KissMeData/072770/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	194600	424710380	1878	1878	1878	1878	4060
3	20240802	194500	424710380	1878	1878	1878	1878	0
4	20240802	194400	424710380	1878	1878	1878	1878	0
5	20240802	194300	424710380	1878	1878	1878	1878	0
6	20240802	194200	424710380	1878	1878	1878	1878	0
7	20240802	194100	424710380	1878	1878	1878	1878	0
8	20240802	194000	424710380	1878	1878	1878	1878	0
9	20240802	193900	424710380	1878	1878	1878	1878	0
10	20240802	193800	424710380	1878	1878	1878	1878	0
11	20240802	193700	424710380	1878	1878	1878	1878	0
12	20240802	193600	424710380	1878	1878	1878	1878	0
13	20240802	193500	424710380	1878	1878	1878	1878	0
14	20240802	193400	424710380	1878	1878	1878	1878	0
15	20240802	193300	424710380	1878	1878	1878	1878	0
16	20240802	193200	424710380	1878	1878	1878	1878	0
17	20240802	193100	424710380	1878	1878	1878	1878	0
18	20240802	193000	424710380	1878	1878	1878	1878	0
19	20240802	192900	424710380	1878	1878	1878	1878	0
20	20240802	192800	424710380	1878	1878	1878	1878	0
21	20240802	192700	424710380	1878	1878	1878	1878	0
22	20240802	192600	424710380	1878	1878	1878	1878	0
23	20240802	192500	424710380	1878	1878	1878	1878	0
24	20240802	192400	424710380	1878	1878	1878	1878	0
25	20240802	192300	424710380	1878	1878	1878	1878	0
26	20240802	192200	424710380	1878	1878	1878	1878	0
27	20240802	192100	424710380	1878	1878	1878	1878	0
28	20240802	192000	424710380	1878	1878	1878	1878	0
29	20240802	191900	424710380	1878	1878	1878	1878	0
30	20240802	191800	424710380	1878	1878	1878	1878	0
31	20240802	191700	424710380	1878	1878	1878	1878	0
32	20240802	191600	424710380	1878	1878	1878	1878	4060
33	20240802	191500	424710380	1878	1878	1878	1878	0
34	20240802	191400	424710380	1878	1878	1878	1878	0
35	20240802	191300	424710380	1878	1878	1878	1878	0
36	20240802	191200	424710380	1878	1878	1878	1878	0
37	20240802	191100	424710380	1878	1878	1878	1878	0
38	20240802	191000	424710380	1878	1878	1878	1878	0
39	20240802	190900	424710380	1878	1878	1878	1878	0
40	20240802	190800	424710380	1878	1878	1878	1878	0
41	20240802	190700	424710380	1878	1878	1878	1878	0
42	20240802	190600	424710380	1878	1878	1878	1878	0
43	20240802	190500	424710380	1878	1878	1878	1878	0
44	20240802	190400	424710380	1878	1878	1878	1878	0
45	20240802	190300	424710380	1878	1878	1878	1878	0
46	20240802	190200	424710380	1878	1878	1878	1878	0
47	20240802	190100	424710380	1878	1878	1878	1878	0
48	20240802	190000	424710380	1878	1878	1878	1878	0
49	20240802	185900	424710380	1878	1878	1878	1878	0
50	20240802	185800	424710380	1878	1878	1878	1878	0
51	20240802	185700	424710380	1878	1878	1878	1878	0
52	20240802	185600	424710380	1878	1878	1878	1878	0
53	20240802	185500	424710380	1878	1878	1878	1878	0
54	20240802	185400	424710380	1878	1878	1878	1878	0
55	20240802	185300	424710380	1878	1878	1878	1878	0
56	20240802	185200	424710380	1878	1878	1878	1878	0
57	20240802	185100	424710380	1878	1878	1878	1878	0
58	20240802	185000	424710380	1878	1878	1878	1878	0
59	20240802	184900	424710380	1878	1878	1878	1878	0
60	20240802	184800	424710380	1878	1878	1878	1878	0
61	20240802	184700	424710380	1878	1878	1878	1878	0
62	20240802	184600	424710380	1878	1878	1878	1878	4060
63	20240802	184500	424710380	1878	1878	1878	1878	0
64	20240802	184400	424710380	1878	1878	1878	1878	0
65	20240802	184300	424710380	1878	1878	1878	1878	0
66	20240802	184200	424710380	1878	1878	1878	1878	0
67	20240802	184100	424710380	1878	1878	1878	1878	0
68	20240802	184000	424710380	1878	1878	1878	1878	0
69	20240802	183900	424710380	1878	1878	1878	1878	0
70	20240802	183800	424710380	1878	1878	1878	1878	0
71	20240802	183700	424710380	1878	1878	1878	1878	0
72	20240802	183600	424710380	1878	1878	1878	1878	0
73	20240802	183500	424710380	1878	1878	1878	1878	0
74	20240802	183400	424710380	1878	1878	1878	1878	0
75	20240802	183300	424710380	1878	1878	1878	1878	0
76	20240802	183200	424710380	1878	1878	1878	1878	0
77	20240802	183100	424710380	1878	1878	1878	1878	0
78	20240802	183000	424710380	1878	1878	1878	1878	0
79	20240802	182900	424710380	1878	1878	1878	1878	0
80	20240802	182800	424710380	1878	1878	1878	1878	0
81	20240802	182700	424710380	1878	1878	1878	1878	0
82	20240802	182600	424710380	1878	1878	1878	1878	0
83	20240802	182500	424710380	1878	1878	1878	1878	0
84	20240802	182400	424710380	1878	1878	1878	1878	0
85	20240802	182300	424710380	1878	1878	1878	1878	0
86	20240802	182200	424710380	1878	1878	1878	1878	0
87	20240802	182100	424710380	1878	1878	1878	1878	0
88	20240802	182000	424710380	1878	1878	1878	1878	0
89	20240802	181900	424710380	1878	1878	1878	1878	0
90	20240802	181800	424710380	1878	1878	1878	1878	0
91	20240802	181700	424710380	1878	1878	1878	1878	0
92	20240802	181600	424710380	1878	1878	1878	1878	4060
93	20240802	181500	424710380	1878	1878	1878	1878	0
94	20240802	181400	424710380	1878	1878	1878	1878	0
95	20240802	181300	424710380	1878	1878	1878	1878	0
96	20240802	181200	424710380	1878	1878	1878	1878	0
97	20240802	181100	424710380	1878	1878	1878	1878	0
98	20240802	181000	424710380	1878	1878	1878	1878	0
99	20240802	180900	424710380	1878	1878	1878	1878	0
100	20240802	180800	424710380	1878	1878	1878	1878	0
101	20240802	180700	424710380	1878	1878	1878	1878	0
102	20240802	180600	424710380	1878	1878	1878	1878	0
103	20240802	180500	424710380	1878	1878	1878	1878	0
104	20240802	180400	424710380	1878	1878	1878	1878	0
105	20240802	180300	424710380	1878	1878	1878	1878	0
106	20240802	180200	424710380	1878	1878	1878	1878	0
107	20240802	180100	424710380	1878	1878	1878	1878	0
108	20240802	180000	424710380	1878	1878	1878	1878	0
109	20240802	175900	424710380	1878	1878	1878	1878	0
110	20240802	175800	424710380	1878	1878	1878	1878	0
111	20240802	175700	424710380	1878	1878	1878	1878	0
112	20240802	175600	424710380	1878	1878	1878	1878	0
113	20240802	175500	424710380	1878	1878	1878	1878	0
114	20240802	175400	424710380	1878	1878	1878	1878	0
115	20240802	175300	424710380	1878	1878	1878	1878	0
116	20240802	175200	424710380	1878	1878	1878	1878	0
117	20240802	175100	424710380	1878	1878	1878	1878	0
118	20240802	175000	424710380	1878	1878	1878	1878	0
119	20240802	174900	424710380	1878	1878	1878	1878	0
120	20240802	174800	424710380	1878	1878	1878	1878	0
121	20240802	174700	424710380	1878	1878	1878	1878	0
122	20240802	174600	424710380	1878	1878	1878	1878	4060
123	20240802	174500	424710380	1878	1878	1878	1878	0
124	20240802	174400	424710380	1878	1878	1878	1878	0
125	20240802	174300	424710380	1878	1878	1878	1878	0
126	20240802	174200	424710380	1878	1878	1878	1878	0
127	20240802	174100	424710380	1878	1878	1878	1878	0
128	20240802	174000	424710380	1878	1878	1878	1878	0
129	20240802	173900	424710380	1878	1878	1878	1878	0
130	20240802	173800	424710380	1878	1878	1878	1878	0
131	20240802	173700	424710380	1878	1878	1878	1878	0
132	20240802	173600	424710380	1878	1878	1878	1878	0
133	20240802	173500	424710380	1878	1878	1878	1878	0
134	20240802	173400	424710380	1878	1878	1878	1878	0
135	20240802	173300	424710380	1878	1878	1878	1878	0
136	20240802	173200	424710380	1878	1878	1878	1878	0
137	20240802	173100	424710380	1878	1878	1878	1878	0
138	20240802	173000	424710380	1878	1878	1878	1878	0
139	20240802	172900	424710380	1878	1878	1878	1878	0
140	20240802	172800	424710380	1878	1878	1878	1878	0
141	20240802	172700	424710380	1878	1878	1878	1878	0
142	20240802	172600	424710380	1878	1878	1878	1878	0
143	20240802	172500	424710380	1878	1878	1878	1878	0
144	20240802	172400	424710380	1878	1878	1878	1878	0
145	20240802	172300	424710380	1878	1878	1878	1878	0
146	20240802	172200	424710380	1878	1878	1878	1878	0
147	20240802	172100	424710380	1878	1878	1878	1878	0
148	20240802	172000	424710380	1878	1878	1878	1878	0
149	20240802	171900	424710380	1878	1878	1878	1878	0
150	20240802	171800	424710380	1878	1878	1878	1878	0
151	20240802	171700	424710380	1878	1878	1878	1878	0
152	20240802	171600	424710380	1878	1878	1878	1878	4060
153	20240802	171500	424710380	1878	1878	1878	1878	0
154	20240802	171400	424710380	1878	1878	1878	1878	0
155	20240802	171300	424710380	1878	1878	1878	1878	0
156	20240802	171200	424710380	1878	1878	1878	1878	0
157	20240802	171100	424710380	1878	1878	1878	1878	0
158	20240802	171000	424710380	1878	1878	1878	1878	0
159	20240802	170900	424710380	1878	1878	1878	1878	0
160	20240802	170800	424710380	1878	1878	1878	1878	0
161	20240802	170700	424710380	1878	1878	1878	1878	0
162	20240802	170600	424710380	1878	1878	1878	1878	0
163	20240802	170500	424710380	1878	1878	1878	1878	0
164	20240802	170400	424710380	1878	1878	1878	1878	0
165	20240802	170300	424710380	1878	1878	1878	1878	0
166	20240802	170200	424710380	1878	1878	1878	1878	0
167	20240802	170100	424710380	1878	1878	1878	1878	0
168	20240802	170000	424710380	1878	1878	1878	1878	0
169	20240802	165900	424710380	1878	1878	1878	1878	0
170	20240802	165800	424710380	1878	1878	1878	1878	0
171	20240802	165700	424710380	1878	1878	1878	1878	0
172	20240802	165600	424710380	1878	1878	1878	1878	0
173	20240802	165500	424710380	1878	1878	1878	1878	0
174	20240802	165400	424710380	1878	1878	1878	1878	0
175	20240802	165300	424710380	1878	1878	1878	1878	0
176	20240802	165200	424710380	1878	1878	1878	1878	0
177	20240802	165100	424710380	1878	1878	1878	1878	0
178	20240802	165000	424710380	1878	1878	1878	1878	0
179	20240802	164900	424710380	1878	1878	1878	1878	0
180	20240802	164800	424710380	1878	1878	1878	1878	0
181	20240802	164700	424710380	1878	1878	1878	1878	0
182	20240802	164600	424710380	1878	1878	1878	1878	4060
183	20240802	164500	424710380	1878	1878	1878	1878	0
184	20240802	164400	424710380	1878	1878	1878	1878	0
185	20240802	164300	424710380	1878	1878	1878	1878	0
186	20240802	164200	424710380	1878	1878	1878	1878	0
187	20240802	164100	424710380	1878	1878	1878	1878	0
188	20240802	164000	424710380	1878	1878	1878	1878	0
189	20240802	163900	424710380	1878	1878	1878	1878	0
190	20240802	163800	424710380	1878	1878	1878	1878	0
191	20240802	163700	424710380	1878	1878	1878	1878	0
192	20240802	163600	424710380	1878	1878	1878	1878	0
193	20240802	163500	424710380	1878	1878	1878	1878	0
194	20240802	163400	424710380	1878	1878	1878	1878	0
195	20240802	163300	424710380	1878	1878	1878	1878	0
196	20240802	163200	424710380	1878	1878	1878	1878	0
197	20240802	163100	424710380	1878	1878	1878	1878	0
198	20240802	163000	424710380	1878	1878	1878	1878	0
199	20240802	162900	424710380	1878	1878	1878	1878	0
200	20240802	162800	424710380	1878	1878	1878	1878	0
201	20240802	162700	424710380	1878	1878	1878	1878	0
202	20240802	162600	424710380	1878	1878	1878	1878	0
203	20240802	162500	424710380	1878	1878	1878	1878	0
204	20240802	162400	424710380	1878	1878	1878	1878	0
205	20240802	162300	424710380	1878	1878	1878	1878	0
206	20240802	162200	424710380	1878	1878	1878	1878	0
207	20240802	162100	424710380	1878	1878	1878	1878	0
208	20240802	162000	424710380	1878	1878	1878	1878	0
209	20240802	161900	424710380	1878	1878	1878	1878	0
210	20240802	161800	424710380	1878	1878	1878	1878	0
211	20240802	161700	424710380	1878	1878	1878	1878	0
212	20240802	161600	424710380	1878	1878	1878	1878	4060
213	20240802	161500	424710380	1878	1878	1878	1878	0
214	20240802	161400	424710380	1878	1878	1878	1878	0
215	20240802	161300	424710380	1878	1878	1878	1878	0
216	20240802	161200	424710380	1878	1878	1878	1878	0
217	20240802	161100	424710380	1878	1878	1878	1878	0
218	20240802	161000	424710380	1878	1878	1878	1878	0
219	20240802	160900	424710380	1878	1878	1878	1878	0
220	20240802	160800	424710380	1878	1878	1878	1878	0
221	20240802	160700	424710380	1878	1878	1878	1878	0
222	20240802	160600	424710380	1878	1878	1878	1878	0
223	20240802	160500	424710380	1878	1878	1878	1878	0
224	20240802	160400	424710380	1878	1878	1878	1878	0
225	20240802	160300	424710380	1878	1878	1878	1878	0
226	20240802	160200	424710380	1878	1878	1878	1878	0
227	20240802	160100	424710380	1878	1878	1878	1878	0
228	20240802	160000	424710380	1878	1878	1878	1878	0
229	20240802	155900	424710380	1878	1878	1878	1878	0
230	20240802	155800	424710380	1878	1878	1878	1878	0
231	20240802	155700	424710380	1878	1878	1878	1878	0
232	20240802	155600	424710380	1878	1878	1878	1878	0
233	20240802	155500	424710380	1878	1878	1878	1878	0
234	20240802	155400	424710380	1878	1878	1878	1878	0
235	20240802	155300	424710380	1878	1878	1878	1878	0
236	20240802	155200	424710380	1878	1878	1878	1878	0
237	20240802	155100	424710380	1878	1878	1878	1878	0
238	20240802	155000	424710380	1878	1878	1878	1878	0
239	20240802	154900	424710380	1878	1878	1878	1878	0
240	20240802	154800	424710380	1878	1878	1878	1878	0
241	20240802	154700	424710380	1878	1878	1878	1878	0
242	20240802	154600	424710380	1878	1878	1878	1878	4060
243	20240802	154500	424710380	1878	1878	1878	1878	0
244	20240802	154400	424710380	1878	1878	1878	1878	0
245	20240802	154300	424710380	1878	1878	1878	1878	0
246	20240802	154200	424710380	1878	1878	1878	1878	0
247	20240802	154100	424710380	1878	1878	1878	1878	0
248	20240802	154000	424710380	1878	1878	1878	1878	0
249	20240802	153900	424710380	1878	1878	1878	1878	0
250	20240802	153800	424710380	1878	1878	1878	1878	0
251	20240802	153700	424710380	1878	1878	1878	1878	0
252	20240802	153600	424710380	1878	1878	1878	1878	0
253	20240802	153500	424710380	1878	1878	1878	1878	0
254	20240802	153400	424710380	1878	1878	1878	1878	0
255	20240802	153300	424710380	1878	1878	1878	1878	0
256	20240802	153200	424710380	1878	1878	1878	1878	0
257	20240802	153100	424710380	1878	1878	1878	1878	0
258	20240802	153000	424710380	1878	1878	1878	1878	4060
259	20240802	152900	417085700	1890	1890	1890	1890	0
260	20240802	152800	417085700	1890	1890	1890	1890	0
261	20240802	152700	417085700	1890	1890	1890	1890	0
262	20240802	152600	417085700	1890	1890	1890	1890	0
263	20240802	152500	417085700	1890	1890	1890	1890	0
264	20240802	152400	417085700	1890	1890	1890	1890	0
265	20240802	152300	417085700	1890	1890	1890	1890	0
266	20240802	152200	417085700	1890	1890	1890	1890	0
267	20240802	152100	417085700	1890	1890	1890	1890	0
268	20240802	152000	417085700	1890	1890	1890	1890	0
269	20240802	151900	417085700	1890	1885	1892	1885	801
270	20240802	151800	415573678	1878	1885	1885	1878	1705
271	20240802	151700	412371139	1885	1884	1885	1884	47
272	20240802	151600	412282571	1885	1885	1885	1885	1
273	20240802	151500	412280686	1880	1881	1885	1880	290
274	20240802	151400	411734486	1885	1885	1885	1885	350
275	20240802	151300	411074736	1900	1900	1900	1900	0
276	20240802	151200	411074736	1900	1900	1900	1900	0
277	20240802	151100	411074736	1900	1900	1900	1900	0
278	20240802	151000	411074736	1900	1900	1900	1900	0
279	20240802	150900	411074736	1900	1900	1900	1900	0
280	20240802	150800	411074736	1900	1900	1900	1900	0
281	20240802	150700	411074736	1900	1900	1900	1900	0
282	20240802	150600	411074736	1900	1900	1900	1900	0
283	20240802	150500	411074736	1900	1900	1900	1900	0
284	20240802	150400	411074736	1900	1890	1900	1881	4559
285	20240802	150300	402492683	1890	1890	1890	1890	0
286	20240802	150200	402492683	1890	1890	1890	1890	0
287	20240802	150100	402492683	1890	1890	1890	1890	0
288	20240802	150000	402492683	1890	1890	1890	1890	0
289	20240802	145900	402492683	1890	1890	1890	1890	250
290	20240802	145800	402020183	1900	1900	1900	1900	252
291	20240802	145700	401541383	1900	1900	1900	1900	0
292	20240802	145600	401541383	1900	1901	1901	1900	24
293	20240802	145500	401495760	1901	1901	1901	1901	0
294	20240802	145400	401495760	1901	1901	1901	1901	3
295	20240802	145300	401490057	1905	1900	1905	1881	3003
296	20240802	145200	395838002	1909	1909	1909	1909	0
297	20240802	145100	395838002	1909	1909	1909	1909	0
298	20240802	145000	395838002	1909	1909	1909	1909	0
299	20240802	144900	395838002	1909	1909	1909	1909	0
300	20240802	144800	395838002	1909	1909	1909	1909	200
301	20240802	144700	395456202	1909	1909	1909	1909	0
302	20240802	144600	395456202	1909	1907	1909	1907	200
303	20240802	144500	395074602	1906	1900	1906	1900	302
304	20240802	144400	394499202	1903	1903	1903	1903	74
305	20240802	144300	394358380	1904	1904	1904	1904	0
306	20240802	144200	394358380	1904	1904	1904	1904	0
307	20240802	144100	394358380	1904	1904	1904	1904	5
308	20240802	144000	394348860	1900	1900	1900	1900	0
309	20240802	143900	394348860	1900	1900	1900	1900	5
310	20240802	143800	394339360	1900	1906	1906	1900	55
311	20240802	143700	394234560	1906	1906	1906	1906	0
312	20240802	143600	394234560	1906	1906	1906	1906	0
313	20240802	143500	394234560	1906	1906	1906	1906	0
314	20240802	143400	394234560	1906	1906	1906	1906	1
315	20240802	143300	394232654	1887	1887	1887	1887	1
316	20240802	143200	394230767	1906	1906	1906	1906	1
317	20240802	143100	394228861	1900	1900	1900	1900	0
318	20240802	143000	394228861	1900	1900	1900	1900	0
319	20240802	142900	394228861	1900	1900	1900	1900	0
320	20240802	142800	394228861	1900	1900	1900	1900	0
321	20240802	142700	394228861	1900	1900	1900	1900	200
322	20240802	142600	393848861	1900	1900	1900	1900	0
323	20240802	142500	393848861	1900	1900	1900	1900	0
324	20240802	142400	393848861	1900	1900	1900	1900	0
325	20240802	142300	393848861	1900	1900	1900	1900	1
326	20240802	142200	393846961	1900	1900	1900	1900	1
327	20240802	142100	393845061	1895	1895	1895	1895	0
328	20240802	142000	393845061	1895	1895	1895	1895	0
329	20240802	141900	393845061	1895	1895	1895	1895	0
330	20240802	141800	393845061	1895	1895	1895	1895	100
331	20240802	141700	393655561	1895	1895	1895	1895	0
332	20240802	141600	393655561	1895	1895	1895	1895	100
333	20240802	141500	393466061	1895	1895	1895	1895	298
334	20240802	141400	392901351	1895	1895	1895	1895	0
335	20240802	141300	392901351	1895	1895	1895	1895	0
336	20240802	141200	392901351	1895	1895	1895	1895	50
337	20240802	141100	392806601	1890	1887	1890	1887	1295
338	20240802	141000	390360589	1882	1882	1882	1882	0
339	20240802	140900	390360589	1882	1882	1882	1882	50
340	20240802	140800	390266489	1881	1881	1881	1881	0
341	20240802	140700	390266489	1881	1881	1881	1881	0
342	20240802	140600	390266489	1881	1881	1881	1881	0
343	20240802	140500	390266489	1881	1881	1881	1881	0
344	20240802	140400	390266489	1881	1882	1882	1881	902
345	20240802	140300	388569137	1882	1882	1882	1882	5827
346	20240802	140200	377602723	1882	1899	1899	1882	9275
347	20240802	140100	360141539	1888	1888	1888	1888	0
348	20240802	140000	360141539	1888	1888	1888	1888	0
349	20240802	135900	360141539	1888	1888	1888	1888	0
350	20240802	135800	360141539	1888	1888	1888	1888	0
351	20240802	135700	360141539	1888	1888	1888	1888	150
352	20240802	135600	359858339	1890	1890	1890	1890	200
353	20240802	135500	359480339	1890	1890	1890	1890	0
354	20240802	135400	359480339	1890	1890	1890	1890	8048
355	20240802	135300	344269619	1893	1895	1895	1893	102
356	20240802	135200	344076333	1893	1893	1893	1893	0
357	20240802	135100	344076333	1893	1893	1893	1893	0
358	20240802	135000	344076333	1893	1893	1893	1893	100
359	20240802	134900	343887033	1894	1911	1911	1894	155
360	20240802	134800	343593396	1897	1897	1897	1897	100
361	20240802	134700	343403696	1897	1897	1897	1897	200
362	20240802	134600	343024296	1897	1897	1897	1897	0
363	20240802	134500	343024296	1897	1901	1901	1897	700
364	20240802	134400	341694396	1917	1917	1917	1917	0
365	20240802	134300	341694396	1917	1917	1917	1917	0
366	20240802	134200	341694396	1917	1917	1917	1917	0
367	20240802	134100	341694396	1917	1917	1917	1917	0
368	20240802	134000	341694396	1917	1917	1917	1917	0
369	20240802	133900	341694396	1917	1917	1917	1917	0
370	20240802	133800	341694396	1917	1917	1917	1917	0
371	20240802	133700	341694396	1917	1917	1917	1917	0
372	20240802	133600	341694396	1917	1917	1917	1917	0
373	20240802	133500	341694396	1917	1917	1917	1917	0
374	20240802	133400	341694396	1917	1917	1917	1917	27
375	20240802	133300	341642637	1917	1917	1917	1917	0
376	20240802	133200	341642637	1917	1917	1917	1917	0
377	20240802	133100	341642637	1917	1901	1917	1901	51
378	20240802	133000	341545670	1902	1902	1902	1902	200
379	20240802	132900	341165270	1902	1902	1902	1902	50
380	20240802	132800	341070170	1901	1901	1901	1901	65
381	20240802	132700	340946605	1917	1915	1917	1915	101
382	20240802	132600	340753188	1915	1915	1915	1915	100
383	20240802	132500	340561688	1915	1915	1915	1915	0
384	20240802	132400	340561688	1915	1915	1915	1915	100
385	20240802	132300	340370188	1915	1915	1915	1915	1
386	20240802	132200	340368273	1915	1915	1915	1915	100
387	20240802	132100	340176773	1915	1910	1915	1910	200
388	20240802	132000	339794273	1910	1910	1910	1910	100
389	20240802	131900	339603273	1915	1912	1915	1912	200
390	20240802	131800	339220573	1912	1912	1912	1912	200
391	20240802	131700	338838173	1914	1914	1914	1914	100
392	20240802	131600	338646773	1910	1909	1910	1909	3600
393	20240802	131500	331770878	1908	1905	1908	1905	300
394	20240802	131400	331199078	1894	1896	1897	1894	7132
395	20240802	131300	317675527	1894	1894	1894	1894	2010
396	20240802	131200	313868587	1893	1893	1893	1893	500
397	20240802	131100	312922087	1894	1893	1894	1893	1500
398	20240802	131000	310081587	1892	1892	1892	1892	100
399	20240802	130900	309892387	1892	1892	1892	1892	550
400	20240802	130800	308851787	1892	1892	1892	1892	200
401	20240802	130700	308473387	1892	1892	1892	1892	0
402	20240802	130600	308473387	1892	1892	1892	1892	17
403	20240802	130500	308441223	1892	1892	1892	1892	1
404	20240802	130400	308439331	1892	1892	1892	1892	0
405	20240802	130300	308439331	1892	1892	1892	1892	0
406	20240802	130200	308439331	1892	1889	1892	1889	10
407	20240802	130100	308420432	1884	1884	1884	1884	0
408	20240802	130000	308420432	1884	1884	1884	1884	0
409	20240802	125900	308420432	1884	1884	1884	1884	0
410	20240802	125800	308420432	1884	1884	1884	1884	0
411	20240802	125700	308420432	1884	1884	1884	1884	0
412	20240802	125600	308420432	1884	1884	1884	1884	0
413	20240802	125500	308420432	1884	1884	1884	1884	0
414	20240802	125400	308420432	1884	1884	1884	1884	0
415	20240802	125300	308420432	1884	1884	1884	1884	0
416	20240802	125200	308420432	1884	1884	1884	1884	10
417	20240802	125100	308401592	1884	1884	1884	1884	0
418	20240802	125000	308401592	1884	1884	1884	1884	0
419	20240802	124900	308401592	1884	1884	1884	1884	0
420	20240802	124800	308401592	1884	1884	1884	1884	0
421	20240802	124700	308401592	1884	1884	1884	1884	0
422	20240802	124600	308401592	1884	1884	1884	1884	0
423	20240802	124500	308401592	1884	1884	1884	1884	429
424	20240802	124400	307593356	1884	1884	1884	1884	0
425	20240802	124300	307593356	1884	1884	1884	1884	731
426	20240802	124200	306216152	1884	1884	1884	1884	0
427	20240802	124100	306216152	1884	1884	1884	1884	84
428	20240802	124000	306057896	1884	1884	1884	1884	0
429	20240802	123900	306057896	1884	1884	1884	1884	28
430	20240802	123800	306005144	1884	1884	1884	1884	56
431	20240802	123700	305899640	1880	1880	1880	1880	0
432	20240802	123600	305899640	1880	1880	1880	1880	0
433	20240802	123500	305899640	1880	1880	1880	1880	0
434	20240802	123400	305899640	1880	1880	1880	1880	487
435	20240802	123300	304984080	1884	1884	1884	1884	0
436	20240802	123200	304984080	1884	1884	1884	1884	0
437	20240802	123100	304984080	1884	1881	1884	1880	5001
438	20240802	123000	295581332	1884	1884	1884	1884	0
439	20240802	122900	295581332	1884	1884	1884	1884	100
440	20240802	122800	295392932	1881	1884	1884	1881	1200
441	20240802	122700	293135332	1884	1884	1884	1884	441
442	20240802	122600	292304488	1882	1882	1882	1882	0
443	20240802	122500	292304488	1882	1885	1885	1882	13863
444	20240802	122400	266186055	1885	1885	1885	1885	1000
445	20240802	122300	264301055	1893	1893	1893	1893	0
446	20240802	122200	264301055	1893	1893	1893	1893	0
447	20240802	122100	264301055	1893	1885	1893	1885	9
448	20240802	122000	264284082	1885	1885	1885	1885	8992
449	20240802	121900	247334162	1885	1885	1885	1885	0
450	20240802	121800	247334162	1885	1885	1885	1885	0
451	20240802	121700	247334162	1885	1885	1885	1885	0
452	20240802	121600	247334162	1885	1885	1885	1885	0
453	20240802	121500	247334162	1885	1885	1885	1885	300
454	20240802	121400	246768662	1885	1885	1885	1885	500
455	20240802	121300	245826162	1885	1885	1885	1885	400
456	20240802	121200	245072162	1885	1885	1885	1885	100
457	20240802	121100	244883662	1885	1885	1885	1885	0
458	20240802	121000	244883662	1885	1885	1885	1885	1200
459	20240802	120900	242621662	1885	1885	1885	1885	1200
460	20240802	120800	240359662	1890	1890	1890	1890	0
461	20240802	120700	240359662	1890	1890	1890	1890	75
462	20240802	120600	240217912	1890	1890	1890	1890	500
463	20240802	120500	239272912	1890	1890	1890	1890	0
464	20240802	120400	239272912	1890	1890	1890	1890	0
465	20240802	120300	239272912	1890	1890	1890	1890	0
466	20240802	120200	239272912	1890	1890	1890	1890	0
467	20240802	120100	239272912	1890	1890	1890	1890	0
468	20240802	120000	239272912	1890	1890	1890	1890	0
469	20240802	115900	239272912	1890	1890	1890	1890	50
470	20240802	115800	239178412	1893	1893	1893	1893	200
471	20240802	115700	238799812	1890	1890	1890	1890	0
472	20240802	115600	238799812	1890	1890	1890	1890	215
473	20240802	115500	238393462	1890	1890	1890	1890	800
474	20240802	115400	236881462	1887	1887	1887	1887	1000
475	20240802	115300	234994462	1884	1884	1884	1884	0
476	20240802	115200	234994462	1884	1884	1884	1884	0
477	20240802	115100	234994462	1884	1884	1884	1884	50
478	20240802	115000	234900262	1884	1885	1885	1884	294
479	20240802	114900	234346079	1885	1885	1885	1885	0
480	20240802	114800	234346079	1885	1885	1885	1885	0
481	20240802	114700	234346079	1885	1885	1885	1885	0
482	20240802	114600	234346079	1885	1886	1886	1885	1240
483	20240802	114500	232007557	1887	1890	1890	1887	785
484	20240802	114400	230525167	1892	1893	1893	1892	1556
485	20240802	114300	227580825	1894	1894	1894	1894	8
486	20240802	114200	227565673	1896	1896	1896	1896	0
487	20240802	114100	227565673	1896	1896	1896	1896	1
488	20240802	114000	227563777	1892	1896	1896	1892	4813
489	20240802	113900	218445865	1897	1902	1902	1897	2861
490	20240802	113800	213016636	1910	1910	1910	1910	0
491	20240802	113700	213016636	1910	1910	1915	1910	500
492	20240802	113600	212060883	1915	1915	1915	1915	0
493	20240802	113500	212060883	1915	1915	1915	1915	0
494	20240802	113400	212060883	1915	1915	1915	1915	0
495	20240802	113300	212060883	1915	1915	1915	1915	0
496	20240802	113200	212060883	1915	1915	1915	1915	0
497	20240802	113100	212060883	1915	1915	1915	1915	0
498	20240802	113000	212060883	1915	1915	1915	1915	0
499	20240802	112900	212060883	1915	1915	1915	1915	0
500	20240802	112800	212060883	1915	1910	1915	1910	240
501	20240802	112700	211602110	1915	1915	1915	1915	0
502	20240802	112600	211602110	1915	1915	1915	1915	0
503	20240802	112500	211602110	1915	1910	1915	1910	1000
504	20240802	112400	209688150	1910	1910	1910	1910	0
505	20240802	112300	209688150	1910	1910	1910	1910	0
506	20240802	112200	209688150	1910	1910	1910	1910	0
507	20240802	112100	209688150	1910	1910	1910	1910	1
508	20240802	112000	209686240	1899	1899	1899	1899	5
509	20240802	111900	209676745	1899	1899	1899	1899	0
510	20240802	111800	209676745	1899	1899	1899	1899	0
511	20240802	111700	209676745	1899	1899	1899	1899	0
512	20240802	111600	209676745	1899	1899	1899	1899	0
513	20240802	111500	209676745	1899	1899	1899	1899	0
514	20240802	111400	209676745	1899	1899	1899	1899	0
515	20240802	111300	209676745	1899	1899	1899	1899	44
516	20240802	111200	209593189	1910	1910	1910	1910	0
517	20240802	111100	209593189	1910	1910	1910	1910	15
518	20240802	111000	209564539	1910	1910	1910	1910	0
519	20240802	110900	209564539	1910	1910	1910	1910	0
520	20240802	110800	209564539	1910	1910	1910	1910	0
521	20240802	110700	209564539	1910	1910	1910	1910	1
522	20240802	110600	209562629	1909	1909	1909	1909	0
523	20240802	110500	209562629	1909	1909	1909	1909	0
524	20240802	110400	209562629	1909	1909	1909	1909	15
525	20240802	110300	209533994	1899	1906	1906	1898	3888
526	20240802	110200	202146140	1906	1906	1906	1906	0
527	20240802	110100	202146140	1906	1910	1910	1906	187
528	20240802	110000	201789370	1910	1910	1910	1910	0
529	20240802	105900	201789370	1910	1910	1910	1910	304
530	20240802	105800	201208730	1911	1911	1911	1911	0
531	20240802	105700	201208730	1911	1911	1911	1911	0
532	20240802	105600	201208730	1911	1911	1911	1911	63
533	20240802	105500	201088337	1913	1913	1913	1913	0
534	20240802	105400	201088337	1913	1913	1913	1913	0
535	20240802	105300	201088337	1913	1913	1913	1913	0
536	20240802	105200	201088337	1913	1913	1913	1913	0
537	20240802	105100	201088337	1913	1913	1913	1913	0
538	20240802	105000	201088337	1913	1913	1913	1913	0
539	20240802	104900	201088337	1913	1913	1913	1913	0
540	20240802	104800	201088337	1913	1913	1913	1913	0
541	20240802	104700	201088337	1913	1913	1913	1913	0
542	20240802	104600	201088337	1913	1913	1913	1913	35
543	20240802	104500	201021382	1911	1911	1911	1911	500
544	20240802	104400	200065882	1911	1911	1911	1911	0
545	20240802	104300	200065882	1911	1911	1911	1911	0
546	20240802	104200	200065882	1911	1911	1911	1911	0
547	20240802	104100	200065882	1911	1911	1911	1911	0
548	20240802	104000	200065882	1911	1911	1911	1911	0
549	20240802	103900	200065882	1911	1911	1911	1911	0
550	20240802	103800	200065882	1911	1911	1911	1911	0
551	20240802	103700	200065882	1911	1911	1911	1911	535
552	20240802	103600	199043497	1910	1910	1910	1910	0
553	20240802	103500	199043497	1910	1910	1910	1910	0
554	20240802	103400	199043497	1910	1910	1910	1910	300
555	20240802	103300	198470497	1910	1910	1910	1910	0
556	20240802	103200	198470497	1910	1910	1910	1910	654
557	20240802	103100	197221357	1914	1914	1914	1914	0
558	20240802	103000	197221357	1914	1914	1914	1914	0
559	20240802	102900	197221357	1914	1914	1914	1914	10
560	20240802	102800	197202217	1909	1909	1909	1909	569
561	20240802	102700	196115996	1909	1909	1909	1909	0
562	20240802	102600	196115996	1909	1909	1909	1909	0
563	20240802	102500	196115996	1909	1909	1909	1909	0
564	20240802	102400	196115996	1909	1909	1909	1909	0
565	20240802	102300	196115996	1909	1909	1909	1909	0
566	20240802	102200	196115996	1909	1909	1909	1909	1
567	20240802	102100	196114087	1909	1909	1909	1909	0
568	20240802	102000	196114087	1909	1909	1909	1909	182
569	20240802	101900	195766649	1915	1915	1915	1915	0
570	20240802	101800	195766649	1915	1915	1915	1915	0
571	20240802	101700	195766649	1915	1915	1915	1915	0
572	20240802	101600	195766649	1915	1915	1915	1915	0
573	20240802	101500	195766649	1915	1915	1915	1915	0
574	20240802	101400	195766649	1915	1915	1915	1915	0
575	20240802	101300	195766649	1915	1915	1915	1915	0
576	20240802	101200	195766649	1915	1915	1915	1915	0
577	20240802	101100	195766649	1915	1915	1915	1915	0
578	20240802	101000	195766649	1915	1915	1915	1915	0
579	20240802	100900	195766649	1915	1915	1915	1915	0
580	20240802	100800	195766649	1915	1891	1915	1891	3
581	20240802	100700	195760933	1915	1915	1915	1915	10
582	20240802	100600	195741783	1915	1915	1915	1915	1
583	20240802	100500	195739868	1900	1895	1900	1895	6169
584	20240802	100400	184034248	1889	1889	1889	1889	0
585	20240802	100300	184034248	1889	1889	1889	1889	10482
586	20240802	100200	164233750	1889	1889	1889	1889	1
587	20240802	100100	164231861	1889	1889	1889	1889	100
588	20240802	100000	164042961	1889	1889	1889	1889	0
589	20240802	095900	164042961	1889	1875	1889	1875	71
590	20240802	095800	163909656	1883	1883	1883	1883	1
591	20240802	095700	163907773	1873	1873	1873	1873	0
592	20240802	095600	163907773	1873	1873	1873	1873	0
593	20240802	095500	163907773	1873	1873	1873	1873	0
594	20240802	095400	163907773	1873	1873	1873	1873	0
595	20240802	095300	163907773	1873	1873	1874	1873	1030
596	20240802	095200	161977805	1873	1881	1881	1873	3860
597	20240802	095100	154738136	1880	1880	1880	1880	362
598	20240802	095000	154057576	1881	1881	1881	1881	171
599	20240802	094900	153735925	1880	1889	1889	1880	1276
600	20240802	094800	151333370	1889	1886	1889	1886	9
601	20240802	094700	151316393	1886	1886	1886	1886	0
602	20240802	094600	151316393	1886	1886	1886	1886	0
603	20240802	094500	151316393	1886	1894	1894	1886	506
604	20240802	094400	150361245	1894	1894	1894	1894	1769
605	20240802	094300	147010759	1894	1894	1894	1894	371
606	20240802	094200	146308085	1894	1885	1894	1885	1010
607	20240802	094100	144404145	1885	1885	1885	1885	0
608	20240802	094000	144404145	1885	1885	1885	1885	0
609	20240802	093900	144404145	1885	1885	1885	1885	0
610	20240802	093800	144404145	1885	1870	1885	1870	15859
611	20240802	093700	114517577	1877	1870	1877	1870	7586
612	20240802	093600	100299821	1865	1870	1870	1865	1963
613	20240802	093500	96629016	1870	1876	1876	1870	403
614	20240802	093400	95875361	1874	1878	1878	1874	1223
615	20240802	093300	93581119	1878	1885	1885	1878	17725
616	20240802	093200	60253407	1884	1885	1885	1883	1060
617	20240802	093100	58257409	1885	1898	1898	1885	4747
618	20240802	093000	49307860	1887	1887	1888	1887	3019
619	20240802	092900	43611003	1899	1898	1899	1898	205
620	20240802	092800	43221802	1887	1898	1898	1887	211
621	20240802	092700	42823164	1890	1890	1899	1887	875
622	20240802	092600	41165290	1899	1899	1899	1898	500
623	20240802	092500	40215803	1899	1903	1903	1899	695
624	20240802	092400	38894792	1902	1902	1912	1902	1201
625	20240802	092300	36609280	1902	1916	1916	1902	2027
626	20240802	092200	32751185	1916	1906	1916	1906	217
627	20240802	092100	32337573	1915	1919	1919	1915	21
628	20240802	092000	32297354	1915	1920	1923	1907	812
629	20240802	091900	30747967	1922	1920	1922	1920	222
630	20240802	091800	30321416	1906	1920	1920	1906	1045
631	20240802	091700	28328472	1907	1907	1907	1907	1000
632	20240802	091600	26421472	1906	1906	1906	1906	0
633	20240802	091500	26421472	1906	1906	1906	1906	0
634	20240802	091400	26421472	1906	1906	1906	1906	0
635	20240802	091300	26421472	1906	1906	1906	1906	1000
636	20240802	091200	24515472	1906	1906	1906	1906	2000
637	20240802	091100	20703472	1906	1906	1906	1906	870
638	20240802	091000	19045252	1925	1925	1925	1925	0
639	20240802	090900	19045252	1925	1906	1925	1906	1076
640	20240802	090800	16994377	1933	1933	1933	1933	0
641	20240802	090700	16994377	1933	1933	1933	1933	0
642	20240802	090600	16994377	1933	1933	1933	1933	1
643	20240802	090500	16992444	1933	1933	1933	1933	1000
644	20240802	090400	15059444	1933	1933	1933	1933	6
645	20240802	090300	15047846	1903	1904	1904	1903	1170
646	20240802	090200	12820336	1902	1937	1937	1902	3123
647	20240802	090100	6805519	1937	1937	1937	1937	3
648	20240802	090000	6799708	1903	1902	1903	1902	3575