361 | 20240905 | 134600 | 4849898100 | 71500 | 71500 | 71500 | 71500 | 71 |
| 362 | 20240905 | 134500 | 4844821600 | 71500 | 71400 | 71600 | 71400 | 228 |
| 363 | 20240905 | 134400 | 4828520600 | 71400 | 71400 | 71400 | 71400 | 172 |
| 364 | 20240905 | 134300 | 4816239800 | 71400 | 71600 | 71600 | 71400 | 325 |
| 365 | 20240905 | 134200 | 4793024300 | 71600 | 71500 | 71600 | 71500 | 188 |
| 366 | 20240905 | 134100 | 4779581800 | 71500 | 71500 | 71500 | 71500 | 125 |
| 367 | 20240905 | 134000 | 4770644300 | 71500 | 71500 | 71600 | 71500 | 151 |
| 368 | 20240905 | 133900 | 4759846900 | 71600 | 71600 | 71600 | 71500 | 142 |
| 369 | 20240905 | 133800 | 4749680400 | 71600 | 71700 | 71700 | 71600 | 285 |
| 370 | 20240905 | 133700 | 4729254200 | 71600 | 71600 | 71600 | 71500 | 443 |
| 371 | 20240905 | 133600 | 4697554900 | 71600 | 71700 | 71700 | 71600 | 162 |
| 372 | 20240905 | 133500 | 4685950200 | 71700 | 71900 | 72000 | 71700 | 456 |
| 373 | 20240905 | 133400 | 4653200000 | 71900 | 71700 | 71900 | 71700 | 255 |
| 374 | 20240905 | 133300 | 4634895600 | 71700 | 71800 | 71800 | 71700 | 83 |
| 375 | 20240905 | 133200 | 4628944000 | 71700 | 71700 | 71800 | 71600 | 167 |
| 376 | 20240905 | 133100 | 4616970200 | 71700 | 71700 | 71700 | 71700 | 184 |
| 377 | 20240905 | 133000 | 4603777400 | 71700 | 71800 | 71800 | 71700 | 126 |
| 378 | 20240905 | 132900 | 4594742300 | 71800 | 71900 | 71900 | 71800 | 280 |
| 379 | 20240905 | 132800 | 4574631100 | 71800 | 71800 | 71900 | 71800 | 134 |
| 380 | 20240905 | 132700 | 4565006000 | 71800 | 71800 | 71900 | 71800 | 276 |
| 381 | 20240905 | 132600 | 4545181000 | 71800 | 71900 | 71900 | 71800 | 168 |
| 382 | 20240905 | 132500 | 4533107700 | 71900 | 71800 | 71900 | 71800 | 100 |
| 383 | 20240905 | 132400 | 4525927200 | 71800 | 71800 | 71900 | 71800 | 86 |
| 384 | 20240905 | 132300 | 4519752200 | 71800 | 71800 | 71900 | 71700 | 271 |
| 385 | 20240905 | 132200 | 4500283400 | 71600 | 71800 | 71800 | 71600 | 147 |
| 386 | 20240905 | 132100 | 4489741800 | 71800 | 71900 | 71900 | 71800 | 116 |
| 387 | 20240905 | 132000 | 4481410800 | 71800 | 71900 | 72000 | 71800 | 203 |
| 388 | 20240905 | 131900 | 4466828500 | 71800 | 71800 | 71900 | 71800 | 228 |
| 389 | 20240905 | 131800 | 4450456900 | 71800 | 71800 | 71900 | 71800 | 77 |
| 390 | 20240905 | 131700 | 4444926400 | 71800 | 71800 | 71800 | 71800 | 128 |
| 391 | 20240905 | 131600 | 4435736000 | 71800 | 71700 | 71800 | 71700 | 410 |
| 392 | 20240905 | 131500 | 4406313000 | 71700 | 71700 | 71800 | 71700 | 197 |
| 393 | 20240905 | 131400 | 4392180900 | 71800 | 71700 | 71800 | 71700 | 184 |
| 394 | 20240905 | 131300 | 4378988000 | 71700 | 71800 | 71900 | 71700 | 104 |
| 395 | 20240905 | 131200 | 4371520400 | 71800 | 71800 | 71800 | 71700 | 761 |
| 396 | 20240905 | 131100 | 4316883400 | 71800 | 71700 | 71800 | 71700 | 276 |
| 397 | 20240905 | 131000 | 4297078700 | 71700 | 71700 | 71700 | 71700 | 86 |
| 398 | 20240905 | 130900 | 4290912500 | 71700 | 71600 | 71800 | 71600 | 316 |
| 399 | 20240905 | 130800 | 4268240200 | 71600 | 71600 | 71700 | 71600 | 121 |
| 400 | 20240905 | 130700 | 4259565600 | 71600 | 71700 | 71800 | 71600 | 207 |
| 401 | 20240905 | 130600 | 4244732200 | 71700 | 71700 | 71800 | 71700 | 386 |
| 402 | 20240905 | 130500 | 4217054100 | 71700 | 71800 | 71800 | 71700 | 248 |
| 403 | 20240905 | 130400 | 4199265400 | 71700 | 71700 | 71800 | 71700 | 168 |
| 404 | 20240905 | 130300 | 4187218200 | 71800 | 71700 | 71800 | 71700 | 196 |
| 405 | 20240905 | 130200 | 4173164500 | 71700 | 71800 | 71900 | 71700 | 125 |
| 406 | 20240905 | 130100 | 4164188400 | 72000 | 71600 | 72000 | 71600 | 1012 |
| 407 | 20240905 | 130000 | 4091568900 | 71600 | 71600 | 71700 | 71600 | 697 |
| 408 | 20240905 | 125900 | 4041650800 | 71700 | 71800 | 71800 | 71700 | 192 |
| 409 | 20240905 | 125800 | 4027883800 | 71700 | 71700 | 71800 | 71700 | 148 |
| 410 | 20240905 | 125700 | 4017272000 | 71700 | 71700 | 71700 | 71700 | 204 |
| 411 | 20240905 | 125600 | 4002645200 | 71700 | 71800 | 71800 | 71700 | 264 |
| 412 | 20240905 | 125500 | 3983705200 | 71800 | 71800 | 72000 | 71800 | 291 |
| 413 | 20240905 | 125400 | 3962785900 | 71800 | 71900 | 71900 | 71800 | 168 |
| 414 | 20240905 | 125300 | 3950720600 | 71800 | 71900 | 71900 | 71800 | 108 |
| 415 | 20240905 | 125200 | 3942965100 | 71900 | 72000 | 72000 | 71900 | 183 |
| 416 | 20240905 | 125100 | 3929805600 | 71900 | 71800 | 72100 | 71800 | 256 |
| 417 | 20240905 | 125000 | 3911396200 | 71800 | 71800 | 71900 | 71800 | 98 |
| 418 | 20240905 | 124900 | 3904359700 | 71800 | 71900 | 72000 | 71800 | 136 |
| 419 | 20240905 | 124800 | 3894586900 | 71900 | 71900 | 72000 | 71900 | 85 |
| 420 | 20240905 | 124700 | 3888475200 | 72000 | 71900 | 72000 | 71900 | 343 |
| 421 | 20240905 | 124600 | 3863786000 | 72000 | 71900 | 72000 | 71900 | 102 |
| 422 | 20240905 | 124500 | 3856450200 | 71900 | 72000 | 72000 | 71900 | 105 |
| 423 | 20240905 | 124400 | 3848896100 | 72000 | 72000 | 72200 | 72000 | 142 |
| 424 | 20240905 | 124300 | 3838664100 | 72000 | 71900 | 72000 | 71900 | 74 |
| 425 | 20240905 | 124200 | 3833343000 | 71900 | 72200 | 72200 | 71900 | 119 |
| 426 | 20240905 | 124100 | 3824780700 | 71900 | 72100 | 72100 | 71900 | 245 |
| 427 | 20240905 | 124000 | 3807135500 | 72000 | 72000 | 72100 | 72000 | 157 |
| 428 | 20240905 | 123900 | 3795825300 | 72000 | 72000 | 72100 | 72000 | 174 |
| 429 | 20240905 | 123800 | 3783296800 | 72000 | 72000 | 72000 | 72000 | 143 |
| 430 | 20240905 | 123700 | 3773000800 | 72000 | 72000 | 72300 | 72000 | 231 |
| 431 | 20240905 | 123600 | 3756331800 | 72000 | 72000 | 72100 | 72000 | 219 |
| 432 | 20240905 | 123500 | 3740558400 | 72000 | 72000 | 72000 | 72000 | 107 |
| 433 | 20240905 | 123400 | 3732854400 | 72000 | 72100 | 72200 | 72000 | 108 |
| 434 | 20240905 | 123300 | 3725070500 | 72100 | 72100 | 72100 | 72100 | 168 |
| 435 | 20240905 | 123200 | 3712957700 | 72100 | 72100 | 72200 | 72100 | 78 |
| 436 | 20240905 | 123100 | 3707331900 | 72100 | 72300 | 72300 | 72100 | 111 |
| 437 | 20240905 | 123000 | 3699324100 | 72400 | 72300 | 72500 | 72300 | 335 |
| 438 | 20240905 | 122900 | 3675080600 | 72300 | 72300 | 72400 | 72300 | 190 |
| 439 | 20240905 | 122800 | 3661343100 | 72300 | 72200 | 72300 | 72200 | 87 |
| 440 | 20240905 | 122700 | 3655059500 | 72200 | 72200 | 72300 | 72200 | 110 |
| 441 | 20240905 | 122600 | 3647115000 | 72200 | 72200 | 72200 | 72200 | 191 |
| 442 | 20240905 | 122500 | 3633324800 | 72200 | 72300 | 72300 | 72200 | 94 |
| 443 | 20240905 | 122400 | 3626537500 | 72300 | 72300 | 72400 | 72300 | 247 |
| 444 | 20240905 | 122300 | 3608673200 | 72200 | 72200 | 72300 | 72100 | 238 |
| 445 | 20240905 | 122200 | 3591481000 | 72200 | 72200 | 72300 | 72200 | 98 |
| 446 | 20240905 | 122100 | 3584404900 | 72200 | 72200 | 72300 | 72200 | 151 |
| 447 | 20240905 | 122000 | 3573500300 | 72200 | 72300 | 72300 | 72100 | 116 |
| 448 | 20240905 | 121900 | 3565126300 | 72100 | 72300 | 72300 | 72100 | 230 |
| 449 | 20240905 | 121800 | 3548515300 | 72400 | 72300 | 72400 | 72300 | 152 |
| 450 | 20240905 | 121700 | 3537523800 | 72300 | 72300 | 72400 | 72300 | 73 |
| 451 | 20240905 | 121600 | 3532245400 | 72200 | 72300 | 72300 | 72200 | 147 |
| 452 | 20240905 | 121500 | 3521617400 | 72300 | 72200 | 72400 | 72200 | 271 |
| 453 | 20240905 | 121400 | 3502023700 | 72200 | 72200 | 72200 | 72100 | 160 |
| 454 | 20240905 | 121300 | 3490474000 | 72300 | 72200 | 72300 | 72200 | 143 |
| 455 | 20240905 | 121200 | 3480137500 | 72400 | 72200 | 72400 | 72200 | 135 |
| 456 | 20240905 | 121100 | 3470382000 | 72300 | 72100 | 72300 | 72100 | 117 |
| 457 | 20240905 | 121000 | 3461934300 | 72300 | 72300 | 72400 | 72200 | 168 |
| 458 | 20240905 | 120900 | 3449790500 | 72300 | 72300 | 72300 | 72300 | 171 |
| 459 | 20240905 | 120800 | 3437427200 | 72400 | 72300 | 72500 | 72300 | 324 |
| 460 | 20240905 | 120700 | 3413965000 | 72400 | 72400 | 72400 | 72300 | 234 |
| 461 | 20240905 | 120600 | 3397032300 | 72400 | 72300 | 72400 | 72300 | 117 |
| 462 | 20240905 | 120500 | 3388569500 | 72400 | 72400 | 72400 | 72300 | 222 |
| 463 | 20240905 | 120400 | 3372505500 | 72300 | 72300 | 72400 | 72300 | 213 |
| 464 | 20240905 | 120300 | 3357101800 | 72400 | 72400 | 72400 | 72300 | 140 |
| 465 | 20240905 | 120200 | 3346976700 | 72400 | 72200 | 72500 | 72200 | 622 |
| 466 | 20240905 | 120100 | 3302003600 | 72200 | 72100 | 72200 | 72100 | 136 |
| 467 | 20240905 | 120000 | 3292195200 | 72100 | 72100 | 72200 | 72100 | 174 |
| 468 | 20240905 | 115900 | 3279646100 | 72100 | 72100 | 72100 | 71900 | 295 |
| 469 | 20240905 | 115800 | 3258401100 | 72100 | 72200 | 72200 | 72100 | 102 |
| 470 | 20240905 | 115700 | 3251044600 | 72100 | 72000 | 72100 | 72000 | 165 |
| 471 | 20240905 | 115600 | 3239161400 | 72100 | 72000 | 72200 | 72000 | 243 |
| 472 | 20240905 | 115500 | 3221646900 | 71900 | 72000 | 72100 | 71900 | 81 |
| 473 | 20240905 | 115400 | 3215814800 | 72100 | 72100 | 72100 | 72000 | 122 |
| 474 | 20240905 | 115300 | 3207028000 | 72100 | 72000 | 72100 | 71900 | 277 |
| 475 | 20240905 | 115200 | 3187084100 | 71900 | 71900 | 71900 | 71900 | 105 |
| 476 | 20240905 | 115100 | 3179534600 | 72000 | 72000 | 72000 | 71900 | 140 |
| 477 | 20240905 | 115000 | 3169468200 | 72000 | 72000 | 72000 | 71900 | 52 |
| 478 | 20240905 | 114900 | 3165726500 | 72000 | 72000 | 72200 | 72000 | 247 |
| 479 | 20240905 | 114800 | 3147912100 | 72000 | 71900 | 72000 | 71900 | 104 |
| 480 | 20240905 | 114700 | 3140432400 | 71900 | 72000 | 72000 | 71900 | 109 |
| 481 | 20240905 | 114600 | 3132592100 | 72100 | 72100 | 72100 | 72100 | 117 |
| 482 | 20240905 | 114500 | 3124156400 | 72200 | 71900 | 72200 | 71900 | 450 |
| 483 | 20240905 | 114400 | 3091749800 | 71900 | 71900 | 71900 | 71900 | 147 |
| 484 | 20240905 | 114300 | 3081180500 | 71900 | 71900 | 72000 | 71900 | 109 |
| 485 | 20240905 | 114200 | 3073342900 | 71900 | 72100 | 72100 | 71900 | 277 |
| 486 | 20240905 | 114100 | 3053409600 | 72100 | 72000 | 72100 | 72000 | 372 |
| 487 | 20240905 | 114000 | 3026595000 | 72100 | 72100 | 72100 | 72100 | 114 |
| 488 | 20240905 | 113900 | 3018375600 | 72100 | 72200 | 72200 | 72100 | 135 |
| 489 | 20240905 | 113800 | 3008641000 | 72100 | 72100 | 72200 | 72100 | 196 |
| 490 | 20240905 | 113700 | 2994500400 | 72100 | 72100 | 72100 | 72100 | 128 |
| 491 | 20240905 | 113600 | 2985271600 | 72100 | 72200 | 72200 | 72100 | 68 |
| 492 | 20240905 | 113500 | 2980368300 | 72100 | 72100 | 72200 | 72100 | 147 |
| 493 | 20240905 | 113400 | 2969759000 | 72100 | 72100 | 72200 | 72100 | 384 |
| 494 | 20240905 | 113300 | 2942047500 | 72100 | 72200 | 72200 | 72100 | 97 |
| 495 | 20240905 | 113200 | 2935048700 | 72200 | 72200 | 72300 | 72100 | 294 |
| 496 | 20240905 | 113100 | 2913822200 | 72200 | 72100 | 72200 | 72100 | 156 |
| 497 | 20240905 | 113000 | 2902574000 | 72100 | 72100 | 72100 | 72000 | 146 |
| 498 | 20240905 | 112900 | 2892049700 | 72100 | 72100 | 72100 | 72100 | 114 |
| 499 | 20240905 | 112800 | 2883830300 | 72200 | 72200 | 72200 | 72100 | 89 |
| 500 | 20240905 | 112700 | 2877412400 | 72100 | 72100 | 72200 | 72000 | 227 |
| 501 | 20240905 | 112600 | 2861046900 | 72100 | 72100 | 72200 | 72100 | 178 |
| 502 | 20240905 | 112500 | 2848206400 | 72100 | 72000 | 72100 | 72000 | 352 |
| 503 | 20240905 | 112400 | 2822834100 | 71900 | 72200 | 72200 | 71900 | 188 |
| 504 | 20240905 | 112300 | 2809300000 | 72100 | 72100 | 72200 | 72100 | 180 |
| 505 | 20240905 | 112200 | 2796319500 | 72100 | 72100 | 72100 | 72100 | 216 |
| 506 | 20240905 | 112100 | 2780745900 | 72200 | 72000 | 72200 | 72000 | 313 |
| 507 | 20240905 | 112000 | 2758189400 | 72000 | 72000 | 72000 | 72000 | 127 |
| 508 | 20240905 | 111900 | 2749045400 | 71900 | 72100 | 72100 | 71900 | 280 |
| 509 | 20240905 | 111800 | 2728864900 | 72000 | 72000 | 72000 | 72000 | 90 |
| 510 | 20240905 | 111700 | 2722384900 | 72100 | 72100 | 72100 | 71900 | 391 |
| 511 | 20240905 | 111600 | 2694210000 | 72100 | 72100 | 72200 | 72100 | 107 |
| 512 | 20240905 | 111500 | 2686494800 | 72100 | 72000 | 72200 | 72000 | 390 |
| 513 | 20240905 | 111400 | 2658348700 | 72100 | 72100 | 72200 | 72000 | 163 |
| 514 | 20240905 | 111300 | 2646599300 | 72200 | 72100 | 72200 | 72000 | 278 |
| 515 | 20240905 | 111200 | 2626564600 | 72100 | 72200 | 72200 | 72100 | 88 |
| 516 | 20240905 | 111100 | 2620213300 | 72200 | 72100 | 72200 | 72100 | 168 |
| 517 | 20240905 | 111000 | 2608095000 | 72200 | 72100 | 72200 | 72100 | 294 |
| 518 | 20240905 | 110900 | 2586897500 | 72100 | 72100 | 72300 | 72100 | 953 |
| 519 | 20240905 | 110800 | 2518152000 | 72100 | 72200 | 72200 | 72100 | 219 |
| 520 | 20240905 | 110700 | 2502340600 | 72300 | 72300 | 72400 | 72300 | 545 |
| 521 | 20240905 | 110600 | 2462928600 | 72400 | 72300 | 72400 | 72300 | 92 |
| 522 | 20240905 | 110500 | 2456275900 | 72300 | 72300 | 72400 | 72300 | 70 |
| 523 | 20240905 | 110400 | 2451214800 | 72300 | 72400 | 72500 | 72300 | 149 |
| 524 | 20240905 | 110300 | 2440429100 | 72400 | 72400 | 72400 | 72400 | 92 |
| 525 | 20240905 | 110200 | 2433768300 | 72400 | 72700 | 72700 | 72400 | 1054 |
| 526 | 20240905 | 110100 | 2357281300 | 72700 | 72700 | 72700 | 72600 | 204 |
| 527 | 20240905 | 110000 | 2342462300 | 72700 | 72600 | 72700 | 72600 | 163 |
| 528 | 20240905 | 105900 | 2330625500 | 72600 | 72600 | 72700 | 72600 | 148 |
| 529 | 20240905 | 105800 | 2319873100 | 72700 | 72600 | 72700 | 72600 | 133 |
| 530 | 20240905 | 105700 | 2310215700 | 72700 | 72700 | 72700 | 72600 | 208 |
| 531 | 20240905 | 105600 | 2295099900 | 72700 | 72700 | 72700 | 72700 | 107 |
| 532 | 20240905 | 105500 | 2287321000 | 72700 | 72700 | 72800 | 72700 | 176 |
| 533 | 20240905 | 105400 | 2274518700 | 72800 | 72700 | 72800 | 72700 | 85 |
| 534 | 20240905 | 105300 | 2268338700 | 72700 | 72700 | 72700 | 72700 | 153 |
| 535 | 20240905 | 105200 | 2257215600 | 72700 | 72800 | 72800 | 72700 | 328 |
| 536 | 20240905 | 105100 | 2233343100 | 72900 | 72700 | 72900 | 72700 | 151 |
| 537 | 20240905 | 105000 | 2222353300 | 72700 | 72900 | 72900 | 72700 | 132 |
| 538 | 20240905 | 104900 | 2212744700 | 72900 | 72900 | 73000 | 72800 | 507 |
| 539 | 20240905 | 104800 | 2175764600 | 72900 | 72900 | 72900 | 72900 | 63 |
| 540 | 20240905 | 104700 | 2171171900 | 72900 | 72900 | 73000 | 72900 | 132 |
| 541 | 20240905 | 104600 | 2161546600 | 72900 | 72900 | 72900 | 72900 | 133 |
| 542 | 20240905 | 104500 | 2151850900 | 73000 | 73000 | 73200 | 73000 | 132 |
| 543 | 20240905 | 104400 | 2142213700 | 73100 | 72900 | 73100 | 72900 | 161 |
| 544 | 20240905 | 104300 | 2130467700 | 72900 | 73000 | 73000 | 72900 | 206 |
| 545 | 20240905 | 104200 | 2115441800 | 73000 | 72900 | 73000 | 72900 | 176 |
| 546 | 20240905 | 104100 | 2102609300 | 72900 | 73000 | 73000 | 72900 | 149 |
| 547 | 20240905 | 104000 | 2091739900 | 72900 | 72900 | 73000 | 72900 | 191 |
| 548 | 20240905 | 103900 | 2077815900 | 72800 | 72900 | 72900 | 72800 | 40 |
| 549 | 20240905 | 103800 | 2074902400 | 72900 | 73000 | 73100 | 72900 | 248 |
| 550 | 20240905 | 103700 | 2056796100 | 73000 | 72800 | 73000 | 72800 | 246 |
| 551 | 20240905 | 103600 | 2038857500 | 72800 | 72800 | 72800 | 72800 | 82 |
| 552 | 20240905 | 103500 | 2032887900 | 72800 | 72800 | 72900 | 72800 | 49 |
| 553 | 20240905 | 103400 | 2029318400 | 72800 | 72700 | 72800 | 72700 | 149 |
| 554 | 20240905 | 103300 | 2018484200 | 72600 | 72800 | 72800 | 72600 | 104 |
| 555 | 20240905 | 103200 | 2010925000 | 72800 | 72800 | 72800 | 72700 | 89 |
| 556 | 20240905 | 103100 | 2004449400 | 72800 | 72700 | 72900 | 72700 | 165 |
| 557 | 20240905 | 103000 | 1992441100 | 72700 | 72600 | 72800 | 72600 | 217 |
| 558 | 20240905 | 102900 | 1976664800 | 72600 | 72600 | 72600 | 72600 | 129 |
| 559 | 20240905 | 102800 | 1967299400 | 72600 | 72600 | 72700 | 72600 | 109 |
| 560 | 20240905 | 102700 | 1959385500 | 72600 | 72500 | 72600 | 72400 | 218 |
| 561 | 20240905 | 102600 | 1943582800 | 72500 | 72500 | 72500 | 72500 | 95 |
| 562 | 20240905 | 102500 | 1936695300 | 72500 | 72500 | 72600 | 72500 | 430 |
| 563 | 20240905 | 102400 | 1905514100 | 72500 | 72500 | 72500 | 72500 | 59 |
| 564 | 20240905 | 102300 | 1901236600 | 72600 | 72500 | 72600 | 72400 | 230 |
| 565 | 20240905 | 102200 | 1884573400 | 72400 | 72500 | 72500 | 72400 | 74 |
| 566 | 20240905 | 102100 | 1879215300 | 72400 | 72500 | 72500 | 72400 | 199 |
| 567 | 20240905 | 102000 | 1864793700 | 72500 | 72500 | 72500 | 72500 | 77 |
| 568 | 20240905 | 101900 | 1859211200 | 72500 | 72700 | 72700 | 72500 | 299 |
| 569 | 20240905 | 101800 | 1837503700 | 72600 | 72600 | 72600 | 72600 | 100 |
| 570 | 20240905 | 101700 | 1830243700 | 72600 | 72700 | 72700 | 72600 | 179 |
| 571 | 20240905 | 101600 | 1817248200 | 72700 | 72700 | 72900 | 72600 | 529 |
| 572 | 20240905 | 101500 | 1778773100 | 72700 | 72800 | 72800 | 72700 | 185 |
| 573 | 20240905 | 101400 | 1765315500 | 72700 | 72700 | 72700 | 72700 | 99 |
| 574 | 20240905 | 101300 | 1758118200 | 72700 | 72900 | 72900 | 72700 | 50 |
| 575 | 20240905 | 101200 | 1754479100 | 72900 | 72800 | 73000 | 72800 | 203 |
| 576 | 20240905 | 101100 | 1739687000 | 72800 | 73100 | 73100 | 72800 | 206 |
| 577 | 20240905 | 101000 | 1724656300 | 73100 | 73000 | 73200 | 73000 | 116 |
| 578 | 20240905 | 100900 | 1716183200 | 73000 | 72900 | 73000 | 72900 | 97 |
| 579 | 20240905 | 100800 | 1709108300 | 73000 | 72900 | 73000 | 72900 | 260 |
| 580 | 20240905 | 100700 | 1690145700 | 73000 | 72900 | 73100 | 72900 | 101 |
| 581 | 20240905 | 100600 | 1682769000 | 72900 | 72900 | 73000 | 72900 | 125 |
| 582 | 20240905 | 100500 | 1673652400 | 73000 | 72900 | 73000 | 72900 | 88 |
| 583 | 20240905 | 100400 | 1667235600 | 72900 | 73000 | 73000 | 72900 | 206 |
| 584 | 20240905 | 100300 | 1652204800 | 73000 | 73000 | 73000 | 73000 | 69 |
| 585 | 20240905 | 100200 | 1647167800 | 73000 | 73000 | 73100 | 73000 | 164 |
| 586 | 20240905 | 100100 | 1635188800 | 73000 | 73100 | 73100 | 73000 | 181 |
| 587 | 20240905 | 100000 | 1621968700 | 73000 | 72900 | 73100 | 72900 | 137 |
| 588 | 20240905 | 095900 | 1611973100 | 72800 | 72900 | 73000 | 72800 | 174 |
| 589 | 20240905 | 095800 | 1599291300 | 73000 | 73000 | 73000 | 72900 | 143 |
| 590 | 20240905 | 095700 | 1588861500 | 73000 | 72900 | 73000 | 72900 | 41 |
| 591 | 20240905 | 095600 | 1585869900 | 72900 | 72800 | 73000 | 72800 | 748 |
| 592 | 20240905 | 095500 | 1531308900 | 72800 | 72800 | 72800 | 72800 | 78 |
| 593 | 20240905 | 095400 | 1525630500 | 72800 | 72800 | 72800 | 72800 | 77 |
| 594 | 20240905 | 095300 | 1520024900 | 72700 | 72800 | 72800 | 72700 | 367 |
| 595 | 20240905 | 095200 | 1493311900 | 72800 | 72800 | 72800 | 72800 | 71 |
| 596 | 20240905 | 095100 | 1488143100 | 72800 | 72700 | 72800 | 72600 | 166 |
| 597 | 20240905 | 095000 | 1476075500 | 72800 | 72800 | 72800 | 72700 | 1218 |
| 598 | 20240905 | 094900 | 1387409300 | 72600 | 72700 | 72700 | 72600 | 394 |
| 599 | 20240905 | 094800 | 1358768900 | 72700 | 72800 | 73000 | 72700 | 1525 |
| 600 | 20240905 | 094700 | 1247568100 | 72900 | 72800 | 72900 | 72700 | 148 |
| 601 | 20240905 | 094600 | 1236800300 | 72800 | 72700 | 72900 | 72700 | 1195 |
| 602 | 20240905 | 094500 | 1149875200 | 72600 | 72700 | 72700 | 72600 | 75 |
| 603 | 20240905 | 094400 | 1144430000 | 72600 | 72600 | 72600 | 72600 | 72 |
| 604 | 20240905 | 094300 | 1139202800 | 72600 | 72700 | 72700 | 72600 | 273 |
| 605 | 20240905 | 094200 | 1119373600 | 72600 | 72600 | 72700 | 72600 | 186 |
| 606 | 20240905 | 094100 | 1105867000 | 72600 | 72600 | 72700 | 72600 | 334 |
| 607 | 20240905 | 094000 | 1081617000 | 72600 | 72700 | 72700 | 72600 | 420 |
| 608 | 20240905 | 093900 | 1051121400 | 72700 | 72700 | 72800 | 72500 | 1296 |
| 609 | 20240905 | 093800 | 956970500 | 72700 | 72800 | 72800 | 72700 | 94 |
| 610 | 20240905 | 093700 | 950135800 | 72800 | 72700 | 72800 | 72600 | 1018 |
| 611 | 20240905 | 093600 | 876154400 | 72600 | 72800 | 72800 | 72600 | 1181 |
| 612 | 20240905 | 093500 | 790311700 | 72700 | 72700 | 72800 | 72700 | 36 |
| 613 | 20240905 | 093400 | 787693100 | 72800 | 72900 | 72900 | 72800 | 98 |
| 614 | 20240905 | 093300 | 780558400 | 72800 | 72900 | 72900 | 72800 | 261 |
| 615 | 20240905 | 093200 | 761536100 | 72900 | 73400 | 73400 | 72900 | 365 |
| 616 | 20240905 | 093100 | 734893800 | 73000 | 73000 | 73400 | 72900 | 304 |
| 617 | 20240905 | 093000 | 712680800 | 72900 | 73000 | 73000 | 72900 | 120 |
| 618 | 20240905 | 092900 | 703930500 | 72900 | 73000 | 73000 | 72900 | 41 |
| 619 | 20240905 | 092800 | 700939700 | 73100 | 73200 | 73200 | 73100 | 179 |
| 620 | 20240905 | 092700 | 687853300 | 73400 | 73100 | 73400 | 73100 | 1203 |
| 621 | 20240905 | 092600 | 599741500 | 73100 | 73100 | 73100 | 73100 | 101 |
| 622 | 20240905 | 092500 | 592358400 | 73200 | 72900 | 73200 | 72900 | 416 |
| 623 | 20240905 | 092400 | 561980000 | 72800 | 72800 | 72800 | 72800 | 118 |
| 624 | 20240905 | 092300 | 553389600 | 72800 | 72900 | 72900 | 72800 | 482 |
| 625 | 20240905 | 092200 | 518265700 | 73000 | 73200 | 73200 | 73000 | 422 |
| 626 | 20240905 | 092100 | 487422800 | 73200 | 73100 | 73300 | 73100 | 309 |
| 627 | 20240905 | 092000 | 464808700 | 73200 | 73100 | 73200 | 73100 | 46 |
| 628 | 20240905 | 091900 | 461444700 | 73000 | 73100 | 73100 | 73000 | 44 |
| 629 | 20240905 | 091800 | 458229500 | 73200 | 73100 | 73200 | 73100 | 105 |
| 630 | 20240905 | 091700 | 450553900 | 73100 | 73000 | 73100 | 73000 | 29 |
| 631 | 20240905 | 091600 | 448435200 | 73100 | 73100 | 73100 | 73000 | 247 |
| 632 | 20240905 | 091500 | 430383700 | 73000 | 72900 | 73000 | 72900 | 947 |
| 633 | 20240905 | 091400 | 361254900 | 73000 | 72800 | 73000 | 72800 | 290 |
| 634 | 20240905 | 091300 | 340114100 | 72800 | 72800 | 72800 | 72800 | 3 |
| 635 | 20240905 | 091200 | 339895700 | 72800 | 73000 | 73100 | 72800 | 1163 |
| 636 | 20240905 | 091100 | 255013600 | 73000 | 72800 | 73000 | 72800 | 218 |
| 637 | 20240905 | 091000 | 239131300 | 72800 | 72900 | 72900 | 72800 | 19 |
| 638 | 20240905 | 090900 | 237747400 | 72800 | 72800 | 72900 | 72700 | 188 |
| 639 | 20240905 | 090800 | 224065500 | 72800 | 73100 | 73100 | 72800 | 963 |
| 640 | 20240905 | 090700 | 153782600 | 73200 | 73200 | 73200 | 73100 | 104 |
| 641 | 20240905 | 090600 | 146171900 | 73200 | 72900 | 73200 | 72900 | 158 |
| 642 | 20240905 | 090500 | 134634500 | 72800 | 73000 | 73000 | 72800 | 25 |
| 643 | 20240905 | 090400 | 132812500 | 72700 | 73100 | 73200 | 72700 | 183 |
| 644 | 20240905 | 090300 | 119473800 | 73000 | 72800 | 73100 | 72800 | 282 |
| 645 | 20240905 | 090200 | 98892800 | 72600 | 72600 | 72800 | 72400 | 299 |
| 646 | 20240905 | 090100 | 77175300 | 72600 | 72900 | 72900 | 72500 | 198 |
| 647 | 20240905 | 090000 | 62809000 | 73000 | 72500 | 73000 | 72400 | 866 |