34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 3 | 20230706 | 193700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230706 | 193600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230706 | 193500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230706 | 193400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230706 | 193300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230706 | 193200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230706 | 193100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230706 | 193000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230706 | 192900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230706 | 192800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230706 | 192700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230706 | 192600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230706 | 192500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230706 | 192400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230706 | 192300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230706 | 192200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230706 | 192100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230706 | 192000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230706 | 191900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230706 | 191800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230706 | 191700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230706 | 191600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230706 | 191500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230706 | 191400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230706 | 191300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230706 | 191200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230706 | 191100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230706 | 191000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230706 | 190900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230706 | 190800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 33 | 20230706 | 190700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230706 | 190600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230706 | 190500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230706 | 190400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230706 | 190300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230706 | 190200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230706 | 190100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230706 | 190000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230706 | 185900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230706 | 185800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230706 | 185700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230706 | 185600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230706 | 185500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230706 | 185400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230706 | 185300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230706 | 185200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230706 | 185100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230706 | 185000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230706 | 184900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230706 | 184800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230706 | 184700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230706 | 184600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230706 | 184500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230706 | 184400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230706 | 184300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230706 | 184200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230706 | 184100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230706 | 184000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230706 | 183900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230706 | 183800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 63 | 20230706 | 183700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230706 | 183600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230706 | 183500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230706 | 183400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230706 | 183300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230706 | 183200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230706 | 183100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230706 | 183000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230706 | 182900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230706 | 182800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230706 | 182700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230706 | 182600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230706 | 182500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230706 | 182400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230706 | 182300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230706 | 182200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230706 | 182100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230706 | 182000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230706 | 181900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230706 | 181800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230706 | 181700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230706 | 181600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230706 | 181500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230706 | 181400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230706 | 181300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230706 | 181200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230706 | 181100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230706 | 181000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230706 | 180900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230706 | 180800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 93 | 20230706 | 180700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230706 | 180600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230706 | 180500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230706 | 180400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230706 | 180300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230706 | 180200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230706 | 180100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230706 | 180000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230706 | 175900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230706 | 175800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230706 | 175700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230706 | 175600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230706 | 175500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230706 | 175400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230706 | 175300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230706 | 175200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230706 | 175100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230706 | 175000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230706 | 174900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230706 | 174800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230706 | 174700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230706 | 174600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230706 | 174500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230706 | 174400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230706 | 174300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230706 | 174200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230706 | 174100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230706 | 174000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230706 | 173900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230706 | 173800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 123 | 20230706 | 173700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230706 | 173600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230706 | 173500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230706 | 173400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230706 | 173300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230706 | 173200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230706 | 173100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230706 | 173000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230706 | 172900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230706 | 172800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230706 | 172700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230706 | 172600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230706 | 172500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230706 | 172400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230706 | 172300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230706 | 172200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230706 | 172100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230706 | 172000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230706 | 171900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230706 | 171800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230706 | 171700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230706 | 171600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230706 | 171500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230706 | 171400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230706 | 171300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230706 | 171200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230706 | 171100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230706 | 171000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230706 | 170900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230706 | 170800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 153 | 20230706 | 170700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230706 | 170600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230706 | 170500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230706 | 170400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230706 | 170300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230706 | 170200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230706 | 170100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230706 | 170000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230706 | 165900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230706 | 165800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230706 | 165700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230706 | 165600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230706 | 165500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230706 | 165400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230706 | 165300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230706 | 165200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230706 | 165100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230706 | 165000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230706 | 164900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230706 | 164800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230706 | 164700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230706 | 164600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230706 | 164500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230706 | 164400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230706 | 164300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230706 | 164200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230706 | 164100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230706 | 164000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230706 | 163900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230706 | 163800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 183 | 20230706 | 163700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230706 | 163600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230706 | 163500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230706 | 163400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230706 | 163300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230706 | 163200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230706 | 163100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230706 | 163000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230706 | 162900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230706 | 162800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230706 | 162700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230706 | 162600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230706 | 162500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230706 | 162400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230706 | 162300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230706 | 162200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230706 | 162100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230706 | 162000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230706 | 161900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230706 | 161800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230706 | 161700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230706 | 161600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230706 | 161500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230706 | 161400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230706 | 161300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230706 | 161200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230706 | 161100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230706 | 161000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230706 | 160900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230706 | 160800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 213 | 20230706 | 160700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230706 | 160600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230706 | 160500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230706 | 160400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230706 | 160300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230706 | 160200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230706 | 160100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230706 | 160000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230706 | 155900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230706 | 155800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230706 | 155700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230706 | 155600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230706 | 155500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230706 | 155400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230706 | 155300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230706 | 155200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230706 | 155100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230706 | 155000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230706 | 154900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230706 | 154800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230706 | 154700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230706 | 154600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230706 | 154500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230706 | 154400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230706 | 154300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230706 | 154200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230706 | 154100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230706 | 154000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230706 | 153900 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230706 | 153800 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 243 | 20230706 | 153700 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230706 | 153600 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230706 | 153500 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230706 | 153400 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230706 | 153300 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230706 | 153200 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230706 | 153100 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230706 | 153000 | 10794815550 | 29150 | 29150 | 29150 | 29150 | 7991 |
| 251 | 20230706 | 152900 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20230706 | 152800 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20230706 | 152700 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20230706 | 152600 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20230706 | 152500 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20230706 | 152400 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20230706 | 152300 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20230706 | 152200 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20230706 | 152100 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20230706 | 152000 | 10561877900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20230706 | 151900 | 10561877900 | 29150 | 29100 | 29150 | 29050 | 1795 |
| 262 | 20230706 | 151800 | 10509655950 | 29100 | 29050 | 29100 | 29050 | 879 |
| 263 | 20230706 | 151700 | 10484092000 | 29100 | 29000 | 29100 | 29000 | 1141 |
| 264 | 20230706 | 151600 | 10450958550 | 29050 | 29050 | 29100 | 29050 | 1807 |
| 265 | 20230706 | 151500 | 10398465050 | 29050 | 29100 | 29100 | 29050 | 2045 |
| 266 | 20230706 | 151400 | 10339043850 | 29100 | 29100 | 29100 | 29050 | 1677 |
| 267 | 20230706 | 151300 | 10290316350 | 29050 | 29100 | 29100 | 29050 | 856 |
| 268 | 20230706 | 151200 | 10265419800 | 29100 | 29100 | 29150 | 29100 | 1634 |
| 269 | 20230706 | 151100 | 10217868250 | 29100 | 29050 | 29100 | 29000 | 1450 |
| 270 | 20230706 | 151000 | 10175699150 | 29000 | 28950 | 29100 | 28950 | 3842 |
| 271 | 20230706 | 150900 | 10064247300 | 29000 | 29000 | 29000 | 28950 | 3296 |
| 272 | 20230706 | 150800 | 9968664650 | 29050 | 29050 | 29100 | 28850 | 12533 |
| 273 | 20230706 | 150700 | 9605854250 | 29050 | 29050 | 29100 | 29050 | 139 |
| 274 | 20230706 | 150600 | 9601815800 | 29050 | 29050 | 29100 | 29050 | 660 |
| 275 | 20230706 | 150500 | 9582632800 | 29050 | 29050 | 29100 | 29000 | 1432 |
| 276 | 20230706 | 150400 | 9541033000 | 29050 | 29050 | 29100 | 29050 | 998 |
| 277 | 20230706 | 150300 | 9512040050 | 29050 | 29050 | 29100 | 29050 | 728 |
| 278 | 20230706 | 150200 | 9490891300 | 29050 | 29050 | 29100 | 29050 | 74 |
| 279 | 20230706 | 150100 | 9488740200 | 29050 | 29100 | 29100 | 29050 | 327 |
| 280 | 20230706 | 150000 | 9479237450 | 29100 | 29050 | 29100 | 29050 | 1419 |
| 281 | 20230706 | 145900 | 9437997500 | 29100 | 29100 | 29100 | 29050 | 403 |
| 282 | 20230706 | 145800 | 9426280750 | 29100 | 29100 | 29100 | 29050 | 1295 |
| 283 | 20230706 | 145700 | 9388627350 | 29100 | 29100 | 29100 | 29050 | 1596 |
| 284 | 20230706 | 145600 | 9342186850 | 29100 | 29150 | 29150 | 29100 | 1387 |
| 285 | 20230706 | 145500 | 9301824750 | 29150 | 29100 | 29150 | 29100 | 181 |
| 286 | 20230706 | 145400 | 9296551450 | 29100 | 29150 | 29150 | 29100 | 457 |
| 287 | 20230706 | 145300 | 9283240800 | 29100 | 29100 | 29150 | 29100 | 344 |
| 288 | 20230706 | 145200 | 9273217100 | 29100 | 29150 | 29150 | 29100 | 452 |
| 289 | 20230706 | 145100 | 9260059050 | 29150 | 29150 | 29200 | 29150 | 360 |
| 290 | 20230706 | 145000 | 9249562800 | 29150 | 29150 | 29200 | 29100 | 223 |
| 291 | 20230706 | 144900 | 9243063250 | 29100 | 29150 | 29150 | 29100 | 875 |
| 292 | 20230706 | 144800 | 9217564400 | 29150 | 29200 | 29200 | 29150 | 1010 |
| 293 | 20230706 | 144700 | 9188122650 | 29150 | 29200 | 29250 | 29150 | 420 |
| 294 | 20230706 | 144600 | 9175861300 | 29250 | 29200 | 29250 | 29200 | 149 |
| 295 | 20230706 | 144500 | 9171509750 | 29200 | 29200 | 29250 | 29200 | 161 |
| 296 | 20230706 | 144400 | 9166808200 | 29250 | 29200 | 29250 | 29150 | 2115 |
| 297 | 20230706 | 144300 | 9105050100 | 29200 | 29150 | 29200 | 29100 | 1355 |
| 298 | 20230706 | 144200 | 9065550100 | 29150 | 29150 | 29150 | 29150 | 183 |
| 299 | 20230706 | 144100 | 9060215650 | 29150 | 29150 | 29200 | 29150 | 234 |
| 300 | 20230706 | 144000 | 9053391300 | 29150 | 29200 | 29200 | 29150 | 469 |
| 301 | 20230706 | 143900 | 9039714950 | 29200 | 29150 | 29200 | 29150 | 146 |
| 302 | 20230706 | 143800 | 9035458450 | 29200 | 29150 | 29200 | 29150 | 102 |
| 303 | 20230706 | 143700 | 9032483900 | 29150 | 29150 | 29150 | 29100 | 657 |
| 304 | 20230706 | 143600 | 9013334550 | 29150 | 29150 | 29200 | 29150 | 633 |
| 305 | 20230706 | 143500 | 8994881750 | 29150 | 29150 | 29200 | 29150 | 1285 |
| 306 | 20230706 | 143400 | 8957419750 | 29150 | 29200 | 29200 | 29150 | 172 |
| 307 | 20230706 | 143300 | 8952405200 | 29200 | 29200 | 29250 | 29200 | 1588 |
| 308 | 20230706 | 143200 | 8906034050 | 29200 | 29200 | 29250 | 29200 | 158 |
| 309 | 20230706 | 143100 | 8901420400 | 29200 | 29300 | 29300 | 29200 | 2654 |
| 310 | 20230706 | 143000 | 8823790000 | 29250 | 29150 | 29250 | 29150 | 2537 |
| 311 | 20230706 | 142900 | 8749713600 | 29150 | 29150 | 29200 | 29150 | 331 |
| 312 | 20230706 | 142800 | 8740054950 | 29200 | 29200 | 29200 | 29150 | 568 |
| 313 | 20230706 | 142700 | 8723481150 | 29200 | 29250 | 29250 | 29200 | 124 |
| 314 | 20230706 | 142600 | 8719859500 | 29250 | 29100 | 29250 | 29100 | 740 |
| 315 | 20230706 | 142500 | 8698266150 | 29150 | 29150 | 29150 | 29100 | 487 |
| 316 | 20230706 | 142400 | 8684075000 | 29100 | 29100 | 29150 | 29100 | 315 |
| 317 | 20230706 | 142300 | 8674899750 | 29150 | 29150 | 29200 | 29100 | 607 |
| 318 | 20230706 | 142200 | 8657207200 | 29150 | 29200 | 29250 | 29100 | 306 |
| 319 | 20230706 | 142100 | 8648271750 | 29200 | 29150 | 29200 | 29100 | 732 |
| 320 | 20230706 | 142000 | 8626935950 | 29150 | 29100 | 29200 | 29100 | 234 |
| 321 | 20230706 | 141900 | 8620116200 | 29150 | 29150 | 29200 | 29100 | 1995 |
| 322 | 20230706 | 141800 | 8562002750 | 29100 | 29150 | 29150 | 29100 | 1822 |
| 323 | 20230706 | 141700 | 8508939900 | 29150 | 29200 | 29200 | 29150 | 1454 |
| 324 | 20230706 | 141600 | 8466506550 | 29200 | 29200 | 29250 | 29200 | 273 |
| 325 | 20230706 | 141500 | 8458534450 | 29200 | 29200 | 29250 | 29200 | 185 |
| 326 | 20230706 | 141400 | 8453131700 | 29200 | 29200 | 29250 | 29200 | 185 |
| 327 | 20230706 | 141300 | 8447729450 | 29200 | 29200 | 29200 | 29200 | 133 |
| 328 | 20230706 | 141200 | 8443845850 | 29250 | 29200 | 29250 | 29200 | 260 |
| 329 | 20230706 | 141100 | 8436250850 | 29200 | 29250 | 29250 | 29200 | 212 |
| 330 | 20230706 | 141000 | 8430059950 | 29250 | 29250 | 29250 | 29200 | 241 |
| 331 | 20230706 | 140900 | 8423016350 | 29200 | 29200 | 29250 | 29200 | 171 |
| 332 | 20230706 | 140800 | 8418022400 | 29250 | 29250 | 29250 | 29200 | 122 |
| 333 | 20230706 | 140700 | 8414454300 | 29250 | 29250 | 29250 | 29200 | 134 |
| 334 | 20230706 | 140600 | 8410535300 | 29250 | 29250 | 29250 | 29200 | 206 |
| 335 | 20230706 | 140500 | 8404513000 | 29250 | 29250 | 29250 | 29200 | 474 |
| 336 | 20230706 | 140400 | 8390654000 | 29300 | 29250 | 29300 | 29250 | 288 |
| 337 | 20230706 | 140300 | 8382220100 | 29300 | 29250 | 29350 | 29250 | 1046 |
| 338 | 20230706 | 140200 | 8351567950 | 29300 | 29300 | 29300 | 29250 | 717 |
| 339 | 20230706 | 140100 | 8330573300 | 29300 | 29350 | 29350 | 29300 | 574 |
| 340 | 20230706 | 140000 | 8313734200 | 29350 | 29350 | 29350 | 29300 | 1183 |
| 341 | 20230706 | 135900 | 8279017600 | 29350 | 29300 | 29350 | 29300 | 270 |
| 342 | 20230706 | 135800 | 8271106100 | 29350 | 29300 | 29350 | 29300 | 272 |
| 343 | 20230706 | 135700 | 8263135800 | 29300 | 29300 | 29300 | 29250 | 310 |
| 344 | 20230706 | 135600 | 8254053650 | 29300 | 29300 | 29350 | 29300 | 131 |
| 345 | 20230706 | 135500 | 8250215100 | 29300 | 29300 | 29350 | 29300 | 185 |
| 346 | 20230706 | 135400 | 8244790400 | 29300 | 29250 | 29300 | 29250 | 864 |
| 347 | 20230706 | 135300 | 8219478450 | 29250 | 29250 | 29300 | 29200 | 531 |
| 348 | 20230706 | 135200 | 8203947850 | 29250 | 29250 | 29300 | 29250 | 422 |
| 349 | 20230706 | 135100 | 8191603850 | 29250 | 29250 | 29300 | 29250 | 841 |
| 350 | 20230706 | 135000 | 8166981050 | 29250 | 29250 | 29300 | 29150 | 3016 |
| 351 | 20230706 | 134900 | 8078691700 | 29150 | 29200 | 29200 | 29150 | 373 |
| 352 | 20230706 | 134800 | 8067801650 | 29150 | 29200 | 29200 | 29150 | 822 |
| 353 | 20230706 | 134700 | 8043816950 | 29200 | 29200 | 29200 | 29200 | 546 |
| 354 | 20230706 | 134600 | 8027873750 | 29200 | 29150 | 29250 | 29150 | 719 |
| 355 | 20230706 | 134500 | 8006880150 | 29150 | 29150 | 29200 | 29100 | 740 |
| 356 | 20230706 | 134400 | 7985283450 | 29150 | 29150 | 29150 | 29100 | 694 |
| 357 | 20230706 | 134300 | 7965059950 | 29150 | 29150 | 29200 | 29150 | 424 |
| 358 | 20230706 | 134200 | 7952697400 | 29200 | 29150 | 29200 | 29150 | 568 |
| 359 | 20230706 | 134100 | 7936132350 | 29200 | 29200 | 29200 | 29100 | 1006 |
| 360 | 20230706 | 134000 | 7906815650 | 29150 | 29200 | 29250 | 29150 | 1175 |
| 361 | 20230706 | 133900 | 7872480350 | 29200 | 29150 | 29250 | 29150 | 959 |
| 362 | 20230706 | 133800 | 7844516500 | 29250 | 29200 | 29250 | 29100 | 1271 |
| 363 | 20230706 | 133700 | 7807503350 | 29200 | 29100 | 29200 | 29000 | 1365 |
| 364 | 20230706 | 133600 | 7767739400 | 29050 | 29050 | 29100 | 29000 | 1355 |
| 365 | 20230706 | 133500 | 7728385350 | 29050 | 29050 | 29100 | 29050 | 2155 |
| 366 | 20230706 | 133400 | 7665718800 | 29050 | 29100 | 29100 | 29050 | 942 |
| 367 | 20230706 | 133300 | 7638342250 | 29100 | 29050 | 29100 | 29050 | 1010 |
| 368 | 20230706 | 133200 | 7608971450 | 29000 | 29150 | 29200 | 29000 | 13317 |
| 369 | 20230706 | 133100 | 7222131400 | 29150 | 29200 | 29200 | 29150 | 270 |
| 370 | 20230706 | 133000 | 7214251350 | 29150 | 29250 | 29250 | 29150 | 561 |
| 371 | 20230706 | 132900 | 7197884150 | 29250 | 29250 | 29250 | 29200 | 437 |
| 372 | 20230706 | 132800 | 7185123400 | 29200 | 29200 | 29200 | 29200 | 519 |
| 373 | 20230706 | 132700 | 7169968600 | 29200 | 29200 | 29250 | 29150 | 937 |
| 374 | 20230706 | 132600 | 7142627600 | 29250 | 29250 | 29250 | 29200 | 217 |
| 375 | 20230706 | 132500 | 7136289750 | 29250 | 29250 | 29250 | 29200 | 487 |
| 376 | 20230706 | 132400 | 7122060300 | 29250 | 29200 | 29250 | 29200 | 466 |
| 377 | 20230706 | 132300 | 7108445850 | 29200 | 29300 | 29300 | 29200 | 579 |
| 378 | 20230706 | 132200 | 7091509650 | 29250 | 29200 | 29250 | 29200 | 808 |
| 379 | 20230706 | 132100 | 7067891950 | 29200 | 29200 | 29200 | 29150 | 1336 |
| 380 | 20230706 | 132000 | 7028882200 | 29150 | 29200 | 29200 | 29150 | 213 |
| 381 | 20230706 | 131900 | 7022666200 | 29200 | 29200 | 29200 | 29150 | 798 |
| 382 | 20230706 | 131800 | 6999365800 | 29200 | 29200 | 29250 | 29200 | 151 |
| 383 | 20230706 | 131700 | 6994956100 | 29250 | 29200 | 29250 | 29200 | 69 |
| 384 | 20230706 | 131600 | 6992939200 | 29200 | 29200 | 29250 | 29200 | 105 |
| 385 | 20230706 | 131500 | 6989871150 | 29200 | 29250 | 29250 | 29200 | 327 |
| 386 | 20230706 | 131400 | 6980321150 | 29250 | 29250 | 29300 | 29250 | 210 |
| 387 | 20230706 | 131300 | 6974178600 | 29250 | 29300 | 29300 | 29200 | 159 |
| 388 | 20230706 | 131200 | 6969530400 | 29250 | 29100 | 29250 | 29100 | 1264 |
| 389 | 20230706 | 131100 | 6932633300 | 29150 | 29200 | 29200 | 29100 | 977 |
| 390 | 20230706 | 131000 | 6904160750 | 29200 | 29200 | 29200 | 29200 | 594 |
| 391 | 20230706 | 130900 | 6886815950 | 29200 | 29150 | 29250 | 29150 | 3705 |
| 392 | 20230706 | 130800 | 6778653950 | 29150 | 29200 | 29200 | 29100 | 1834 |
| 393 | 20230706 | 130700 | 6725198100 | 29150 | 29150 | 29200 | 29150 | 3121 |
| 394 | 20230706 | 130600 | 6634217300 | 29150 | 29150 | 29250 | 29150 | 5594 |
| 395 | 20230706 | 130500 | 6470866650 | 29150 | 29250 | 29250 | 29150 | 2320 |
| 396 | 20230706 | 130400 | 6403120300 | 29250 | 29250 | 29300 | 29250 | 2711 |
| 397 | 20230706 | 130300 | 6323823500 | 29250 | 29250 | 29300 | 29250 | 455 |
| 398 | 20230706 | 130200 | 6310514000 | 29300 | 29300 | 29300 | 29250 | 4212 |
| 399 | 20230706 | 130100 | 6187134900 | 29300 | 29350 | 29400 | 29300 | 3018 |
| 400 | 20230706 | 130000 | 6098624000 | 29350 | 29350 | 29400 | 29350 | 21 |
| 401 | 20230706 | 125900 | 6098007150 | 29350 | 29350 | 29400 | 29350 | 77 |
| 402 | 20230706 | 125800 | 6095747100 | 29350 | 29350 | 29400 | 29350 | 449 |
| 403 | 20230706 | 125700 | 6082568650 | 29350 | 29400 | 29400 | 29350 | 1143 |
| 404 | 20230706 | 125600 | 6049021350 | 29350 | 29350 | 29350 | 29300 | 338 |
| 405 | 20230706 | 125500 | 6039101250 | 29350 | 29350 | 29400 | 29300 | 465 |
| 406 | 20230706 | 125400 | 6025453300 | 29300 | 29350 | 29350 | 29300 | 134 |
| 407 | 20230706 | 125300 | 6021525050 | 29350 | 29350 | 29350 | 29250 | 1893 |
| 408 | 20230706 | 125200 | 5966030550 | 29300 | 29350 | 29400 | 29300 | 1432 |
| 409 | 20230706 | 125100 | 5924004500 | 29350 | 29350 | 29350 | 29350 | 119 |
| 410 | 20230706 | 125000 | 5920511850 | 29400 | 29350 | 29400 | 29300 | 7082 |
| 411 | 20230706 | 124900 | 5712609650 | 29350 | 29300 | 29350 | 29300 | 512 |
| 412 | 20230706 | 124800 | 5697604150 | 29350 | 29350 | 29350 | 29300 | 398 |
| 413 | 20230706 | 124700 | 5685923300 | 29350 | 29300 | 29350 | 29300 | 380 |
| 414 | 20230706 | 124600 | 5674773500 | 29300 | 29300 | 29350 | 29300 | 343 |
| 415 | 20230706 | 124500 | 5664723500 | 29300 | 29300 | 29350 | 29300 | 798 |
| 416 | 20230706 | 124400 | 5641341850 | 29350 | 29350 | 29400 | 29350 | 2256 |
| 417 | 20230706 | 124300 | 5575127950 | 29400 | 29400 | 29400 | 29350 | 35 |
| 418 | 20230706 | 124200 | 5574100250 | 29400 | 29350 | 29400 | 29350 | 229 |
| 419 | 20230706 | 124100 | 5567367950 | 29350 | 29400 | 29400 | 29350 | 787 |
| 420 | 20230706 | 124000 | 5544260700 | 29400 | 29400 | 29400 | 29350 | 921 |
| 421 | 20230706 | 123900 | 5517205450 | 29400 | 29350 | 29450 | 29350 | 1136 |
| 422 | 20230706 | 123800 | 5483793950 | 29400 | 29400 | 29400 | 29350 | 291 |
| 423 | 20230706 | 123700 | 5475238800 | 29350 | 29350 | 29400 | 29350 | 416 |
| 424 | 20230706 | 123600 | 5463025650 | 29350 | 29400 | 29400 | 29350 | 959 |
| 425 | 20230706 | 123500 | 5434878500 | 29400 | 29350 | 29400 | 29350 | 241 |
| 426 | 20230706 | 123400 | 5427802650 | 29350 | 29350 | 29400 | 29350 | 65 |
| 427 | 20230706 | 123300 | 5425893050 | 29400 | 29400 | 29400 | 29350 | 428 |
| 428 | 20230706 | 123200 | 5413321700 | 29450 | 29400 | 29450 | 29300 | 2262 |
| 429 | 20230706 | 123100 | 5346922050 | 29400 | 29450 | 29450 | 29400 | 252 |
| 430 | 20230706 | 123000 | 5339507950 | 29400 | 29400 | 29400 | 29400 | 909 |
| 431 | 20230706 | 122900 | 5312783350 | 29400 | 29400 | 29450 | 29400 | 1544 |
| 432 | 20230706 | 122800 | 5267378650 | 29350 | 29500 | 29500 | 29350 | 3740 |
| 433 | 20230706 | 122700 | 5157324600 | 29450 | 29500 | 29500 | 29450 | 92 |
| 434 | 20230706 | 122600 | 5154611150 | 29500 | 29450 | 29500 | 29450 | 773 |
| 435 | 20230706 | 122500 | 5131833450 | 29500 | 29500 | 29500 | 29450 | 1770 |
| 436 | 20230706 | 122400 | 5079624850 | 29500 | 29550 | 29550 | 29500 | 1031 |
| 437 | 20230706 | 122300 | 5049207550 | 29500 | 29550 | 29550 | 29500 | 448 |
| 438 | 20230706 | 122200 | 5035989300 | 29550 | 29500 | 29550 | 29500 | 182 |
| 439 | 20230706 | 122100 | 5030612300 | 29500 | 29650 | 29650 | 29500 | 912 |
| 440 | 20230706 | 122000 | 5003629400 | 29600 | 29600 | 29600 | 29600 | 25 |
| 441 | 20230706 | 121900 | 5002889400 | 29650 | 29600 | 29650 | 29600 | 133 |
| 442 | 20230706 | 121800 | 4998946300 | 29600 | 29650 | 29650 | 29600 | 11 |
| 443 | 20230706 | 121700 | 4998620400 | 29600 | 29600 | 29600 | 29600 | 8 |
| 444 | 20230706 | 121600 | 4998383600 | 29600 | 29600 | 29650 | 29600 | 170 |
| 445 | 20230706 | 121500 | 4993351350 | 29600 | 29600 | 29650 | 29600 | 42 |
| 446 | 20230706 | 121400 | 4992107900 | 29650 | 29650 | 29650 | 29650 | 210 |
| 447 | 20230706 | 121300 | 4985881400 | 29650 | 29600 | 29650 | 29600 | 147 |
| 448 | 20230706 | 121200 | 4981523050 | 29600 | 29650 | 29650 | 29600 | 98 |
| 449 | 20230706 | 121100 | 4978618850 | 29650 | 29650 | 29650 | 29600 | 41 |
| 450 | 20230706 | 121000 | 4977403400 | 29650 | 29650 | 29650 | 29600 | 13 |
| 451 | 20230706 | 120900 | 4977018300 | 29600 | 29600 | 29650 | 29600 | 151 |
| 452 | 20230706 | 120800 | 4972547150 | 29650 | 29550 | 29650 | 29550 | 160 |
| 453 | 20230706 | 120700 | 4967815500 | 29600 | 29650 | 29650 | 29550 | 271 |
| 454 | 20230706 | 120600 | 4959790750 | 29650 | 29600 | 29650 | 29600 | 20 |
| 455 | 20230706 | 120500 | 4959198600 | 29600 | 29600 | 29650 | 29600 | 153 |
| 456 | 20230706 | 120400 | 4954669550 | 29600 | 29600 | 29600 | 29600 | 117 |
| 457 | 20230706 | 120300 | 4951206350 | 29600 | 29600 | 29650 | 29600 | 72 |
| 458 | 20230706 | 120200 | 4949074900 | 29650 | 29550 | 29650 | 29550 | 805 |
| 459 | 20230706 | 120100 | 4925252100 | 29550 | 29600 | 29600 | 29550 | 93 |
| 460 | 20230706 | 120000 | 4922503850 | 29550 | 29550 | 29550 | 29500 | 317 |
| 461 | 20230706 | 115900 | 4913137250 | 29550 | 29600 | 29600 | 29550 | 541 |
| 462 | 20230706 | 115800 | 4897150450 | 29550 | 29550 | 29550 | 29550 | 22 |
| 463 | 20230706 | 115700 | 4896500350 | 29550 | 29600 | 29600 | 29550 | 313 |
| 464 | 20230706 | 115600 | 4887239100 | 29600 | 29550 | 29600 | 29550 | 236 |
| 465 | 20230706 | 115500 | 4880261000 | 29600 | 29550 | 29600 | 29550 | 51 |
| 466 | 20230706 | 115400 | 4878753700 | 29550 | 29600 | 29600 | 29550 | 29 |
| 467 | 20230706 | 115300 | 4877896500 | 29550 | 29550 | 29550 | 29550 | 206 |
| 468 | 20230706 | 115200 | 4871809200 | 29550 | 29550 | 29600 | 29550 | 128 |
| 469 | 20230706 | 115100 | 4868026550 | 29550 | 29600 | 29600 | 29550 | 27 |
| 470 | 20230706 | 115000 | 4867228400 | 29550 | 29550 | 29550 | 29550 | 116 |
| 471 | 20230706 | 114900 | 4863800600 | 29600 | 29550 | 29600 | 29550 | 90 |
| 472 | 20230706 | 114800 | 4861138400 | 29550 | 29600 | 29600 | 29550 | 1215 |
| 473 | 20230706 | 114700 | 4825234650 | 29550 | 29550 | 29600 | 29550 | 740 |
| 474 | 20230706 | 114600 | 4803367400 | 29550 | 29600 | 29600 | 29550 | 136 |
| 475 | 20230706 | 114500 | 4799344850 | 29550 | 29550 | 29600 | 29550 | 39 |
| 476 | 20230706 | 114400 | 4798191900 | 29600 | 29600 | 29600 | 29550 | 60 |
| 477 | 20230706 | 114300 | 4796418550 | 29600 | 29600 | 29600 | 29600 | 533 |
| 478 | 20230706 | 114200 | 4780641750 | 29650 | 29600 | 29650 | 29600 | 39 |
| 479 | 20230706 | 114100 | 4779487100 | 29650 | 29600 | 29650 | 29600 | 123 |
| 480 | 20230706 | 114000 | 4775845750 | 29600 | 29650 | 29650 | 29600 | 146 |
| 481 | 20230706 | 113900 | 4771520050 | 29650 | 29600 | 29700 | 29600 | 107 |
| 482 | 20230706 | 113800 | 4768347400 | 29650 | 29650 | 29650 | 29600 | 66 |
| 483 | 20230706 | 113700 | 4766392700 | 29600 | 29650 | 29650 | 29600 | 744 |
| 484 | 20230706 | 113600 | 4744362500 | 29650 | 29600 | 29650 | 29600 | 142 |
| 485 | 20230706 | 113500 | 4740153450 | 29650 | 29700 | 29700 | 29650 | 1084 |
| 486 | 20230706 | 113400 | 4708012350 | 29700 | 29650 | 29700 | 29650 | 51 |
| 487 | 20230706 | 113300 | 4706499950 | 29650 | 29650 | 29700 | 29650 | 26 |
| 488 | 20230706 | 113200 | 4705728800 | 29650 | 29650 | 29650 | 29650 | 24 |
| 489 | 20230706 | 113100 | 4705017200 | 29650 | 29650 | 29700 | 29650 | 166 |
| 490 | 20230706 | 113000 | 4700095050 | 29650 | 29700 | 29750 | 29650 | 59 |
| 491 | 20230706 | 112900 | 4698342250 | 29650 | 29600 | 29700 | 29600 | 695 |
| 492 | 20230706 | 112800 | 4677736200 | 29650 | 29650 | 29700 | 29650 | 228 |
| 493 | 20230706 | 112700 | 4670974200 | 29650 | 29650 | 29650 | 29650 | 314 |
| 494 | 20230706 | 112600 | 4661664100 | 29700 | 29650 | 29700 | 29650 | 126 |
| 495 | 20230706 | 112500 | 4657926400 | 29700 | 29750 | 29750 | 29700 | 252 |
| 496 | 20230706 | 112400 | 4650441700 | 29750 | 29700 | 29750 | 29700 | 62 |
| 497 | 20230706 | 112300 | 4648600100 | 29700 | 29700 | 29750 | 29700 | 75 |
| 498 | 20230706 | 112200 | 4646372350 | 29700 | 29750 | 29750 | 29700 | 8 |
| 499 | 20230706 | 112100 | 4646134700 | 29650 | 29650 | 29750 | 29600 | 346 |
| 500 | 20230706 | 112000 | 4635880750 | 29600 | 29600 | 29700 | 29600 | 203 |
| 501 | 20230706 | 111900 | 4629862950 | 29650 | 29750 | 29750 | 29650 | 1083 |
| 502 | 20230706 | 111800 | 4597746650 | 29750 | 29650 | 29750 | 29650 | 464 |
| 503 | 20230706 | 111700 | 4583964950 | 29650 | 29700 | 29700 | 29650 | 86 |
| 504 | 20230706 | 111600 | 4581410950 | 29650 | 29700 | 29700 | 29650 | 42 |
| 505 | 20230706 | 111500 | 4580165600 | 29650 | 29650 | 29700 | 29650 | 199 |
| 506 | 20230706 | 111400 | 4574261650 | 29650 | 29700 | 29700 | 29650 | 66 |
| 507 | 20230706 | 111300 | 4572304250 | 29650 | 29700 | 29700 | 29650 | 138 |
| 508 | 20230706 | 111200 | 4568210600 | 29700 | 29750 | 29750 | 29650 | 179 |
| 509 | 20230706 | 111100 | 4562895300 | 29750 | 29700 | 29750 | 29700 | 174 |
| 510 | 20230706 | 111000 | 4557727350 | 29750 | 29750 | 29750 | 29700 | 250 |
| 511 | 20230706 | 110900 | 4550296900 | 29750 | 29750 | 29750 | 29700 | 79 |
| 512 | 20230706 | 110800 | 4547947900 | 29700 | 29700 | 29750 | 29700 | 135 |
| 513 | 20230706 | 110700 | 4543938200 | 29750 | 29750 | 29750 | 29700 | 336 |
| 514 | 20230706 | 110600 | 4533958350 | 29700 | 29750 | 29750 | 29700 | 54 |
| 515 | 20230706 | 110500 | 4532353350 | 29750 | 29700 | 29750 | 29700 | 484 |
| 516 | 20230706 | 110400 | 4517963300 | 29750 | 29700 | 29750 | 29700 | 105 |
| 517 | 20230706 | 110300 | 4514842300 | 29750 | 29700 | 29750 | 29700 | 370 |
| 518 | 20230706 | 110200 | 4503853200 | 29700 | 29700 | 29750 | 29700 | 72 |
| 519 | 20230706 | 110100 | 4501713550 | 29700 | 29750 | 29750 | 29700 | 339 |
| 520 | 20230706 | 110000 | 4491629700 | 29700 | 29800 | 29800 | 29700 | 719 |
| 521 | 20230706 | 105900 | 4470243500 | 29800 | 29750 | 29800 | 29750 | 389 |
| 522 | 20230706 | 105800 | 4458670200 | 29750 | 29800 | 29800 | 29750 | 109 |
| 523 | 20230706 | 105700 | 4455425450 | 29800 | 29750 | 29800 | 29750 | 104 |
| 524 | 20230706 | 105600 | 4452330100 | 29750 | 29750 | 29800 | 29750 | 111 |
| 525 | 20230706 | 105500 | 4449026500 | 29750 | 29750 | 29800 | 29750 | 1339 |
| 526 | 20230706 | 105400 | 4409189100 | 29800 | 29800 | 29800 | 29750 | 62 |
| 527 | 20230706 | 105300 | 4407343150 | 29750 | 29800 | 29800 | 29750 | 118 |
| 528 | 20230706 | 105200 | 4403830700 | 29800 | 29800 | 29800 | 29750 | 137 |
| 529 | 20230706 | 105100 | 4399749700 | 29800 | 29800 | 29850 | 29800 | 115 |
| 530 | 20230706 | 105000 | 4396320850 | 29750 | 29750 | 29800 | 29750 | 290 |
| 531 | 20230706 | 104900 | 4387680750 | 29800 | 29800 | 29800 | 29750 | 234 |
| 532 | 20230706 | 104800 | 4380710400 | 29800 | 29800 | 29800 | 29750 | 86 |
| 533 | 20230706 | 104700 | 4378148350 | 29750 | 29750 | 29800 | 29750 | 401 |
| 534 | 20230706 | 104600 | 4366213550 | 29800 | 29800 | 29850 | 29750 | 971 |
| 535 | 20230706 | 104500 | 4337269950 | 29800 | 29750 | 29850 | 29750 | 177 |
| 536 | 20230706 | 104400 | 4331999400 | 29800 | 29800 | 29850 | 29750 | 625 |
| 537 | 20230706 | 104300 | 4313373700 | 29800 | 29750 | 29850 | 29750 | 805 |
| 538 | 20230706 | 104200 | 4289387000 | 29750 | 29750 | 29800 | 29750 | 343 |
| 539 | 20230706 | 104100 | 4279166500 | 29750 | 29750 | 29800 | 29750 | 278 |
| 540 | 20230706 | 104000 | 4270884850 | 29750 | 29750 | 29800 | 29750 | 420 |
| 541 | 20230706 | 103900 | 4258385100 | 29800 | 29800 | 29800 | 29750 | 802 |
| 542 | 20230706 | 103800 | 4234499600 | 29800 | 29750 | 29800 | 29750 | 832 |
| 543 | 20230706 | 103700 | 4209720150 | 29750 | 29800 | 29800 | 29750 | 984 |
| 544 | 20230706 | 103600 | 4180412050 | 29800 | 29750 | 29800 | 29700 | 1028 |
| 545 | 20230706 | 103500 | 4149829150 | 29700 | 29650 | 29750 | 29650 | 1334 |
| 546 | 20230706 | 103400 | 4110208550 | 29650 | 29700 | 29700 | 29650 | 379 |
| 547 | 20230706 | 103300 | 4098958650 | 29750 | 29750 | 29750 | 29700 | 75 |
| 548 | 20230706 | 103200 | 4096728550 | 29750 | 29650 | 29750 | 29650 | 203 |
| 549 | 20230706 | 103100 | 4090691600 | 29700 | 29650 | 29700 | 29650 | 1074 |
| 550 | 20230706 | 103000 | 4058821700 | 29600 | 29600 | 29650 | 29550 | 401 |
| 551 | 20230706 | 102900 | 4046952800 | 29550 | 29550 | 29600 | 29500 | 337 |
| 552 | 20230706 | 102800 | 4036992800 | 29600 | 29550 | 29600 | 29550 | 344 |
| 553 | 20230706 | 102700 | 4026826150 | 29550 | 29550 | 29600 | 29500 | 291 |
| 554 | 20230706 | 102600 | 4018225950 | 29550 | 29550 | 29600 | 29550 | 200 |
| 555 | 20230706 | 102500 | 4012312400 | 29600 | 29600 | 29650 | 29550 | 814 |
| 556 | 20230706 | 102400 | 3988214600 | 29600 | 29600 | 29600 | 29500 | 412 |
| 557 | 20230706 | 102300 | 3976027500 | 29600 | 29500 | 29600 | 29500 | 213 |
| 558 | 20230706 | 102200 | 3969735600 | 29550 | 29500 | 29550 | 29450 | 524 |
| 559 | 20230706 | 102100 | 3954259500 | 29500 | 29600 | 29600 | 29500 | 843 |
| 560 | 20230706 | 102000 | 3929379200 | 29550 | 29550 | 29600 | 29550 | 444 |
| 561 | 20230706 | 101900 | 3916258750 | 29600 | 29500 | 29600 | 29450 | 944 |
| 562 | 20230706 | 101800 | 3888391550 | 29500 | 29450 | 29500 | 29400 | 826 |
| 563 | 20230706 | 101700 | 3864061200 | 29450 | 29400 | 29450 | 29350 | 825 |
| 564 | 20230706 | 101600 | 3839786000 | 29400 | 29350 | 29450 | 29350 | 956 |
| 565 | 20230706 | 101500 | 3811683150 | 29400 | 29300 | 29450 | 29300 | 1937 |
| 566 | 20230706 | 101400 | 3754837550 | 29300 | 29300 | 29350 | 29250 | 2442 |
| 567 | 20230706 | 101300 | 3683342700 | 29250 | 29300 | 29350 | 29250 | 1256 |
| 568 | 20230706 | 101200 | 3646550200 | 29350 | 29300 | 29400 | 29250 | 3114 |
| 569 | 20230706 | 101100 | 3555396550 | 29350 | 29350 | 29400 | 29250 | 5488 |
| 570 | 20230706 | 101000 | 3394506750 | 29400 | 29350 | 29400 | 29350 | 436 |
| 571 | 20230706 | 100900 | 3381703850 | 29350 | 29350 | 29400 | 29350 | 860 |
| 572 | 20230706 | 100800 | 3356442350 | 29350 | 29400 | 29450 | 29350 | 2023 |
| 573 | 20230706 | 100700 | 3297006300 | 29400 | 29450 | 29450 | 29400 | 1699 |
| 574 | 20230706 | 100600 | 3247034650 | 29450 | 29550 | 29550 | 29400 | 3126 |
| 575 | 20230706 | 100500 | 3154989400 | 29450 | 29550 | 29550 | 29450 | 2271 |
| 576 | 20230706 | 100400 | 3087996650 | 29500 | 29550 | 29600 | 29500 | 838 |
| 577 | 20230706 | 100300 | 3063242450 | 29600 | 29600 | 29600 | 29550 | 711 |
| 578 | 20230706 | 100200 | 3042231600 | 29600 | 29700 | 29700 | 29550 | 598 |
| 579 | 20230706 | 100100 | 3024550300 | 29550 | 29650 | 29700 | 29550 | 1175 |
| 580 | 20230706 | 100000 | 2989765850 | 29550 | 29500 | 29650 | 29450 | 2907 |
| 581 | 20230706 | 095900 | 2903912050 | 29500 | 29450 | 29500 | 29450 | 3569 |
| 582 | 20230706 | 095800 | 2798793200 | 29450 | 29550 | 29550 | 29450 | 1539 |
| 583 | 20230706 | 095700 | 2753389250 | 29500 | 29550 | 29550 | 29450 | 1264 |
| 584 | 20230706 | 095600 | 2716130700 | 29550 | 29550 | 29550 | 29450 | 6110 |
| 585 | 20230706 | 095500 | 2535887550 | 29500 | 29550 | 29550 | 29500 | 1166 |
| 586 | 20230706 | 095400 | 2501484250 | 29550 | 29550 | 29550 | 29500 | 540 |
| 587 | 20230706 | 095300 | 2485537850 | 29550 | 29550 | 29600 | 29500 | 598 |
| 588 | 20230706 | 095200 | 2467880100 | 29550 | 29550 | 29600 | 29500 | 1521 |
| 589 | 20230706 | 095100 | 2422933100 | 29550 | 29550 | 29600 | 29500 | 500 |
| 590 | 20230706 | 095000 | 2408159050 | 29600 | 29550 | 29600 | 29550 | 1567 |
| 591 | 20230706 | 094900 | 2361852900 | 29550 | 29550 | 29600 | 29550 | 578 |
| 592 | 20230706 | 094800 | 2344771250 | 29550 | 29550 | 29600 | 29550 | 660 |
| 593 | 20230706 | 094700 | 2325267700 | 29600 | 29550 | 29600 | 29550 | 332 |
| 594 | 20230706 | 094600 | 2315453950 | 29600 | 29600 | 29650 | 29550 | 1027 |
| 595 | 20230706 | 094500 | 2285089300 | 29600 | 29600 | 29650 | 29550 | 1447 |
| 596 | 20230706 | 094400 | 2242262250 | 29650 | 29600 | 29700 | 29600 | 698 |
| 597 | 20230706 | 094300 | 2221584200 | 29650 | 29700 | 29700 | 29600 | 1346 |
| 598 | 20230706 | 094200 | 2181702500 | 29700 | 29650 | 29750 | 29650 | 623 |
| 599 | 20230706 | 094100 | 2163227400 | 29650 | 29750 | 29750 | 29650 | 668 |
| 600 | 20230706 | 094000 | 2143403700 | 29650 | 29700 | 29700 | 29650 | 305 |
| 601 | 20230706 | 093900 | 2134355100 | 29700 | 29650 | 29700 | 29650 | 596 |
| 602 | 20230706 | 093800 | 2116675600 | 29700 | 29700 | 29700 | 29650 | 554 |
| 603 | 20230706 | 093700 | 2100234550 | 29700 | 29700 | 29750 | 29650 | 849 |
| 604 | 20230706 | 093600 | 2075019400 | 29700 | 29700 | 29750 | 29650 | 1524 |
| 605 | 20230706 | 093500 | 2029759500 | 29750 | 29800 | 29800 | 29700 | 4636 |
| 606 | 20230706 | 093400 | 1891697200 | 29850 | 29850 | 29900 | 29800 | 1815 |
| 607 | 20230706 | 093300 | 1837536650 | 29900 | 29900 | 29950 | 29850 | 733 |
| 608 | 20230706 | 093200 | 1815644800 | 29950 | 30000 | 30000 | 29850 | 814 |
| 609 | 20230706 | 093100 | 1791317250 | 29950 | 29900 | 30000 | 29900 | 638 |
| 610 | 20230706 | 093000 | 1772221550 | 29900 | 29950 | 30000 | 29900 | 746 |
| 611 | 20230706 | 092900 | 1749903200 | 29950 | 30000 | 30000 | 29950 | 219 |
| 612 | 20230706 | 092800 | 1743335900 | 30000 | 29900 | 30000 | 29850 | 379 |
| 613 | 20230706 | 092700 | 1731994500 | 30000 | 29950 | 30000 | 29900 | 1768 |
| 614 | 20230706 | 092600 | 1679092500 | 29900 | 29950 | 30000 | 29900 | 636 |
| 615 | 20230706 | 092500 | 1660036700 | 29950 | 30000 | 30000 | 29900 | 1767 |
| 616 | 20230706 | 092400 | 1607118800 | 30000 | 30000 | 30100 | 30000 | 1123 |
| 617 | 20230706 | 092300 | 1573379900 | 30000 | 30050 | 30050 | 29950 | 809 |
| 618 | 20230706 | 092200 | 1549107300 | 30000 | 30000 | 30100 | 29950 | 974 |
| 619 | 20230706 | 092100 | 1519846000 | 29950 | 29900 | 30000 | 29900 | 2620 |
| 620 | 20230706 | 092000 | 1441473050 | 30000 | 29900 | 30050 | 29900 | 446 |
| 621 | 20230706 | 091900 | 1428113900 | 29900 | 29900 | 30000 | 29850 | 273 |
| 622 | 20230706 | 091800 | 1419947450 | 29950 | 29900 | 29950 | 29850 | 1413 |
| 623 | 20230706 | 091700 | 1377716150 | 29950 | 30100 | 30100 | 29900 | 762 |
| 624 | 20230706 | 091600 | 1354898150 | 30050 | 29950 | 30150 | 29950 | 4665 |
| 625 | 20230706 | 091500 | 1214553200 | 29900 | 29950 | 30050 | 29850 | 4044 |
| 626 | 20230706 | 091400 | 1093627050 | 29950 | 29900 | 29950 | 29800 | 2376 |
| 627 | 20230706 | 091300 | 1022593200 | 29900 | 29900 | 30050 | 29900 | 880 |
| 628 | 20230706 | 091200 | 996193550 | 29750 | 29950 | 30000 | 29750 | 4075 |
| 629 | 20230706 | 091100 | 874685600 | 29950 | 30050 | 30050 | 29950 | 793 |
| 630 | 20230706 | 091000 | 850933300 | 29950 | 29950 | 30050 | 29850 | 1303 |
| 631 | 20230706 | 090900 | 811892750 | 29950 | 29800 | 30000 | 29800 | 1271 |
| 632 | 20230706 | 090800 | 773904250 | 29850 | 29900 | 29900 | 29800 | 939 |
| 633 | 20230706 | 090700 | 745907850 | 29900 | 29950 | 29950 | 29850 | 1736 |
| 634 | 20230706 | 090600 | 694013900 | 29950 | 29900 | 30050 | 29900 | 2247 |
| 635 | 20230706 | 090500 | 626684050 | 29900 | 29950 | 30050 | 29900 | 2833 |
| 636 | 20230706 | 090400 | 541875950 | 29950 | 29750 | 29950 | 29650 | 1519 |
| 637 | 20230706 | 090300 | 496600850 | 29750 | 29600 | 29750 | 29550 | 2357 |
| 638 | 20230706 | 090200 | 426743950 | 29600 | 29650 | 29800 | 29600 | 4987 |
| 639 | 20230706 | 090100 | 278748850 | 29600 | 29700 | 29700 | 29500 | 5287 |
| 640 | 20230706 | 090000 | 122503950 | 29700 | 29750 | 29750 | 29650 | 4122 |