35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 3 | 20231031 | 194600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20231031 | 194500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20231031 | 194400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20231031 | 194300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20231031 | 194200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20231031 | 194100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20231031 | 194000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20231031 | 193900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20231031 | 193800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20231031 | 193700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20231031 | 193600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20231031 | 193500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20231031 | 193400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20231031 | 193300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20231031 | 193200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20231031 | 193100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20231031 | 193000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20231031 | 192900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20231031 | 192800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20231031 | 192700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20231031 | 192600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20231031 | 192500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20231031 | 192400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20231031 | 192300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20231031 | 192200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20231031 | 192100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20231031 | 192000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20231031 | 191900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20231031 | 191800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20231031 | 191700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 33 | 20231031 | 191600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20231031 | 191500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20231031 | 191400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20231031 | 191300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20231031 | 191200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20231031 | 191100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20231031 | 191000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20231031 | 190900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20231031 | 190800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20231031 | 190700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20231031 | 190600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20231031 | 190500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20231031 | 190400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20231031 | 190300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20231031 | 190200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20231031 | 190100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20231031 | 190000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20231031 | 185900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20231031 | 185800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20231031 | 185700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20231031 | 185600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20231031 | 185500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20231031 | 185400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20231031 | 185300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20231031 | 185200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20231031 | 185100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20231031 | 185000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20231031 | 184900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20231031 | 184800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20231031 | 184700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 63 | 20231031 | 184600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20231031 | 184500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20231031 | 184400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20231031 | 184300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20231031 | 184200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20231031 | 184100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20231031 | 184000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20231031 | 183900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20231031 | 183800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20231031 | 183700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20231031 | 183600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20231031 | 183500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20231031 | 183400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20231031 | 183300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20231031 | 183200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20231031 | 183100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20231031 | 183000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20231031 | 182900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20231031 | 182800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20231031 | 182700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20231031 | 182600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20231031 | 182500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20231031 | 182400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20231031 | 182300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20231031 | 182200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20231031 | 182100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20231031 | 182000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20231031 | 181900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20231031 | 181800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20231031 | 181700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 93 | 20231031 | 181600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20231031 | 181500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20231031 | 181400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20231031 | 181300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20231031 | 181200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20231031 | 181100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20231031 | 181000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20231031 | 180900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20231031 | 180800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20231031 | 180700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20231031 | 180600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20231031 | 180500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20231031 | 180400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20231031 | 180300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20231031 | 180200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20231031 | 180100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20231031 | 180000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20231031 | 175900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20231031 | 175800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20231031 | 175700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20231031 | 175600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20231031 | 175500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20231031 | 175400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20231031 | 175300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20231031 | 175200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20231031 | 175100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20231031 | 175000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20231031 | 174900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20231031 | 174800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20231031 | 174700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 123 | 20231031 | 174600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20231031 | 174500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20231031 | 174400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20231031 | 174300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20231031 | 174200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20231031 | 174100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20231031 | 174000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20231031 | 173900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20231031 | 173800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20231031 | 173700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20231031 | 173600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20231031 | 173500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20231031 | 173400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20231031 | 173300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20231031 | 173200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20231031 | 173100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20231031 | 173000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20231031 | 172900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20231031 | 172800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20231031 | 172700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20231031 | 172600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20231031 | 172500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20231031 | 172400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20231031 | 172300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20231031 | 172200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20231031 | 172100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20231031 | 172000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20231031 | 171900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20231031 | 171800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20231031 | 171700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 153 | 20231031 | 171600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20231031 | 171500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20231031 | 171400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20231031 | 171300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20231031 | 171200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20231031 | 171100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20231031 | 171000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20231031 | 170900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20231031 | 170800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20231031 | 170700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20231031 | 170600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20231031 | 170500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20231031 | 170400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20231031 | 170300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20231031 | 170200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20231031 | 170100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20231031 | 170000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20231031 | 165900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20231031 | 165800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20231031 | 165700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20231031 | 165600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20231031 | 165500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20231031 | 165400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20231031 | 165300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20231031 | 165200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20231031 | 165100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20231031 | 165000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20231031 | 164900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20231031 | 164800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20231031 | 164700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 183 | 20231031 | 164600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20231031 | 164500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20231031 | 164400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20231031 | 164300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20231031 | 164200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20231031 | 164100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20231031 | 164000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20231031 | 163900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20231031 | 163800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20231031 | 163700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20231031 | 163600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20231031 | 163500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20231031 | 163400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20231031 | 163300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20231031 | 163200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20231031 | 163100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20231031 | 163000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20231031 | 162900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20231031 | 162800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20231031 | 162700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20231031 | 162600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20231031 | 162500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20231031 | 162400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20231031 | 162300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20231031 | 162200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20231031 | 162100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20231031 | 162000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20231031 | 161900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20231031 | 161800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20231031 | 161700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 213 | 20231031 | 161600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20231031 | 161500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20231031 | 161400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20231031 | 161300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20231031 | 161200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20231031 | 161100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20231031 | 161000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20231031 | 160900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20231031 | 160800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20231031 | 160700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20231031 | 160600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20231031 | 160500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20231031 | 160400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20231031 | 160300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20231031 | 160200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20231031 | 160100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20231031 | 160000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20231031 | 155900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20231031 | 155800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20231031 | 155700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20231031 | 155600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20231031 | 155500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20231031 | 155400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20231031 | 155300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20231031 | 155200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20231031 | 155100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20231031 | 155000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20231031 | 154900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20231031 | 154800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20231031 | 154700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 243 | 20231031 | 154600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20231031 | 154500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20231031 | 154400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20231031 | 154300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20231031 | 154200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20231031 | 154100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20231031 | 154000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20231031 | 153900 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20231031 | 153800 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20231031 | 153700 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20231031 | 153600 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20231031 | 153500 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20231031 | 153400 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20231031 | 153300 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20231031 | 153200 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20231031 | 153100 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20231031 | 153000 | 9496145520 | 10360 | 10360 | 10360 | 10360 | 13453 |
| 260 | 20231031 | 152900 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231031 | 152800 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231031 | 152700 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231031 | 152600 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231031 | 152500 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231031 | 152400 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231031 | 152300 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231031 | 152200 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231031 | 152100 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231031 | 152000 | 9356772440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231031 | 151900 | 9356772440 | 10420 | 10450 | 10460 | 10400 | 7153 |
| 271 | 20231031 | 151800 | 9282206950 | 10460 | 10470 | 10470 | 10440 | 4425 |
| 272 | 20231031 | 151700 | 9235959000 | 10470 | 10460 | 10480 | 10460 | 2723 |
| 273 | 20231031 | 151600 | 9207459060 | 10470 | 10490 | 10490 | 10470 | 2791 |
| 274 | 20231031 | 151500 | 9178231260 | 10490 | 10480 | 10490 | 10470 | 3295 |
| 275 | 20231031 | 151400 | 9143703510 | 10470 | 10500 | 10500 | 10470 | 4039 |
| 276 | 20231031 | 151300 | 9101395490 | 10480 | 10480 | 10510 | 10480 | 2399 |
| 277 | 20231031 | 151200 | 9076243870 | 10480 | 10480 | 10500 | 10480 | 680 |
| 278 | 20231031 | 151100 | 9069110850 | 10500 | 10480 | 10500 | 10480 | 371 |
| 279 | 20231031 | 151000 | 9065222370 | 10480 | 10500 | 10500 | 10480 | 1460 |
| 280 | 20231031 | 150900 | 9049914570 | 10500 | 10490 | 10520 | 10490 | 511 |
| 281 | 20231031 | 150800 | 9044551310 | 10480 | 10500 | 10500 | 10480 | 2201 |
| 282 | 20231031 | 150700 | 9021472900 | 10490 | 10480 | 10490 | 10480 | 972 |
| 283 | 20231031 | 150600 | 9011280400 | 10490 | 10500 | 10500 | 10480 | 2483 |
| 284 | 20231031 | 150500 | 8985247320 | 10500 | 10500 | 10500 | 10490 | 908 |
| 285 | 20231031 | 150400 | 8975714120 | 10500 | 10510 | 10520 | 10500 | 1102 |
| 286 | 20231031 | 150300 | 8964134600 | 10510 | 10500 | 10520 | 10500 | 720 |
| 287 | 20231031 | 150200 | 8956572780 | 10500 | 10490 | 10510 | 10490 | 924 |
| 288 | 20231031 | 150100 | 8946874890 | 10490 | 10490 | 10500 | 10490 | 470 |
| 289 | 20231031 | 150000 | 8941944290 | 10490 | 10480 | 10490 | 10470 | 2539 |
| 290 | 20231031 | 145900 | 8915333410 | 10490 | 10490 | 10490 | 10480 | 1227 |
| 291 | 20231031 | 145800 | 8902472960 | 10490 | 10510 | 10510 | 10490 | 2092 |
| 292 | 20231031 | 145700 | 8880512290 | 10520 | 10520 | 10520 | 10510 | 602 |
| 293 | 20231031 | 145600 | 8874181440 | 10510 | 10500 | 10520 | 10500 | 1108 |
| 294 | 20231031 | 145500 | 8862544250 | 10510 | 10520 | 10520 | 10500 | 2104 |
| 295 | 20231031 | 145400 | 8840441310 | 10520 | 10520 | 10540 | 10520 | 108 |
| 296 | 20231031 | 145300 | 8839305130 | 10540 | 10550 | 10550 | 10510 | 1185 |
| 297 | 20231031 | 145200 | 8826839260 | 10560 | 10540 | 10560 | 10520 | 819 |
| 298 | 20231031 | 145100 | 8818215320 | 10560 | 10560 | 10560 | 10540 | 67 |
| 299 | 20231031 | 145000 | 8817507940 | 10560 | 10560 | 10560 | 10540 | 584 |
| 300 | 20231031 | 144900 | 8811345620 | 10560 | 10560 | 10560 | 10560 | 212 |
| 301 | 20231031 | 144800 | 8809106900 | 10550 | 10550 | 10560 | 10550 | 871 |
| 302 | 20231031 | 144700 | 8799917770 | 10560 | 10590 | 10590 | 10560 | 1148 |
| 303 | 20231031 | 144600 | 8787782990 | 10610 | 10640 | 10640 | 10600 | 1220 |
| 304 | 20231031 | 144500 | 8774834550 | 10640 | 10690 | 10690 | 10640 | 296 |
| 305 | 20231031 | 144400 | 8771684020 | 10690 | 10670 | 10700 | 10650 | 2147 |
| 306 | 20231031 | 144300 | 8748758450 | 10670 | 10620 | 10670 | 10620 | 613 |
| 307 | 20231031 | 144200 | 8742234380 | 10620 | 10590 | 10620 | 10590 | 1122 |
| 308 | 20231031 | 144100 | 8730340640 | 10590 | 10540 | 10600 | 10530 | 1417 |
| 309 | 20231031 | 144000 | 8715373740 | 10540 | 10540 | 10540 | 10540 | 1 |
| 310 | 20231031 | 143900 | 8715363200 | 10530 | 10540 | 10540 | 10530 | 345 |
| 311 | 20231031 | 143800 | 8711729760 | 10540 | 10530 | 10540 | 10530 | 337 |
| 312 | 20231031 | 143700 | 8708178580 | 10530 | 10540 | 10540 | 10530 | 257 |
| 313 | 20231031 | 143600 | 8705470370 | 10540 | 10520 | 10540 | 10520 | 234 |
| 314 | 20231031 | 143500 | 8703008660 | 10520 | 10540 | 10540 | 10520 | 112 |
| 315 | 20231031 | 143400 | 8701830340 | 10520 | 10520 | 10540 | 10520 | 1172 |
| 316 | 20231031 | 143300 | 8689500860 | 10520 | 10530 | 10530 | 10520 | 528 |
| 317 | 20231031 | 143200 | 8683943200 | 10530 | 10520 | 10530 | 10520 | 987 |
| 318 | 20231031 | 143100 | 8673550100 | 10520 | 10540 | 10540 | 10510 | 1300 |
| 319 | 20231031 | 143000 | 8659863790 | 10550 | 10530 | 10550 | 10530 | 119 |
| 320 | 20231031 | 142900 | 8658610640 | 10530 | 10540 | 10550 | 10530 | 39 |
| 321 | 20231031 | 142800 | 8658199650 | 10550 | 10530 | 10550 | 10530 | 23 |
| 322 | 20231031 | 142700 | 8657957370 | 10540 | 10560 | 10560 | 10540 | 4017 |
| 323 | 20231031 | 142600 | 8615549680 | 10560 | 10560 | 10560 | 10550 | 450 |
| 324 | 20231031 | 142500 | 8610797750 | 10560 | 10560 | 10560 | 10550 | 38 |
| 325 | 20231031 | 142400 | 8610396540 | 10560 | 10550 | 10560 | 10550 | 429 |
| 326 | 20231031 | 142300 | 8605866320 | 10550 | 10540 | 10550 | 10540 | 560 |
| 327 | 20231031 | 142200 | 8599962950 | 10540 | 10540 | 10540 | 10540 | 9 |
| 328 | 20231031 | 142100 | 8599868090 | 10540 | 10560 | 10560 | 10540 | 1145 |
| 329 | 20231031 | 142000 | 8587794010 | 10560 | 10550 | 10560 | 10550 | 586 |
| 330 | 20231031 | 141900 | 8581609030 | 10550 | 10550 | 10560 | 10550 | 113 |
| 331 | 20231031 | 141800 | 8580416770 | 10550 | 10560 | 10560 | 10550 | 350 |
| 332 | 20231031 | 141700 | 8576722270 | 10550 | 10550 | 10550 | 10550 | 504 |
| 333 | 20231031 | 141600 | 8571405070 | 10550 | 10550 | 10550 | 10550 | 292 |
| 334 | 20231031 | 141500 | 8568324470 | 10550 | 10540 | 10550 | 10540 | 848 |
| 335 | 20231031 | 141400 | 8559386020 | 10550 | 10550 | 10550 | 10540 | 48 |
| 336 | 20231031 | 141300 | 8558879690 | 10540 | 10570 | 10570 | 10540 | 1939 |
| 337 | 20231031 | 141200 | 8538422020 | 10560 | 10570 | 10570 | 10560 | 164 |
| 338 | 20231031 | 141100 | 8536690060 | 10570 | 10560 | 10570 | 10560 | 56 |
| 339 | 20231031 | 141000 | 8536098170 | 10560 | 10560 | 10560 | 10550 | 232 |
| 340 | 20231031 | 140900 | 8533648260 | 10550 | 10550 | 10550 | 10550 | 1468 |
| 341 | 20231031 | 140800 | 8518160860 | 10550 | 10560 | 10570 | 10550 | 1575 |
| 342 | 20231031 | 140700 | 8501535740 | 10560 | 10550 | 10560 | 10540 | 832 |
| 343 | 20231031 | 140600 | 8492756840 | 10550 | 10570 | 10580 | 10550 | 110 |
| 344 | 20231031 | 140500 | 8491594100 | 10610 | 10520 | 10610 | 10510 | 555 |
| 345 | 20231031 | 140400 | 8485736980 | 10510 | 10520 | 10520 | 10510 | 34 |
| 346 | 20231031 | 140300 | 8485379570 | 10510 | 10540 | 10540 | 10510 | 515 |
| 347 | 20231031 | 140200 | 8479964980 | 10540 | 10530 | 10540 | 10530 | 138 |
| 348 | 20231031 | 140100 | 8478511750 | 10530 | 10510 | 10530 | 10510 | 397 |
| 349 | 20231031 | 140000 | 8474336440 | 10520 | 10510 | 10520 | 10510 | 157 |
| 350 | 20231031 | 135900 | 8472686080 | 10500 | 10500 | 10500 | 10500 | 776 |
| 351 | 20231031 | 135800 | 8464538080 | 10470 | 10480 | 10540 | 10470 | 3887 |
| 352 | 20231031 | 135700 | 8423763740 | 10470 | 10480 | 10480 | 10470 | 725 |
| 353 | 20231031 | 135600 | 8416170540 | 10480 | 10500 | 10500 | 10460 | 2032 |
| 354 | 20231031 | 135500 | 8394885720 | 10500 | 10520 | 10520 | 10500 | 1640 |
| 355 | 20231031 | 135400 | 8377664210 | 10520 | 10530 | 10530 | 10500 | 2639 |
| 356 | 20231031 | 135300 | 8349916660 | 10530 | 10530 | 10530 | 10530 | 548 |
| 357 | 20231031 | 135200 | 8344146220 | 10530 | 10530 | 10540 | 10520 | 599 |
| 358 | 20231031 | 135100 | 8337837480 | 10530 | 10530 | 10540 | 10520 | 636 |
| 359 | 20231031 | 135000 | 8331139900 | 10530 | 10540 | 10550 | 10500 | 11733 |
| 360 | 20231031 | 134900 | 8207764790 | 10550 | 10550 | 10560 | 10540 | 3325 |
| 361 | 20231031 | 134800 | 8172669380 | 10550 | 10560 | 10570 | 10550 | 927 |
| 362 | 20231031 | 134700 | 8162880020 | 10570 | 10590 | 10590 | 10560 | 1083 |
| 363 | 20231031 | 134600 | 8151419050 | 10590 | 10590 | 10600 | 10580 | 1204 |
| 364 | 20231031 | 134500 | 8138668970 | 10590 | 10590 | 10590 | 10590 | 300 |
| 365 | 20231031 | 134400 | 8135491970 | 10590 | 10580 | 10590 | 10580 | 32 |
| 366 | 20231031 | 134300 | 8135153160 | 10590 | 10590 | 10590 | 10590 | 15 |
| 367 | 20231031 | 134200 | 8134994310 | 10590 | 10590 | 10590 | 10590 | 187 |
| 368 | 20231031 | 134100 | 8133013980 | 10580 | 10590 | 10590 | 10580 | 245 |
| 369 | 20231031 | 134000 | 8130420780 | 10580 | 10600 | 10600 | 10580 | 774 |
| 370 | 20231031 | 133900 | 8122227930 | 10600 | 10600 | 10600 | 10600 | 472 |
| 371 | 20231031 | 133800 | 8117224730 | 10600 | 10600 | 10600 | 10600 | 638 |
| 372 | 20231031 | 133700 | 8110461930 | 10590 | 10580 | 10590 | 10580 | 1098 |
| 373 | 20231031 | 133600 | 8098834250 | 10580 | 10580 | 10590 | 10580 | 497 |
| 374 | 20231031 | 133500 | 8093575980 | 10570 | 10570 | 10570 | 10560 | 1237 |
| 375 | 20231031 | 133400 | 8080507340 | 10560 | 10560 | 10560 | 10560 | 7 |
| 376 | 20231031 | 133300 | 8080433420 | 10570 | 10560 | 10570 | 10550 | 1028 |
| 377 | 20231031 | 133200 | 8069577830 | 10570 | 10570 | 10570 | 10560 | 132 |
| 378 | 20231031 | 133100 | 8068182660 | 10570 | 10550 | 10570 | 10550 | 1345 |
| 379 | 20231031 | 133000 | 8053987610 | 10550 | 10570 | 10570 | 10550 | 315 |
| 380 | 20231031 | 132900 | 8050661360 | 10570 | 10570 | 10580 | 10570 | 239 |
| 381 | 20231031 | 132800 | 8048135080 | 10580 | 10570 | 10580 | 10560 | 128 |
| 382 | 20231031 | 132700 | 8046782230 | 10570 | 10570 | 10570 | 10560 | 62 |
| 383 | 20231031 | 132600 | 8046127010 | 10560 | 10550 | 10560 | 10550 | 160 |
| 384 | 20231031 | 132500 | 8044438270 | 10550 | 10600 | 10610 | 10550 | 907 |
| 385 | 20231031 | 132400 | 8034858820 | 10600 | 10620 | 10620 | 10600 | 1141 |
| 386 | 20231031 | 132300 | 8022756710 | 10610 | 10610 | 10610 | 10610 | 237 |
| 387 | 20231031 | 132200 | 8020242140 | 10610 | 10610 | 10620 | 10600 | 344 |
| 388 | 20231031 | 132100 | 8016593960 | 10600 | 10570 | 10600 | 10570 | 755 |
| 389 | 20231031 | 132000 | 8008597700 | 10570 | 10560 | 10570 | 10550 | 395 |
| 390 | 20231031 | 131900 | 8004425520 | 10550 | 10540 | 10570 | 10540 | 3542 |
| 391 | 20231031 | 131800 | 7967057570 | 10540 | 10570 | 10580 | 10540 | 5310 |
| 392 | 20231031 | 131700 | 7911040940 | 10570 | 10570 | 10580 | 10570 | 271 |
| 393 | 20231031 | 131600 | 7908176450 | 10550 | 10560 | 10590 | 10550 | 1043 |
| 394 | 20231031 | 131500 | 7897163760 | 10560 | 10590 | 10590 | 10560 | 3007 |
| 395 | 20231031 | 131400 | 7865386450 | 10590 | 10620 | 10620 | 10590 | 12610 |
| 396 | 20231031 | 131300 | 7731630150 | 10630 | 10670 | 10670 | 10630 | 1682 |
| 397 | 20231031 | 131200 | 7713736950 | 10660 | 10630 | 10680 | 10630 | 6636 |
| 398 | 20231031 | 131100 | 7643094760 | 10630 | 10660 | 10660 | 10630 | 3636 |
| 399 | 20231031 | 131000 | 7604426150 | 10660 | 10660 | 10670 | 10650 | 2010 |
| 400 | 20231031 | 130900 | 7583013790 | 10650 | 10650 | 10650 | 10650 | 679 |
| 401 | 20231031 | 130800 | 7575782440 | 10650 | 10670 | 10670 | 10650 | 176 |
| 402 | 20231031 | 130700 | 7573906300 | 10670 | 10670 | 10680 | 10650 | 1376 |
| 403 | 20231031 | 130600 | 7559233890 | 10670 | 10670 | 10670 | 10670 | 397 |
| 404 | 20231031 | 130500 | 7554997900 | 10670 | 10660 | 10670 | 10660 | 452 |
| 405 | 20231031 | 130400 | 7550177510 | 10670 | 10670 | 10670 | 10660 | 470 |
| 406 | 20231031 | 130300 | 7545163100 | 10680 | 10680 | 10680 | 10680 | 167 |
| 407 | 20231031 | 130200 | 7543379540 | 10690 | 10700 | 10700 | 10680 | 575 |
| 408 | 20231031 | 130100 | 7537234860 | 10700 | 10690 | 10700 | 10690 | 121 |
| 409 | 20231031 | 130000 | 7535941030 | 10700 | 10710 | 10710 | 10700 | 38 |
| 410 | 20231031 | 125900 | 7535534410 | 10710 | 10710 | 10710 | 10700 | 161 |
| 411 | 20231031 | 125800 | 7533811580 | 10710 | 10720 | 10720 | 10700 | 154 |
| 412 | 20231031 | 125700 | 7532162240 | 10720 | 10710 | 10720 | 10710 | 458 |
| 413 | 20231031 | 125600 | 7527256380 | 10710 | 10720 | 10720 | 10710 | 1434 |
| 414 | 20231031 | 125500 | 7511891430 | 10720 | 10710 | 10720 | 10700 | 2165 |
| 415 | 20231031 | 125400 | 7488707020 | 10720 | 10710 | 10720 | 10710 | 96 |
| 416 | 20231031 | 125300 | 7487678350 | 10710 | 10740 | 10740 | 10710 | 434 |
| 417 | 20231031 | 125200 | 7483025660 | 10740 | 10730 | 10740 | 10710 | 498 |
| 418 | 20231031 | 125100 | 7477689130 | 10720 | 10690 | 10740 | 10680 | 1467 |
| 419 | 20231031 | 125000 | 7461987550 | 10690 | 10640 | 10690 | 10630 | 1139 |
| 420 | 20231031 | 124900 | 7449851060 | 10630 | 10660 | 10660 | 10630 | 1636 |
| 421 | 20231031 | 124800 | 7432445430 | 10660 | 10670 | 10670 | 10640 | 2570 |
| 422 | 20231031 | 124700 | 7405087340 | 10670 | 10640 | 10670 | 10630 | 1233 |
| 423 | 20231031 | 124600 | 7391960570 | 10640 | 10660 | 10660 | 10640 | 1275 |
| 424 | 20231031 | 124500 | 7378388870 | 10660 | 10650 | 10670 | 10640 | 1917 |
| 425 | 20231031 | 124400 | 7357963880 | 10670 | 10660 | 10680 | 10650 | 600 |
| 426 | 20231031 | 124300 | 7351567650 | 10660 | 10660 | 10680 | 10640 | 4060 |
| 427 | 20231031 | 124200 | 7308321260 | 10680 | 10690 | 10700 | 10650 | 6335 |
| 428 | 20231031 | 124100 | 7240739690 | 10700 | 10720 | 10720 | 10690 | 2943 |
| 429 | 20231031 | 124000 | 7209260710 | 10720 | 10730 | 10730 | 10700 | 5842 |
| 430 | 20231031 | 123900 | 7146695580 | 10730 | 10740 | 10740 | 10720 | 536 |
| 431 | 20231031 | 123800 | 7140946320 | 10740 | 10730 | 10740 | 10730 | 1606 |
| 432 | 20231031 | 123700 | 7123712290 | 10740 | 10750 | 10750 | 10730 | 1660 |
| 433 | 20231031 | 123600 | 7105882860 | 10760 | 10750 | 10760 | 10750 | 1203 |
| 434 | 20231031 | 123500 | 7092950170 | 10750 | 10750 | 10750 | 10750 | 1355 |
| 435 | 20231031 | 123400 | 7078383920 | 10750 | 10760 | 10760 | 10740 | 3136 |
| 436 | 20231031 | 123300 | 7044685890 | 10760 | 10760 | 10770 | 10760 | 119 |
| 437 | 20231031 | 123200 | 7043405050 | 10760 | 10780 | 10780 | 10760 | 1093 |
| 438 | 20231031 | 123100 | 7031638370 | 10780 | 10780 | 10790 | 10780 | 93 |
| 439 | 20231031 | 123000 | 7030635740 | 10780 | 10800 | 10800 | 10780 | 311 |
| 440 | 20231031 | 122900 | 7027280280 | 10800 | 10800 | 10800 | 10790 | 289 |
| 441 | 20231031 | 122800 | 7024160580 | 10800 | 10810 | 10830 | 10800 | 1488 |
| 442 | 20231031 | 122700 | 7008068400 | 10810 | 10800 | 10810 | 10790 | 745 |
| 443 | 20231031 | 122600 | 7000023540 | 10790 | 10790 | 10800 | 10790 | 550 |
| 444 | 20231031 | 122500 | 6994088910 | 10800 | 10770 | 10800 | 10770 | 422 |
| 445 | 20231031 | 122400 | 6989535780 | 10780 | 10770 | 10780 | 10750 | 781 |
| 446 | 20231031 | 122300 | 6981125550 | 10770 | 10760 | 10770 | 10750 | 228 |
| 447 | 20231031 | 122200 | 6978673550 | 10760 | 10760 | 10770 | 10750 | 550 |
| 448 | 20231031 | 122100 | 6972756980 | 10750 | 10760 | 10770 | 10750 | 375 |
| 449 | 20231031 | 122000 | 6968722100 | 10770 | 10750 | 10770 | 10750 | 199 |
| 450 | 20231031 | 121900 | 6966580970 | 10770 | 10760 | 10770 | 10740 | 1942 |
| 451 | 20231031 | 121800 | 6945699530 | 10760 | 10770 | 10770 | 10760 | 1350 |
| 452 | 20231031 | 121700 | 6931167220 | 10790 | 10760 | 10790 | 10760 | 681 |
| 453 | 20231031 | 121600 | 6923835200 | 10760 | 10760 | 10780 | 10760 | 235 |
| 454 | 20231031 | 121500 | 6921305440 | 10760 | 10770 | 10780 | 10760 | 503 |
| 455 | 20231031 | 121400 | 6915889490 | 10770 | 10760 | 10770 | 10750 | 296 |
| 456 | 20231031 | 121300 | 6912704240 | 10750 | 10760 | 10760 | 10750 | 320 |
| 457 | 20231031 | 121200 | 6909261660 | 10760 | 10750 | 10760 | 10750 | 282 |
| 458 | 20231031 | 121100 | 6906227920 | 10750 | 10750 | 10760 | 10750 | 429 |
| 459 | 20231031 | 121000 | 6901615110 | 10750 | 10760 | 10760 | 10750 | 1681 |
| 460 | 20231031 | 120900 | 6883542140 | 10760 | 10760 | 10770 | 10760 | 1038 |
| 461 | 20231031 | 120800 | 6872372600 | 10760 | 10770 | 10770 | 10760 | 320 |
| 462 | 20231031 | 120700 | 6868929320 | 10760 | 10780 | 10780 | 10760 | 978 |
| 463 | 20231031 | 120600 | 6858404280 | 10780 | 10760 | 10790 | 10760 | 1228 |
| 464 | 20231031 | 120500 | 6845182980 | 10770 | 10770 | 10790 | 10760 | 565 |
| 465 | 20231031 | 120400 | 6839095840 | 10770 | 10760 | 10770 | 10760 | 331 |
| 466 | 20231031 | 120300 | 6835532160 | 10760 | 10770 | 10780 | 10760 | 853 |
| 467 | 20231031 | 120200 | 6826351460 | 10760 | 10780 | 10780 | 10760 | 1343 |
| 468 | 20231031 | 120100 | 6811889060 | 10780 | 10780 | 10790 | 10770 | 710 |
| 469 | 20231031 | 120000 | 6804236740 | 10770 | 10770 | 10820 | 10760 | 303 |
| 470 | 20231031 | 115900 | 6800973380 | 10810 | 10810 | 10820 | 10760 | 6659 |
| 471 | 20231031 | 115800 | 6729086970 | 10810 | 10810 | 10830 | 10810 | 176 |
| 472 | 20231031 | 115700 | 6727184200 | 10800 | 10820 | 10820 | 10800 | 2649 |
| 473 | 20231031 | 115600 | 6698547690 | 10810 | 10830 | 10830 | 10810 | 1087 |
| 474 | 20231031 | 115500 | 6686786380 | 10830 | 10820 | 10840 | 10820 | 520 |
| 475 | 20231031 | 115400 | 6681153400 | 10820 | 10800 | 10830 | 10790 | 5745 |
| 476 | 20231031 | 115300 | 6619091110 | 10810 | 10850 | 10860 | 10800 | 3377 |
| 477 | 20231031 | 115200 | 6582564250 | 10840 | 10860 | 10860 | 10810 | 5442 |
| 478 | 20231031 | 115100 | 6523591180 | 10860 | 10900 | 10900 | 10860 | 4867 |
| 479 | 20231031 | 115000 | 6470642070 | 10900 | 10920 | 10920 | 10900 | 1789 |
| 480 | 20231031 | 114900 | 6451127090 | 10920 | 10920 | 10920 | 10910 | 103 |
| 481 | 20231031 | 114800 | 6450003230 | 10910 | 10910 | 10920 | 10900 | 4191 |
| 482 | 20231031 | 114700 | 6404307600 | 10910 | 10970 | 10980 | 10910 | 5664 |
| 483 | 20231031 | 114600 | 6342414440 | 10980 | 10980 | 10980 | 10960 | 1507 |
| 484 | 20231031 | 114500 | 6325882070 | 10980 | 10960 | 10980 | 10960 | 302 |
| 485 | 20231031 | 114400 | 6322570400 | 10960 | 10960 | 10960 | 10950 | 118 |
| 486 | 20231031 | 114300 | 6321278120 | 10960 | 10980 | 10980 | 10960 | 1173 |
| 487 | 20231031 | 114200 | 6308416010 | 10980 | 10960 | 10980 | 10950 | 154 |
| 488 | 20231031 | 114100 | 6306728180 | 10960 | 10950 | 10970 | 10950 | 1867 |
| 489 | 20231031 | 114000 | 6286265720 | 10950 | 10940 | 10980 | 10940 | 1109 |
| 490 | 20231031 | 113900 | 6274109310 | 10940 | 10940 | 10950 | 10940 | 336 |
| 491 | 20231031 | 113800 | 6270433340 | 10950 | 10940 | 10950 | 10930 | 266 |
| 492 | 20231031 | 113700 | 6267523380 | 10940 | 10950 | 10950 | 10940 | 506 |
| 493 | 20231031 | 113600 | 6261983940 | 10950 | 10960 | 10960 | 10950 | 46 |
| 494 | 20231031 | 113500 | 6261479880 | 10960 | 10960 | 10960 | 10940 | 97 |
| 495 | 20231031 | 113400 | 6260417190 | 10960 | 10940 | 10960 | 10940 | 291 |
| 496 | 20231031 | 113300 | 6257233190 | 10940 | 10950 | 10970 | 10940 | 1187 |
| 497 | 20231031 | 113200 | 6244228380 | 10950 | 10930 | 10950 | 10930 | 970 |
| 498 | 20231031 | 113100 | 6233621840 | 10920 | 10940 | 10940 | 10920 | 1331 |
| 499 | 20231031 | 113000 | 6219078300 | 10940 | 10970 | 11000 | 10930 | 1768 |
| 500 | 20231031 | 112900 | 6199658010 | 10970 | 10980 | 10990 | 10930 | 11181 |
| 501 | 20231031 | 112800 | 6077232340 | 10980 | 10990 | 11000 | 10980 | 226 |
| 502 | 20231031 | 112700 | 6074748620 | 11000 | 11000 | 11010 | 10990 | 256 |
| 503 | 20231031 | 112600 | 6071933790 | 11000 | 10980 | 11000 | 10970 | 536 |
| 504 | 20231031 | 112500 | 6066044970 | 10970 | 10980 | 10980 | 10970 | 200 |
| 505 | 20231031 | 112400 | 6063850630 | 10980 | 10990 | 11000 | 10970 | 3878 |
| 506 | 20231031 | 112300 | 6021267870 | 10990 | 11000 | 11000 | 10980 | 706 |
| 507 | 20231031 | 112200 | 6013512000 | 10980 | 10990 | 11000 | 10980 | 547 |
| 508 | 20231031 | 112100 | 6007499420 | 10980 | 10980 | 10990 | 10980 | 574 |
| 509 | 20231031 | 112000 | 6001196340 | 10980 | 11010 | 11010 | 10980 | 4188 |
| 510 | 20231031 | 111900 | 5955146750 | 11020 | 11020 | 11020 | 11010 | 1712 |
| 511 | 20231031 | 111800 | 5936292510 | 11020 | 11020 | 11020 | 11020 | 549 |
| 512 | 20231031 | 111700 | 5930242530 | 11020 | 11010 | 11020 | 11010 | 561 |
| 513 | 20231031 | 111600 | 5924062250 | 11010 | 11060 | 11060 | 11000 | 12533 |
| 514 | 20231031 | 111500 | 5785938820 | 11060 | 11050 | 11070 | 11050 | 43 |
| 515 | 20231031 | 111400 | 5785463220 | 11060 | 11070 | 11080 | 11060 | 1524 |
| 516 | 20231031 | 111300 | 5768603300 | 11080 | 11070 | 11080 | 11060 | 2124 |
| 517 | 20231031 | 111200 | 5745083180 | 11080 | 11080 | 11080 | 11070 | 594 |
| 518 | 20231031 | 111100 | 5738505310 | 11080 | 11100 | 11100 | 11070 | 1147 |
| 519 | 20231031 | 111000 | 5725800650 | 11100 | 11110 | 11120 | 11090 | 805 |
| 520 | 20231031 | 110900 | 5716865400 | 11110 | 11070 | 11120 | 11060 | 2624 |
| 521 | 20231031 | 110800 | 5687773450 | 11070 | 11070 | 11070 | 11060 | 771 |
| 522 | 20231031 | 110700 | 5679245700 | 11060 | 11070 | 11070 | 11050 | 1607 |
| 523 | 20231031 | 110600 | 5661474340 | 11070 | 11080 | 11080 | 11060 | 1911 |
| 524 | 20231031 | 110500 | 5640319310 | 11080 | 11090 | 11090 | 11070 | 1659 |
| 525 | 20231031 | 110400 | 5621936930 | 11100 | 11100 | 11100 | 11090 | 61 |
| 526 | 20231031 | 110300 | 5621259840 | 11090 | 11110 | 11130 | 11080 | 4017 |
| 527 | 20231031 | 110200 | 5576624380 | 11120 | 11150 | 11150 | 11080 | 7326 |
| 528 | 20231031 | 110100 | 5495376140 | 11150 | 11150 | 11160 | 11130 | 2026 |
| 529 | 20231031 | 110000 | 5472799160 | 11150 | 11160 | 11160 | 11150 | 135 |
| 530 | 20231031 | 105900 | 5471292820 | 11160 | 11150 | 11160 | 11140 | 1368 |
| 531 | 20231031 | 105800 | 5456043540 | 11150 | 11160 | 11170 | 11150 | 718 |
| 532 | 20231031 | 105700 | 5448032240 | 11170 | 11190 | 11190 | 11170 | 503 |
| 533 | 20231031 | 105600 | 5442413410 | 11190 | 11190 | 11190 | 11170 | 374 |
| 534 | 20231031 | 105500 | 5438233260 | 11170 | 11190 | 11190 | 11170 | 574 |
| 535 | 20231031 | 105400 | 5431819860 | 11190 | 11200 | 11200 | 11170 | 331 |
| 536 | 20231031 | 105300 | 5428120250 | 11170 | 11190 | 11210 | 11160 | 873 |
| 537 | 20231031 | 105200 | 5418357430 | 11160 | 11200 | 11210 | 11160 | 711 |
| 538 | 20231031 | 105100 | 5410410290 | 11170 | 11210 | 11210 | 11170 | 136 |
| 539 | 20231031 | 105000 | 5408890120 | 11210 | 11210 | 11210 | 11210 | 12 |
| 540 | 20231031 | 104900 | 5408755600 | 11210 | 11170 | 11210 | 11160 | 1292 |
| 541 | 20231031 | 104800 | 5394325830 | 11180 | 11200 | 11200 | 11180 | 897 |
| 542 | 20231031 | 104700 | 5384291700 | 11200 | 11210 | 11210 | 11200 | 247 |
| 543 | 20231031 | 104600 | 5381525280 | 11210 | 11200 | 11210 | 11200 | 260 |
| 544 | 20231031 | 104500 | 5378612260 | 11200 | 11220 | 11220 | 11200 | 189 |
| 545 | 20231031 | 104400 | 5376494660 | 11210 | 11270 | 11270 | 11210 | 2897 |
| 546 | 20231031 | 104300 | 5343988670 | 11240 | 11280 | 11280 | 11220 | 3098 |
| 547 | 20231031 | 104200 | 5309120630 | 11280 | 11240 | 11300 | 11200 | 3096 |
| 548 | 20231031 | 104100 | 5274296710 | 11220 | 11280 | 11280 | 11220 | 2604 |
| 549 | 20231031 | 104000 | 5245005530 | 11280 | 11250 | 11330 | 11240 | 10651 |
| 550 | 20231031 | 103900 | 5124780330 | 11240 | 11220 | 11250 | 11190 | 1402 |
| 551 | 20231031 | 103800 | 5109031330 | 11220 | 11170 | 11220 | 11160 | 2334 |
| 552 | 20231031 | 103700 | 5082914530 | 11170 | 11180 | 11180 | 11160 | 495 |
| 553 | 20231031 | 103600 | 5077390250 | 11160 | 11170 | 11180 | 11160 | 81 |
| 554 | 20231031 | 103500 | 5076485640 | 11160 | 11170 | 11170 | 11150 | 217 |
| 555 | 20231031 | 103400 | 5074064620 | 11170 | 11170 | 11170 | 11130 | 720 |
| 556 | 20231031 | 103300 | 5066043430 | 11170 | 11130 | 11170 | 11110 | 1125 |
| 557 | 20231031 | 103200 | 5053515910 | 11130 | 11110 | 11140 | 11110 | 336 |
| 558 | 20231031 | 103100 | 5049774970 | 11100 | 11110 | 11110 | 11100 | 770 |
| 559 | 20231031 | 103000 | 5041223140 | 11110 | 11110 | 11130 | 11090 | 2214 |
| 560 | 20231031 | 102900 | 5016621310 | 11080 | 11130 | 11140 | 11080 | 4262 |
| 561 | 20231031 | 102800 | 4969267380 | 11140 | 11130 | 11140 | 11120 | 1454 |
| 562 | 20231031 | 102700 | 4953078250 | 11120 | 11140 | 11150 | 11120 | 1993 |
| 563 | 20231031 | 102600 | 4930898080 | 11150 | 11090 | 11180 | 11090 | 706 |
| 564 | 20231031 | 102500 | 4923035740 | 11080 | 11130 | 11130 | 11080 | 5441 |
| 565 | 20231031 | 102400 | 4862634230 | 11140 | 11140 | 11140 | 11130 | 312 |
| 566 | 20231031 | 102300 | 4859159190 | 11140 | 11150 | 11150 | 11140 | 1032 |
| 567 | 20231031 | 102200 | 4847662180 | 11140 | 11120 | 11150 | 11120 | 367 |
| 568 | 20231031 | 102100 | 4843577710 | 11120 | 11180 | 11180 | 11120 | 1307 |
| 569 | 20231031 | 102000 | 4829023060 | 11180 | 11120 | 11200 | 11110 | 2032 |
| 570 | 20231031 | 101900 | 4806405810 | 11120 | 11110 | 11130 | 11100 | 1649 |
| 571 | 20231031 | 101800 | 4788080070 | 11100 | 11120 | 11120 | 11100 | 4504 |
| 572 | 20231031 | 101700 | 4738059270 | 11110 | 11120 | 11130 | 11110 | 4346 |
| 573 | 20231031 | 101600 | 4689760310 | 11120 | 11130 | 11140 | 11120 | 2219 |
| 574 | 20231031 | 101500 | 4665070780 | 11140 | 11180 | 11200 | 11130 | 8097 |
| 575 | 20231031 | 101400 | 4574710730 | 11180 | 11190 | 11200 | 11180 | 840 |
| 576 | 20231031 | 101300 | 4565315950 | 11200 | 11180 | 11210 | 11180 | 1473 |
| 577 | 20231031 | 101200 | 4548830700 | 11190 | 11240 | 11240 | 11170 | 5562 |
| 578 | 20231031 | 101100 | 4486544030 | 11250 | 11240 | 11250 | 11220 | 1614 |
| 579 | 20231031 | 101000 | 4468419680 | 11240 | 11230 | 11250 | 11220 | 591 |
| 580 | 20231031 | 100900 | 4461781890 | 11230 | 11220 | 11230 | 11210 | 1169 |
| 581 | 20231031 | 100800 | 4448658920 | 11210 | 11200 | 11220 | 11190 | 1844 |
| 582 | 20231031 | 100700 | 4428009070 | 11200 | 11210 | 11210 | 11200 | 1847 |
| 583 | 20231031 | 100600 | 4407317090 | 11220 | 11220 | 11230 | 11220 | 1406 |
| 584 | 20231031 | 100500 | 4391536940 | 11230 | 11220 | 11240 | 11220 | 1219 |
| 585 | 20231031 | 100400 | 4377853840 | 11230 | 11250 | 11260 | 11220 | 1883 |
| 586 | 20231031 | 100300 | 4356684470 | 11220 | 11190 | 11220 | 11170 | 1168 |
| 587 | 20231031 | 100200 | 4343607670 | 11170 | 11200 | 11210 | 11160 | 4633 |
| 588 | 20231031 | 100100 | 4291761510 | 11190 | 11250 | 11260 | 11190 | 6224 |
| 589 | 20231031 | 100000 | 4221891890 | 11260 | 11280 | 11280 | 11260 | 3296 |
| 590 | 20231031 | 095900 | 4184758930 | 11290 | 11290 | 11290 | 11270 | 2018 |
| 591 | 20231031 | 095800 | 4161995540 | 11300 | 11290 | 11300 | 11280 | 2683 |
| 592 | 20231031 | 095700 | 4131712440 | 11290 | 11350 | 11360 | 11290 | 8170 |
| 593 | 20231031 | 095600 | 4039307990 | 11350 | 11360 | 11370 | 11350 | 1828 |
| 594 | 20231031 | 095500 | 4018538320 | 11360 | 11400 | 11400 | 11350 | 1804 |
| 595 | 20231031 | 095400 | 3998039440 | 11400 | 11410 | 11420 | 11380 | 3068 |
| 596 | 20231031 | 095300 | 3963059110 | 11440 | 11440 | 11470 | 11390 | 3784 |
| 597 | 20231031 | 095200 | 3919860370 | 11440 | 11470 | 11470 | 11440 | 4086 |
| 598 | 20231031 | 095100 | 3873064420 | 11470 | 11510 | 11520 | 11460 | 9196 |
| 599 | 20231031 | 095000 | 3767444030 | 11520 | 11540 | 11550 | 11510 | 7280 |
| 600 | 20231031 | 094900 | 3683528730 | 11550 | 11560 | 11560 | 11520 | 1362 |
| 601 | 20231031 | 094800 | 3667810250 | 11560 | 11560 | 11590 | 11550 | 1462 |
| 602 | 20231031 | 094700 | 3650900690 | 11560 | 11600 | 11610 | 11530 | 5389 |
| 603 | 20231031 | 094600 | 3588618400 | 11590 | 11570 | 11600 | 11560 | 1493 |
| 604 | 20231031 | 094500 | 3571337640 | 11560 | 11580 | 11590 | 11550 | 4361 |
| 605 | 20231031 | 094400 | 3520903950 | 11580 | 11640 | 11640 | 11550 | 5908 |
| 606 | 20231031 | 094300 | 3452527830 | 11620 | 11680 | 11720 | 11490 | 9199 |
| 607 | 20231031 | 094200 | 3345756270 | 11680 | 11490 | 11720 | 11480 | 12112 |
| 608 | 20231031 | 094100 | 3204627980 | 11510 | 11510 | 11550 | 11490 | 4047 |
| 609 | 20231031 | 094000 | 3158033680 | 11520 | 11560 | 11570 | 11500 | 4893 |
| 610 | 20231031 | 093900 | 3101618580 | 11570 | 11590 | 11590 | 11540 | 2557 |
| 611 | 20231031 | 093800 | 3072036560 | 11600 | 11660 | 11660 | 11510 | 8783 |
| 612 | 20231031 | 093700 | 2970314270 | 11660 | 11560 | 11660 | 11540 | 8551 |
| 613 | 20231031 | 093600 | 2870936580 | 11560 | 11610 | 11610 | 11550 | 3194 |
| 614 | 20231031 | 093500 | 2833984230 | 11610 | 11620 | 11650 | 11590 | 5320 |
| 615 | 20231031 | 093400 | 2772087760 | 11620 | 11580 | 11630 | 11550 | 4240 |
| 616 | 20231031 | 093300 | 2723000910 | 11570 | 11570 | 11620 | 11570 | 5661 |
| 617 | 20231031 | 093200 | 2657388320 | 11580 | 11560 | 11640 | 11550 | 12271 |
| 618 | 20231031 | 093100 | 2515116820 | 11570 | 11410 | 11580 | 11410 | 6520 |
| 619 | 20231031 | 093000 | 2440187640 | 11400 | 11380 | 11430 | 11360 | 2518 |
| 620 | 20231031 | 092900 | 2411515910 | 11380 | 11390 | 11400 | 11360 | 1715 |
| 621 | 20231031 | 092800 | 2391997020 | 11400 | 11370 | 11460 | 11360 | 1854 |
| 622 | 20231031 | 092700 | 2370867060 | 11380 | 11430 | 11430 | 11380 | 4868 |
| 623 | 20231031 | 092600 | 2315368490 | 11440 | 11480 | 11510 | 11440 | 2016 |
| 624 | 20231031 | 092500 | 2292262020 | 11480 | 11480 | 11480 | 11450 | 576 |
| 625 | 20231031 | 092400 | 2285658890 | 11490 | 11460 | 11500 | 11440 | 1574 |
| 626 | 20231031 | 092300 | 2267620100 | 11460 | 11490 | 11490 | 11420 | 1897 |
| 627 | 20231031 | 092200 | 2245908420 | 11490 | 11510 | 11510 | 11450 | 3157 |
| 628 | 20231031 | 092100 | 2209707400 | 11510 | 11560 | 11580 | 11460 | 6715 |
| 629 | 20231031 | 092000 | 2132301340 | 11560 | 11600 | 11600 | 11490 | 8101 |
| 630 | 20231031 | 091900 | 2038799640 | 11600 | 11520 | 11600 | 11520 | 11742 |
| 631 | 20231031 | 091800 | 1903123160 | 11520 | 11510 | 11520 | 11500 | 5548 |
| 632 | 20231031 | 091700 | 1839229920 | 11510 | 11470 | 11550 | 11470 | 7213 |
| 633 | 20231031 | 091600 | 1756187730 | 11470 | 11450 | 11500 | 11450 | 10157 |
| 634 | 20231031 | 091500 | 1639618720 | 11450 | 11400 | 11470 | 11400 | 5562 |
| 635 | 20231031 | 091400 | 1576043200 | 11420 | 11380 | 11430 | 11330 | 3319 |
| 636 | 20231031 | 091300 | 1538275040 | 11370 | 11390 | 11400 | 11360 | 2273 |
| 637 | 20231031 | 091200 | 1512419130 | 11410 | 11360 | 11410 | 11350 | 2235 |
| 638 | 20231031 | 091100 | 1486978890 | 11410 | 11420 | 11460 | 11340 | 10657 |
| 639 | 20231031 | 091000 | 1365360680 | 11440 | 11150 | 11440 | 11130 | 13675 |
| 640 | 20231031 | 090900 | 1211488250 | 11130 | 11220 | 11230 | 11130 | 13984 |
| 641 | 20231031 | 090800 | 1055117120 | 11220 | 11310 | 11310 | 11220 | 7709 |
| 642 | 20231031 | 090700 | 968377490 | 11320 | 11260 | 11370 | 11220 | 12908 |
| 643 | 20231031 | 090600 | 822836990 | 11260 | 11350 | 11370 | 11260 | 14772 |
| 644 | 20231031 | 090500 | 655625900 | 11370 | 11350 | 11420 | 11350 | 4899 |
| 645 | 20231031 | 090400 | 599894370 | 11350 | 11380 | 11380 | 11350 | 2897 |
| 646 | 20231031 | 090300 | 566992820 | 11380 | 11450 | 11470 | 11360 | 3689 |
| 647 | 20231031 | 090200 | 524848420 | 11450 | 11400 | 11550 | 11360 | 6503 |
| 648 | 20231031 | 090100 | 450520050 | 11410 | 11570 | 11600 | 11330 | 17609 |
| 649 | 20231031 | 090000 | 248423410 | 11600 | 11440 | 11700 | 11440 | 18072 |