32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 3 | 20240104 | 195200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240104 | 195100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240104 | 195000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240104 | 194900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240104 | 194800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240104 | 194700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240104 | 194600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240104 | 194500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240104 | 194400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240104 | 194300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240104 | 194200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240104 | 194100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240104 | 194000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240104 | 193900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240104 | 193800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240104 | 193700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240104 | 193600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240104 | 193500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240104 | 193400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240104 | 193300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240104 | 193200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240104 | 193100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240104 | 193000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240104 | 192900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240104 | 192800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240104 | 192700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240104 | 192600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240104 | 192500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240104 | 192400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240104 | 192300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 33 | 20240104 | 192200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240104 | 192100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240104 | 192000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240104 | 191900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240104 | 191800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240104 | 191700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240104 | 191600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240104 | 191500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240104 | 191400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240104 | 191300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240104 | 191200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240104 | 191100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240104 | 191000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240104 | 190900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240104 | 190800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240104 | 190700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240104 | 190600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240104 | 190500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240104 | 190400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240104 | 190300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240104 | 190200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240104 | 190100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240104 | 190000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240104 | 185900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240104 | 185800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240104 | 185700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240104 | 185600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240104 | 185500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240104 | 185400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240104 | 185300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 63 | 20240104 | 185200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240104 | 185100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240104 | 185000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240104 | 184900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240104 | 184800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240104 | 184700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240104 | 184600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240104 | 184500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240104 | 184400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240104 | 184300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240104 | 184200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240104 | 184100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240104 | 184000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240104 | 183900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240104 | 183800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240104 | 183700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240104 | 183600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240104 | 183500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240104 | 183400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240104 | 183300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240104 | 183200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240104 | 183100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240104 | 183000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240104 | 182900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240104 | 182800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240104 | 182700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240104 | 182600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240104 | 182500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240104 | 182400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240104 | 182300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 93 | 20240104 | 182200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240104 | 182100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240104 | 182000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240104 | 181900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240104 | 181800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240104 | 181700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240104 | 181600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240104 | 181500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240104 | 181400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240104 | 181300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240104 | 181200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240104 | 181100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240104 | 181000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240104 | 180900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240104 | 180800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240104 | 180700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240104 | 180600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240104 | 180500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240104 | 180400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240104 | 180300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240104 | 180200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240104 | 180100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240104 | 180000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240104 | 175900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240104 | 175800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240104 | 175700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240104 | 175600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240104 | 175500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240104 | 175400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240104 | 175300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 123 | 20240104 | 175200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240104 | 175100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240104 | 175000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240104 | 174900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240104 | 174800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240104 | 174700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240104 | 174600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240104 | 174500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240104 | 174400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240104 | 174300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240104 | 174200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240104 | 174100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240104 | 174000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240104 | 173900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240104 | 173800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240104 | 173700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240104 | 173600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240104 | 173500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240104 | 173400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240104 | 173300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240104 | 173200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240104 | 173100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240104 | 173000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240104 | 172900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240104 | 172800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240104 | 172700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240104 | 172600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240104 | 172500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240104 | 172400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240104 | 172300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 153 | 20240104 | 172200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240104 | 172100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240104 | 172000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240104 | 171900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240104 | 171800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240104 | 171700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240104 | 171600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240104 | 171500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240104 | 171400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240104 | 171300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240104 | 171200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240104 | 171100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240104 | 171000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240104 | 170900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240104 | 170800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240104 | 170700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240104 | 170600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240104 | 170500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240104 | 170400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240104 | 170300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240104 | 170200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240104 | 170100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240104 | 170000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240104 | 165900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240104 | 165800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240104 | 165700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240104 | 165600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240104 | 165500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240104 | 165400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240104 | 165300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 183 | 20240104 | 165200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240104 | 165100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240104 | 165000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240104 | 164900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240104 | 164800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240104 | 164700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240104 | 164600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240104 | 164500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240104 | 164400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240104 | 164300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240104 | 164200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240104 | 164100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240104 | 164000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240104 | 163900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240104 | 163800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240104 | 163700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240104 | 163600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240104 | 163500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240104 | 163400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240104 | 163300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240104 | 163200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240104 | 163100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240104 | 163000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240104 | 162900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240104 | 162800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240104 | 162700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240104 | 162600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240104 | 162500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240104 | 162400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240104 | 162300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 213 | 20240104 | 162200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240104 | 162100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240104 | 162000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240104 | 161900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240104 | 161800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240104 | 161700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240104 | 161600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240104 | 161500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240104 | 161400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240104 | 161300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240104 | 161200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240104 | 161100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240104 | 161000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240104 | 160900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240104 | 160800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240104 | 160700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240104 | 160600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240104 | 160500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240104 | 160400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240104 | 160300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240104 | 160200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240104 | 160100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240104 | 160000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240104 | 155900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240104 | 155800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240104 | 155700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240104 | 155600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240104 | 155500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240104 | 155400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240104 | 155300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 243 | 20240104 | 155200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240104 | 155100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240104 | 155000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240104 | 154900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240104 | 154800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240104 | 154700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240104 | 154600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240104 | 154500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240104 | 154400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240104 | 154300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240104 | 154200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240104 | 154100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240104 | 154000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240104 | 153900 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240104 | 153800 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240104 | 153700 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240104 | 153600 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240104 | 153500 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240104 | 153400 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240104 | 153300 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240104 | 153200 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240104 | 153100 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240104 | 153000 | 4776897470 | 5670 | 5670 | 5670 | 5670 | 7250 |
| 266 | 20240104 | 152900 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240104 | 152800 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240104 | 152700 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240104 | 152600 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240104 | 152500 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240104 | 152400 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240104 | 152300 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 273 | 20240104 | 152200 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240104 | 152100 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240104 | 152000 | 4735789970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240104 | 151900 | 4735789970 | 5670 | 5670 | 5680 | 5670 | 1520 |
| 277 | 20240104 | 151800 | 4727165670 | 5670 | 5670 | 5680 | 5670 | 1221 |
| 278 | 20240104 | 151700 | 4720242050 | 5670 | 5670 | 5670 | 5670 | 4507 |
| 279 | 20240104 | 151600 | 4694687360 | 5670 | 5660 | 5670 | 5660 | 1675 |
| 280 | 20240104 | 151500 | 4685191150 | 5670 | 5660 | 5670 | 5660 | 908 |
| 281 | 20240104 | 151400 | 4680048760 | 5660 | 5670 | 5670 | 5660 | 1585 |
| 282 | 20240104 | 151300 | 4671062730 | 5660 | 5660 | 5670 | 5660 | 845 |
| 283 | 20240104 | 151200 | 4666274470 | 5660 | 5670 | 5670 | 5660 | 1570 |
| 284 | 20240104 | 151100 | 4657387590 | 5670 | 5660 | 5670 | 5660 | 1178 |
| 285 | 20240104 | 151000 | 4650708830 | 5660 | 5670 | 5670 | 5660 | 301 |
| 286 | 20240104 | 150900 | 4649004170 | 5670 | 5670 | 5680 | 5670 | 1525 |
| 287 | 20240104 | 150800 | 4640357320 | 5670 | 5670 | 5670 | 5670 | 1072 |
| 288 | 20240104 | 150700 | 4634279080 | 5670 | 5670 | 5670 | 5670 | 4304 |
| 289 | 20240104 | 150600 | 4609875400 | 5670 | 5670 | 5680 | 5670 | 1829 |
| 290 | 20240104 | 150500 | 4599504770 | 5670 | 5680 | 5680 | 5670 | 120 |
| 291 | 20240104 | 150400 | 4598824170 | 5680 | 5670 | 5680 | 5670 | 882 |
| 292 | 20240104 | 150300 | 4593823040 | 5680 | 5670 | 5680 | 5670 | 745 |
| 293 | 20240104 | 150200 | 4589598870 | 5670 | 5670 | 5670 | 5670 | 5184 |
| 294 | 20240104 | 150100 | 4560205590 | 5670 | 5670 | 5670 | 5660 | 186 |
| 295 | 20240104 | 150000 | 4559151180 | 5670 | 5670 | 5670 | 5660 | 6183 |
| 296 | 20240104 | 145900 | 4524113670 | 5670 | 5660 | 5670 | 5660 | 312 |
| 297 | 20240104 | 145800 | 4522344850 | 5670 | 5670 | 5670 | 5660 | 1085 |
| 298 | 20240104 | 145700 | 4516203490 | 5660 | 5670 | 5670 | 5660 | 3516 |
| 299 | 20240104 | 145600 | 4496302240 | 5670 | 5670 | 5670 | 5660 | 4191 |
| 300 | 20240104 | 145500 | 4472571960 | 5670 | 5660 | 5670 | 5660 | 6767 |
| 301 | 20240104 | 145400 | 4434270670 | 5670 | 5670 | 5670 | 5670 | 55 |
| 302 | 20240104 | 145300 | 4433958820 | 5660 | 5660 | 5670 | 5660 | 351 |
| 303 | 20240104 | 145200 | 4431970030 | 5670 | 5670 | 5670 | 5670 | 341 |
| 304 | 20240104 | 145100 | 4430036560 | 5660 | 5660 | 5660 | 5660 | 69 |
| 305 | 20240104 | 145000 | 4429646020 | 5660 | 5660 | 5660 | 5660 | 840 |
| 306 | 20240104 | 144900 | 4424891620 | 5670 | 5670 | 5670 | 5660 | 610 |
| 307 | 20240104 | 144800 | 4421435020 | 5670 | 5670 | 5670 | 5660 | 1002 |
| 308 | 20240104 | 144700 | 4415763680 | 5660 | 5670 | 5670 | 5660 | 532 |
| 309 | 20240104 | 144600 | 4412751440 | 5670 | 5670 | 5670 | 5670 | 275 |
| 310 | 20240104 | 144500 | 4411192190 | 5670 | 5670 | 5670 | 5670 | 88 |
| 311 | 20240104 | 144400 | 4410693230 | 5670 | 5670 | 5670 | 5670 | 614 |
| 312 | 20240104 | 144300 | 4407211850 | 5660 | 5660 | 5660 | 5650 | 713 |
| 313 | 20240104 | 144200 | 4403176830 | 5660 | 5660 | 5660 | 5650 | 3754 |
| 314 | 20240104 | 144100 | 4381930890 | 5660 | 5660 | 5660 | 5650 | 494 |
| 315 | 20240104 | 144000 | 4379136750 | 5660 | 5650 | 5670 | 5650 | 1001 |
| 316 | 20240104 | 143900 | 4373480080 | 5670 | 5670 | 5670 | 5660 | 14628 |
| 317 | 20240104 | 143800 | 4290681630 | 5660 | 5660 | 5670 | 5660 | 2312 |
| 318 | 20240104 | 143700 | 4277594910 | 5660 | 5660 | 5660 | 5660 | 34 |
| 319 | 20240104 | 143600 | 4277402470 | 5660 | 5660 | 5660 | 5660 | 76 |
| 320 | 20240104 | 143500 | 4276972310 | 5660 | 5660 | 5670 | 5660 | 398 |
| 321 | 20240104 | 143400 | 4274719120 | 5660 | 5660 | 5660 | 5660 | 130 |
| 322 | 20240104 | 143300 | 4273983320 | 5660 | 5660 | 5670 | 5660 | 246 |
| 323 | 20240104 | 143200 | 4272590840 | 5660 | 5660 | 5660 | 5660 | 5286 |
| 324 | 20240104 | 143100 | 4242672080 | 5660 | 5660 | 5670 | 5660 | 1631 |
| 325 | 20240104 | 143000 | 4233437760 | 5660 | 5660 | 5660 | 5650 | 2140 |
| 326 | 20240104 | 142900 | 4221327890 | 5660 | 5660 | 5660 | 5650 | 1047 |
| 327 | 20240104 | 142800 | 4215405520 | 5660 | 5650 | 5660 | 5650 | 1633 |
| 328 | 20240104 | 142700 | 4206178720 | 5660 | 5660 | 5660 | 5660 | 701 |
| 329 | 20240104 | 142600 | 4202211060 | 5660 | 5660 | 5660 | 5660 | 836 |
| 330 | 20240104 | 142500 | 4197479300 | 5660 | 5660 | 5660 | 5660 | 1820 |
| 331 | 20240104 | 142400 | 4187178100 | 5650 | 5660 | 5660 | 5650 | 7386 |
| 332 | 20240104 | 142300 | 4145374500 | 5670 | 5670 | 5670 | 5660 | 1935 |
| 333 | 20240104 | 142200 | 4134420960 | 5670 | 5670 | 5670 | 5660 | 201 |
| 334 | 20240104 | 142100 | 4133282540 | 5670 | 5670 | 5670 | 5670 | 188 |
| 335 | 20240104 | 142000 | 4132216580 | 5670 | 5670 | 5670 | 5670 | 22 |
| 336 | 20240104 | 141900 | 4132091840 | 5670 | 5660 | 5670 | 5660 | 4023 |
| 337 | 20240104 | 141800 | 4109321630 | 5660 | 5670 | 5670 | 5660 | 3220 |
| 338 | 20240104 | 141700 | 4091094430 | 5670 | 5670 | 5670 | 5660 | 962 |
| 339 | 20240104 | 141600 | 4085648610 | 5670 | 5670 | 5670 | 5660 | 669 |
| 340 | 20240104 | 141500 | 4081855390 | 5660 | 5670 | 5670 | 5660 | 3238 |
| 341 | 20240104 | 141400 | 4063526580 | 5670 | 5670 | 5670 | 5660 | 1879 |
| 342 | 20240104 | 141300 | 4052884510 | 5670 | 5670 | 5670 | 5670 | 38 |
| 343 | 20240104 | 141200 | 4052669050 | 5670 | 5670 | 5670 | 5670 | 681 |
| 344 | 20240104 | 141100 | 4048807780 | 5670 | 5670 | 5680 | 5670 | 124 |
| 345 | 20240104 | 141000 | 4048104640 | 5670 | 5670 | 5670 | 5670 | 2181 |
| 346 | 20240104 | 140900 | 4035738370 | 5670 | 5670 | 5670 | 5670 | 1023 |
| 347 | 20240104 | 140800 | 4029937960 | 5670 | 5670 | 5670 | 5660 | 1004 |
| 348 | 20240104 | 140700 | 4024245760 | 5670 | 5670 | 5680 | 5670 | 793 |
| 349 | 20240104 | 140600 | 4019749100 | 5670 | 5670 | 5670 | 5670 | 412 |
| 350 | 20240104 | 140500 | 4017413060 | 5670 | 5680 | 5680 | 5670 | 370 |
| 351 | 20240104 | 140400 | 4015311560 | 5670 | 5680 | 5680 | 5670 | 6588 |
| 352 | 20240104 | 140300 | 3977952520 | 5680 | 5680 | 5690 | 5680 | 557 |
| 353 | 20240104 | 140200 | 3974788710 | 5680 | 5680 | 5680 | 5680 | 2726 |
| 354 | 20240104 | 140100 | 3959305030 | 5680 | 5680 | 5680 | 5670 | 717 |
| 355 | 20240104 | 140000 | 3955237470 | 5680 | 5680 | 5680 | 5670 | 204 |
| 356 | 20240104 | 135900 | 3954079150 | 5680 | 5680 | 5680 | 5680 | 367 |
| 357 | 20240104 | 135800 | 3951994590 | 5670 | 5690 | 5690 | 5670 | 1903 |
| 358 | 20240104 | 135700 | 3941185880 | 5690 | 5690 | 5690 | 5680 | 548 |
| 359 | 20240104 | 135600 | 3938072760 | 5680 | 5690 | 5690 | 5680 | 72 |
| 360 | 20240104 | 135500 | 3937663790 | 5680 | 5680 | 5680 | 5680 | 128 |
| 361 | 20240104 | 135400 | 3936936750 | 5680 | 5690 | 5690 | 5680 | 435 |
| 362 | 20240104 | 135300 | 3934462270 | 5690 | 5690 | 5690 | 5680 | 759 |
| 363 | 20240104 | 135200 | 3930148570 | 5690 | 5690 | 5690 | 5690 | 1 |
| 364 | 20240104 | 135100 | 3930142880 | 5680 | 5680 | 5680 | 5680 | 300 |
| 365 | 20240104 | 135000 | 3928438880 | 5680 | 5680 | 5680 | 5670 | 2902 |
| 366 | 20240104 | 134900 | 3911965520 | 5680 | 5680 | 5680 | 5680 | 512 |
| 367 | 20240104 | 134800 | 3909057360 | 5680 | 5680 | 5680 | 5670 | 357 |
| 368 | 20240104 | 134700 | 3907030600 | 5680 | 5680 | 5680 | 5680 | 81 |
| 369 | 20240104 | 134600 | 3906570520 | 5680 | 5680 | 5680 | 5680 | 943 |
| 370 | 20240104 | 134500 | 3901214280 | 5680 | 5680 | 5680 | 5680 | 116 |
| 371 | 20240104 | 134400 | 3900555400 | 5680 | 5670 | 5680 | 5670 | 1005 |
| 372 | 20240104 | 134300 | 3894857000 | 5670 | 5680 | 5680 | 5670 | 301 |
| 373 | 20240104 | 134200 | 3893150320 | 5680 | 5680 | 5680 | 5680 | 61 |
| 374 | 20240104 | 134100 | 3892803840 | 5670 | 5680 | 5680 | 5670 | 38 |
| 375 | 20240104 | 134000 | 3892588010 | 5680 | 5680 | 5680 | 5680 | 516 |
| 376 | 20240104 | 133900 | 3889657130 | 5680 | 5690 | 5690 | 5680 | 771 |
| 377 | 20240104 | 133800 | 3885276970 | 5690 | 5690 | 5690 | 5690 | 2 |
| 378 | 20240104 | 133700 | 3885265590 | 5680 | 5690 | 5690 | 5680 | 345 |
| 379 | 20240104 | 133600 | 3883305540 | 5690 | 5680 | 5690 | 5680 | 1552 |
| 380 | 20240104 | 133500 | 3874486620 | 5680 | 5680 | 5680 | 5680 | 1169 |
| 381 | 20240104 | 133400 | 3867846700 | 5680 | 5680 | 5680 | 5670 | 1510 |
| 382 | 20240104 | 133300 | 3859283410 | 5680 | 5680 | 5680 | 5680 | 1772 |
| 383 | 20240104 | 133200 | 3849218450 | 5680 | 5690 | 5690 | 5680 | 611 |
| 384 | 20240104 | 133100 | 3845746160 | 5690 | 5690 | 5690 | 5690 | 43 |
| 385 | 20240104 | 133000 | 3845501490 | 5690 | 5680 | 5690 | 5670 | 2461 |
| 386 | 20240104 | 132900 | 3831532980 | 5680 | 5680 | 5680 | 5680 | 100 |
| 387 | 20240104 | 132800 | 3830964980 | 5680 | 5680 | 5680 | 5670 | 1157 |
| 388 | 20240104 | 132700 | 3824393700 | 5680 | 5680 | 5680 | 5680 | 292 |
| 389 | 20240104 | 132600 | 3822735140 | 5680 | 5680 | 5680 | 5670 | 3018 |
| 390 | 20240104 | 132500 | 3805604510 | 5670 | 5680 | 5680 | 5670 | 285 |
| 391 | 20240104 | 132400 | 3803987930 | 5680 | 5680 | 5680 | 5680 | 839 |
| 392 | 20240104 | 132300 | 3799222410 | 5680 | 5680 | 5680 | 5680 | 5 |
| 393 | 20240104 | 132200 | 3799194010 | 5680 | 5680 | 5680 | 5670 | 3333 |
| 394 | 20240104 | 132100 | 3780295530 | 5680 | 5670 | 5680 | 5670 | 1085 |
| 395 | 20240104 | 132000 | 3774143570 | 5670 | 5670 | 5670 | 5670 | 1175 |
| 396 | 20240104 | 131900 | 3767481320 | 5670 | 5660 | 5670 | 5660 | 54 |
| 397 | 20240104 | 131800 | 3767175630 | 5660 | 5660 | 5660 | 5660 | 100 |
| 398 | 20240104 | 131700 | 3766609630 | 5660 | 5670 | 5670 | 5660 | 470 |
| 399 | 20240104 | 131600 | 3763946340 | 5670 | 5670 | 5670 | 5670 | 191 |
| 400 | 20240104 | 131500 | 3762863370 | 5670 | 5680 | 5680 | 5660 | 11124 |
| 401 | 20240104 | 131400 | 3699860540 | 5670 | 5680 | 5680 | 5670 | 443 |
| 402 | 20240104 | 131300 | 3697348600 | 5690 | 5690 | 5690 | 5680 | 4167 |
| 403 | 20240104 | 131200 | 3673678880 | 5690 | 5690 | 5690 | 5680 | 215 |
| 404 | 20240104 | 131100 | 3672457530 | 5690 | 5690 | 5690 | 5680 | 787 |
| 405 | 20240104 | 131000 | 3667979800 | 5690 | 5690 | 5690 | 5680 | 743 |
| 406 | 20240104 | 130900 | 3663752530 | 5690 | 5690 | 5690 | 5690 | 546 |
| 407 | 20240104 | 130800 | 3660645790 | 5690 | 5680 | 5690 | 5680 | 412 |
| 408 | 20240104 | 130700 | 3658305540 | 5690 | 5690 | 5690 | 5680 | 1104 |
| 409 | 20240104 | 130600 | 3652023810 | 5690 | 5680 | 5690 | 5670 | 3583 |
| 410 | 20240104 | 130500 | 3631675440 | 5680 | 5670 | 5680 | 5660 | 860 |
| 411 | 20240104 | 130400 | 3626800910 | 5670 | 5670 | 5670 | 5660 | 3245 |
| 412 | 20240104 | 130300 | 3608401820 | 5670 | 5660 | 5670 | 5650 | 2786 |
| 413 | 20240104 | 130200 | 3592639010 | 5650 | 5660 | 5670 | 5650 | 3743 |
| 414 | 20240104 | 130100 | 3571480610 | 5660 | 5670 | 5670 | 5650 | 33 |
| 415 | 20240104 | 130000 | 3571293910 | 5670 | 5660 | 5670 | 5650 | 2470 |
| 416 | 20240104 | 125900 | 3557329580 | 5660 | 5650 | 5670 | 5650 | 375 |
| 417 | 20240104 | 125800 | 3555206790 | 5660 | 5660 | 5660 | 5650 | 7364 |
| 418 | 20240104 | 125700 | 3513599200 | 5660 | 5660 | 5670 | 5660 | 1518 |
| 419 | 20240104 | 125600 | 3505007270 | 5660 | 5660 | 5670 | 5650 | 14617 |
| 420 | 20240104 | 125500 | 3422364130 | 5660 | 5670 | 5670 | 5650 | 6466 |
| 421 | 20240104 | 125400 | 3385801530 | 5660 | 5660 | 5670 | 5660 | 5930 |
| 422 | 20240104 | 125300 | 3352237430 | 5660 | 5670 | 5680 | 5660 | 6987 |
| 423 | 20240104 | 125200 | 3312666100 | 5670 | 5670 | 5680 | 5670 | 1448 |
| 424 | 20240104 | 125100 | 3304448870 | 5670 | 5670 | 5670 | 5670 | 2669 |
| 425 | 20240104 | 125000 | 3289315640 | 5670 | 5670 | 5670 | 5670 | 592 |
| 426 | 20240104 | 124900 | 3285959000 | 5670 | 5670 | 5670 | 5670 | 613 |
| 427 | 20240104 | 124800 | 3282483290 | 5670 | 5670 | 5690 | 5670 | 213 |
| 428 | 20240104 | 124700 | 3281275560 | 5670 | 5680 | 5680 | 5670 | 4378 |
| 429 | 20240104 | 124600 | 3256452190 | 5680 | 5690 | 5690 | 5670 | 39417 |
| 430 | 20240104 | 124500 | 3032611970 | 5680 | 5680 | 5690 | 5680 | 1390 |
| 431 | 20240104 | 124400 | 3024704740 | 5690 | 5690 | 5690 | 5690 | 708 |
| 432 | 20240104 | 124300 | 3020676220 | 5690 | 5690 | 5690 | 5680 | 610 |
| 433 | 20240104 | 124200 | 3017205550 | 5690 | 5690 | 5690 | 5690 | 406 |
| 434 | 20240104 | 124100 | 3014895410 | 5690 | 5690 | 5690 | 5690 | 147 |
| 435 | 20240104 | 124000 | 3014058980 | 5690 | 5690 | 5690 | 5690 | 108 |
| 436 | 20240104 | 123900 | 3013444460 | 5690 | 5690 | 5690 | 5690 | 2136 |
| 437 | 20240104 | 123800 | 3001290620 | 5690 | 5690 | 5690 | 5690 | 575 |
| 438 | 20240104 | 123700 | 2998018870 | 5690 | 5690 | 5690 | 5690 | 43 |
| 439 | 20240104 | 123600 | 2997774200 | 5690 | 5690 | 5690 | 5680 | 3006 |
| 440 | 20240104 | 123500 | 2980698760 | 5680 | 5690 | 5690 | 5680 | 1562 |
| 441 | 20240104 | 123400 | 2971814980 | 5690 | 5690 | 5690 | 5690 | 243 |
| 442 | 20240104 | 123300 | 2970432310 | 5690 | 5690 | 5690 | 5690 | 271 |
| 443 | 20240104 | 123200 | 2968890320 | 5690 | 5690 | 5690 | 5690 | 148 |
| 444 | 20240104 | 123100 | 2968048200 | 5690 | 5690 | 5690 | 5680 | 1654 |
| 445 | 20240104 | 123000 | 2958637830 | 5690 | 5690 | 5690 | 5690 | 2223 |
| 446 | 20240104 | 122900 | 2945988960 | 5690 | 5690 | 5690 | 5690 | 1916 |
| 447 | 20240104 | 122800 | 2935086920 | 5680 | 5690 | 5690 | 5680 | 613 |
| 448 | 20240104 | 122700 | 2931600950 | 5690 | 5690 | 5690 | 5690 | 879 |
| 449 | 20240104 | 122600 | 2926599440 | 5690 | 5690 | 5690 | 5680 | 5928 |
| 450 | 20240104 | 122500 | 2892869380 | 5690 | 5690 | 5690 | 5680 | 598 |
| 451 | 20240104 | 122400 | 2889469760 | 5690 | 5690 | 5690 | 5680 | 2180 |
| 452 | 20240104 | 122300 | 2877070560 | 5690 | 5690 | 5690 | 5690 | 4213 |
| 453 | 20240104 | 122200 | 2853098590 | 5690 | 5680 | 5690 | 5680 | 233 |
| 454 | 20240104 | 122100 | 2851773820 | 5690 | 5690 | 5690 | 5680 | 760 |
| 455 | 20240104 | 122000 | 2847453110 | 5690 | 5690 | 5700 | 5690 | 14875 |
| 456 | 20240104 | 121900 | 2762813260 | 5690 | 5700 | 5700 | 5690 | 381 |
| 457 | 20240104 | 121800 | 2760643860 | 5700 | 5700 | 5710 | 5690 | 1832 |
| 458 | 20240104 | 121700 | 2750206450 | 5700 | 5700 | 5700 | 5690 | 170 |
| 459 | 20240104 | 121600 | 2749237950 | 5700 | 5700 | 5700 | 5690 | 6012 |
| 460 | 20240104 | 121500 | 2714971550 | 5700 | 5700 | 5700 | 5700 | 1004 |
| 461 | 20240104 | 121400 | 2709248750 | 5700 | 5710 | 5710 | 5700 | 454 |
| 462 | 20240104 | 121300 | 2706660940 | 5710 | 5700 | 5710 | 5700 | 268 |
| 463 | 20240104 | 121200 | 2705133020 | 5700 | 5700 | 5710 | 5700 | 5274 |
| 464 | 20240104 | 121100 | 2675068220 | 5710 | 5700 | 5710 | 5700 | 422 |
| 465 | 20240104 | 121000 | 2672661820 | 5700 | 5710 | 5710 | 5700 | 25 |
| 466 | 20240104 | 120900 | 2672519090 | 5710 | 5710 | 5710 | 5710 | 58 |
| 467 | 20240104 | 120800 | 2672187910 | 5710 | 5710 | 5710 | 5700 | 165 |
| 468 | 20240104 | 120700 | 2671246160 | 5710 | 5710 | 5710 | 5710 | 69 |
| 469 | 20240104 | 120600 | 2670852170 | 5710 | 5710 | 5710 | 5710 | 245 |
| 470 | 20240104 | 120500 | 2669453220 | 5710 | 5710 | 5710 | 5710 | 160 |
| 471 | 20240104 | 120400 | 2668539620 | 5710 | 5710 | 5710 | 5710 | 4397 |
| 472 | 20240104 | 120300 | 2643432750 | 5710 | 5710 | 5710 | 5710 | 427 |
| 473 | 20240104 | 120200 | 2640994580 | 5710 | 5710 | 5720 | 5710 | 132 |
| 474 | 20240104 | 120100 | 2640240680 | 5710 | 5710 | 5710 | 5710 | 27 |
| 475 | 20240104 | 120000 | 2640086510 | 5710 | 5710 | 5720 | 5700 | 234 |
| 476 | 20240104 | 115900 | 2638750340 | 5710 | 5720 | 5720 | 5700 | 1745 |
| 477 | 20240104 | 115800 | 2628803640 | 5710 | 5700 | 5720 | 5700 | 79 |
| 478 | 20240104 | 115700 | 2628352210 | 5720 | 5710 | 5720 | 5710 | 1348 |
| 479 | 20240104 | 115600 | 2620644260 | 5710 | 5710 | 5710 | 5710 | 603 |
| 480 | 20240104 | 115500 | 2617201130 | 5710 | 5700 | 5710 | 5700 | 1052 |
| 481 | 20240104 | 115400 | 2611194270 | 5710 | 5710 | 5710 | 5700 | 502 |
| 482 | 20240104 | 115300 | 2608331850 | 5710 | 5710 | 5710 | 5700 | 4563 |
| 483 | 20240104 | 115200 | 2582312590 | 5710 | 5710 | 5710 | 5710 | 7 |
| 484 | 20240104 | 115100 | 2582272620 | 5710 | 5710 | 5710 | 5710 | 665 |
| 485 | 20240104 | 115000 | 2578475470 | 5710 | 5710 | 5710 | 5710 | 111 |
| 486 | 20240104 | 114900 | 2577841660 | 5700 | 5710 | 5710 | 5700 | 321 |
| 487 | 20240104 | 114800 | 2576011240 | 5700 | 5700 | 5710 | 5700 | 1038 |
| 488 | 20240104 | 114700 | 2570090860 | 5710 | 5710 | 5710 | 5710 | 12 |
| 489 | 20240104 | 114600 | 2570022340 | 5710 | 5700 | 5710 | 5700 | 46 |
| 490 | 20240104 | 114500 | 2569760120 | 5700 | 5700 | 5710 | 5700 | 380 |
| 491 | 20240104 | 114400 | 2567594110 | 5700 | 5710 | 5710 | 5700 | 928 |
| 492 | 20240104 | 114300 | 2562304360 | 5710 | 5710 | 5710 | 5690 | 34940 |
| 493 | 20240104 | 114200 | 2363159830 | 5710 | 5710 | 5710 | 5710 | 15 |
| 494 | 20240104 | 114100 | 2363074180 | 5720 | 5720 | 5720 | 5710 | 1316 |
| 495 | 20240104 | 114000 | 2355559680 | 5720 | 5720 | 5720 | 5720 | 137 |
| 496 | 20240104 | 113900 | 2354776040 | 5720 | 5720 | 5720 | 5710 | 473 |
| 497 | 20240104 | 113800 | 2352075190 | 5700 | 5710 | 5710 | 5700 | 1007 |
| 498 | 20240104 | 113700 | 2346328320 | 5720 | 5700 | 5720 | 5700 | 277 |
| 499 | 20240104 | 113600 | 2344749400 | 5700 | 5720 | 5720 | 5700 | 4356 |
| 500 | 20240104 | 113500 | 2319892790 | 5720 | 5720 | 5720 | 5720 | 454 |
| 501 | 20240104 | 113400 | 2317295910 | 5720 | 5720 | 5720 | 5720 | 618 |
| 502 | 20240104 | 113300 | 2313760950 | 5720 | 5720 | 5720 | 5710 | 4540 |
| 503 | 20240104 | 113200 | 2287836230 | 5720 | 5720 | 5720 | 5710 | 4083 |
| 504 | 20240104 | 113100 | 2264499910 | 5720 | 5730 | 5730 | 5720 | 129 |
| 505 | 20240104 | 113000 | 2263762010 | 5730 | 5730 | 5730 | 5710 | 2934 |
| 506 | 20240104 | 112900 | 2246997910 | 5720 | 5730 | 5730 | 5720 | 659 |
| 507 | 20240104 | 112800 | 2243228420 | 5720 | 5730 | 5730 | 5720 | 168 |
| 508 | 20240104 | 112700 | 2242266920 | 5730 | 5730 | 5730 | 5730 | 21 |
| 509 | 20240104 | 112600 | 2242146590 | 5720 | 5720 | 5730 | 5720 | 55 |
| 510 | 20240104 | 112500 | 2241831980 | 5730 | 5710 | 5730 | 5710 | 341 |
| 511 | 20240104 | 112400 | 2239881750 | 5710 | 5720 | 5720 | 5710 | 1196 |
| 512 | 20240104 | 112300 | 2233042230 | 5720 | 5720 | 5720 | 5720 | 117 |
| 513 | 20240104 | 112200 | 2232372990 | 5720 | 5720 | 5720 | 5710 | 1199 |
| 514 | 20240104 | 112100 | 2225526680 | 5710 | 5710 | 5710 | 5710 | 116 |
| 515 | 20240104 | 112000 | 2224864320 | 5710 | 5710 | 5710 | 5710 | 5142 |
| 516 | 20240104 | 111900 | 2195503500 | 5710 | 5710 | 5710 | 5710 | 5130 |
| 517 | 20240104 | 111800 | 2166211200 | 5710 | 5710 | 5710 | 5710 | 794 |
| 518 | 20240104 | 111700 | 2161677460 | 5710 | 5720 | 5720 | 5710 | 885 |
| 519 | 20240104 | 111600 | 2156624060 | 5720 | 5720 | 5720 | 5700 | 65 |
| 520 | 20240104 | 111500 | 2156253320 | 5720 | 5710 | 5720 | 5710 | 1389 |
| 521 | 20240104 | 111400 | 2148316270 | 5710 | 5720 | 5720 | 5700 | 7455 |
| 522 | 20240104 | 111300 | 2105798150 | 5720 | 5720 | 5720 | 5720 | 53 |
| 523 | 20240104 | 111200 | 2105494990 | 5720 | 5710 | 5720 | 5710 | 2807 |
| 524 | 20240104 | 111100 | 2089467010 | 5700 | 5710 | 5710 | 5700 | 627 |
| 525 | 20240104 | 111000 | 2085889240 | 5710 | 5710 | 5710 | 5700 | 2253 |
| 526 | 20240104 | 110900 | 2073025780 | 5710 | 5710 | 5720 | 5710 | 1267 |
| 527 | 20240104 | 110800 | 2065790590 | 5710 | 5720 | 5720 | 5710 | 1058 |
| 528 | 20240104 | 110700 | 2059747300 | 5720 | 5720 | 5720 | 5720 | 163 |
| 529 | 20240104 | 110600 | 2058814940 | 5710 | 5710 | 5710 | 5710 | 2668 |
| 530 | 20240104 | 110500 | 2043580660 | 5710 | 5710 | 5710 | 5710 | 7529 |
| 531 | 20240104 | 110400 | 2000590070 | 5710 | 5710 | 5710 | 5710 | 592 |
| 532 | 20240104 | 110300 | 1997209750 | 5710 | 5710 | 5710 | 5700 | 425 |
| 533 | 20240104 | 110200 | 1994784700 | 5710 | 5710 | 5710 | 5700 | 344 |
| 534 | 20240104 | 110100 | 1992821910 | 5710 | 5720 | 5730 | 5710 | 3928 |
| 535 | 20240104 | 110000 | 1970390230 | 5720 | 5720 | 5730 | 5710 | 4015 |
| 536 | 20240104 | 105900 | 1947436210 | 5720 | 5720 | 5730 | 5720 | 18 |
| 537 | 20240104 | 105800 | 1947333240 | 5720 | 5710 | 5720 | 5710 | 901 |
| 538 | 20240104 | 105700 | 1942184080 | 5710 | 5720 | 5720 | 5710 | 21222 |
| 539 | 20240104 | 105600 | 1820954770 | 5720 | 5720 | 5720 | 5710 | 2175 |
| 540 | 20240104 | 105500 | 1808514270 | 5710 | 5720 | 5720 | 5710 | 1874 |
| 541 | 20240104 | 105400 | 1797805010 | 5720 | 5720 | 5730 | 5720 | 2368 |
| 542 | 20240104 | 105300 | 1784246330 | 5720 | 5730 | 5730 | 5720 | 637 |
| 543 | 20240104 | 105200 | 1780601600 | 5730 | 5720 | 5730 | 5720 | 1446 |
| 544 | 20240104 | 105100 | 1772330330 | 5720 | 5710 | 5720 | 5710 | 7050 |
| 545 | 20240104 | 105000 | 1732063330 | 5720 | 5720 | 5730 | 5720 | 18013 |
| 546 | 20240104 | 104900 | 1629028960 | 5730 | 5730 | 5730 | 5730 | 2022 |
| 547 | 20240104 | 104800 | 1617442900 | 5730 | 5730 | 5740 | 5720 | 11783 |
| 548 | 20240104 | 104700 | 1549933860 | 5730 | 5730 | 5740 | 5730 | 4323 |
| 549 | 20240104 | 104600 | 1525163060 | 5750 | 5750 | 5750 | 5730 | 12826 |
| 550 | 20240104 | 104500 | 1451568270 | 5750 | 5750 | 5750 | 5750 | 8 |
| 551 | 20240104 | 104400 | 1451522270 | 5750 | 5750 | 5750 | 5750 | 102 |
| 552 | 20240104 | 104300 | 1450935770 | 5750 | 5750 | 5750 | 5750 | 202 |
| 553 | 20240104 | 104200 | 1449774270 | 5750 | 5760 | 5760 | 5750 | 670 |
| 554 | 20240104 | 104100 | 1445921410 | 5760 | 5760 | 5760 | 5760 | 232 |
| 555 | 20240104 | 104000 | 1444585090 | 5760 | 5760 | 5760 | 5760 | 5 |
| 556 | 20240104 | 103900 | 1444556290 | 5750 | 5740 | 5750 | 5740 | 235 |
| 557 | 20240104 | 103800 | 1443206900 | 5760 | 5750 | 5760 | 5750 | 1143 |
| 558 | 20240104 | 103700 | 1436634400 | 5750 | 5750 | 5760 | 5740 | 6966 |
| 559 | 20240104 | 103600 | 1396583460 | 5750 | 5750 | 5750 | 5750 | 655 |
| 560 | 20240104 | 103500 | 1392817210 | 5760 | 5760 | 5760 | 5750 | 328 |
| 561 | 20240104 | 103400 | 1390929940 | 5760 | 5760 | 5760 | 5750 | 52 |
| 562 | 20240104 | 103300 | 1390630920 | 5750 | 5760 | 5760 | 5750 | 222 |
| 563 | 20240104 | 103200 | 1389354370 | 5770 | 5770 | 5770 | 5760 | 124 |
| 564 | 20240104 | 103100 | 1388639080 | 5770 | 5750 | 5770 | 5750 | 162 |
| 565 | 20240104 | 103000 | 1387705810 | 5760 | 5750 | 5760 | 5750 | 1059 |
| 566 | 20240104 | 102900 | 1381606250 | 5760 | 5760 | 5760 | 5750 | 343 |
| 567 | 20240104 | 102800 | 1379632970 | 5760 | 5750 | 5760 | 5750 | 54 |
| 568 | 20240104 | 102700 | 1379322360 | 5760 | 5760 | 5760 | 5760 | 2 |
| 569 | 20240104 | 102600 | 1379310840 | 5750 | 5750 | 5750 | 5750 | 3541 |
| 570 | 20240104 | 102500 | 1358950090 | 5750 | 5750 | 5750 | 5740 | 954 |
| 571 | 20240104 | 102400 | 1353473980 | 5740 | 5750 | 5750 | 5740 | 67 |
| 572 | 20240104 | 102300 | 1353089060 | 5750 | 5740 | 5750 | 5740 | 3725 |
| 573 | 20240104 | 102200 | 1331707390 | 5740 | 5750 | 5750 | 5740 | 3960 |
| 574 | 20240104 | 102100 | 1308972820 | 5750 | 5750 | 5750 | 5750 | 502 |
| 575 | 20240104 | 102000 | 1306086320 | 5750 | 5750 | 5750 | 5740 | 84 |
| 576 | 20240104 | 101900 | 1305603600 | 5750 | 5750 | 5750 | 5750 | 105 |
| 577 | 20240104 | 101800 | 1304999850 | 5760 | 5760 | 5760 | 5740 | 72 |
| 578 | 20240104 | 101700 | 1304585730 | 5760 | 5760 | 5760 | 5750 | 33 |
| 579 | 20240104 | 101600 | 1304395850 | 5760 | 5750 | 5760 | 5740 | 16335 |
| 580 | 20240104 | 101500 | 1210445770 | 5760 | 5760 | 5760 | 5750 | 3659 |
| 581 | 20240104 | 101400 | 1189395780 | 5760 | 5760 | 5760 | 5760 | 502 |
| 582 | 20240104 | 101300 | 1186504260 | 5760 | 5760 | 5760 | 5760 | 30 |
| 583 | 20240104 | 101200 | 1186331460 | 5760 | 5770 | 5770 | 5750 | 2894 |
| 584 | 20240104 | 101100 | 1169665650 | 5770 | 5760 | 5770 | 5760 | 1275 |
| 585 | 20240104 | 101000 | 1162309780 | 5760 | 5770 | 5770 | 5760 | 292 |
| 586 | 20240104 | 100900 | 1160627770 | 5770 | 5780 | 5780 | 5750 | 4016 |
| 587 | 20240104 | 100800 | 1137489260 | 5770 | 5780 | 5790 | 5770 | 2862 |
| 588 | 20240104 | 100700 | 1120972620 | 5780 | 5770 | 5780 | 5770 | 81 |
| 589 | 20240104 | 100600 | 1120504510 | 5780 | 5780 | 5780 | 5780 | 12 |
| 590 | 20240104 | 100500 | 1120435150 | 5780 | 5780 | 5780 | 5770 | 113 |
| 591 | 20240104 | 100400 | 1119783010 | 5770 | 5770 | 5770 | 5760 | 1162 |
| 592 | 20240104 | 100300 | 1113079270 | 5760 | 5770 | 5770 | 5760 | 486 |
| 593 | 20240104 | 100200 | 1110277910 | 5770 | 5760 | 5770 | 5760 | 806 |
| 594 | 20240104 | 100100 | 1105632690 | 5760 | 5760 | 5760 | 5750 | 540 |
| 595 | 20240104 | 100000 | 1102525290 | 5760 | 5760 | 5760 | 5750 | 56 |
| 596 | 20240104 | 095900 | 1102202740 | 5760 | 5760 | 5760 | 5750 | 962 |
| 597 | 20240104 | 095800 | 1096665620 | 5760 | 5750 | 5760 | 5750 | 276 |
| 598 | 20240104 | 095700 | 1095075870 | 5750 | 5760 | 5760 | 5750 | 2168 |
| 599 | 20240104 | 095600 | 1082608200 | 5760 | 5760 | 5760 | 5760 | 2015 |
| 600 | 20240104 | 095500 | 1071001800 | 5760 | 5760 | 5760 | 5750 | 1756 |
| 601 | 20240104 | 095400 | 1060887260 | 5760 | 5770 | 5770 | 5760 | 2092 |
| 602 | 20240104 | 095300 | 1048837330 | 5760 | 5770 | 5770 | 5760 | 4155 |
| 603 | 20240104 | 095200 | 1024900610 | 5770 | 5770 | 5770 | 5760 | 1073 |
| 604 | 20240104 | 095100 | 1018710100 | 5770 | 5770 | 5780 | 5770 | 195 |
| 605 | 20240104 | 095000 | 1017584940 | 5770 | 5780 | 5780 | 5770 | 455 |
| 606 | 20240104 | 094900 | 1014959430 | 5790 | 5780 | 5790 | 5780 | 569 |
| 607 | 20240104 | 094800 | 1011665130 | 5800 | 5800 | 5800 | 5800 | 299 |
| 608 | 20240104 | 094700 | 1009930930 | 5800 | 5770 | 5800 | 5770 | 313 |
| 609 | 20240104 | 094600 | 1008120460 | 5760 | 5770 | 5780 | 5760 | 2101 |
| 610 | 20240104 | 094500 | 996006690 | 5780 | 5770 | 5780 | 5770 | 252 |
| 611 | 20240104 | 094400 | 994552130 | 5760 | 5770 | 5780 | 5760 | 2181 |
| 612 | 20240104 | 094300 | 981978360 | 5770 | 5770 | 5770 | 5760 | 91 |
| 613 | 20240104 | 094200 | 981453390 | 5770 | 5770 | 5770 | 5770 | 173 |
| 614 | 20240104 | 094100 | 980455180 | 5760 | 5770 | 5770 | 5760 | 1036 |
| 615 | 20240104 | 094000 | 974478720 | 5780 | 5780 | 5780 | 5770 | 1302 |
| 616 | 20240104 | 093900 | 966953260 | 5780 | 5760 | 5780 | 5760 | 658 |
| 617 | 20240104 | 093800 | 963162140 | 5760 | 5760 | 5760 | 5750 | 5673 |
| 618 | 20240104 | 093700 | 930489360 | 5750 | 5760 | 5760 | 5750 | 2945 |
| 619 | 20240104 | 093600 | 913554900 | 5760 | 5770 | 5770 | 5760 | 691 |
| 620 | 20240104 | 093500 | 909574680 | 5750 | 5770 | 5770 | 5750 | 3363 |
| 621 | 20240104 | 093400 | 890203820 | 5770 | 5780 | 5780 | 5770 | 785 |
| 622 | 20240104 | 093300 | 885673720 | 5780 | 5780 | 5780 | 5770 | 831 |
| 623 | 20240104 | 093200 | 880877670 | 5780 | 5770 | 5780 | 5770 | 562 |
| 624 | 20240104 | 093100 | 877634500 | 5780 | 5800 | 5800 | 5780 | 937 |
| 625 | 20240104 | 093000 | 872213960 | 5800 | 5790 | 5810 | 5790 | 7112 |
| 626 | 20240104 | 092900 | 830975260 | 5790 | 5790 | 5790 | 5780 | 846 |
| 627 | 20240104 | 092800 | 826083580 | 5790 | 5810 | 5810 | 5790 | 228 |
| 628 | 20240104 | 092700 | 824763370 | 5790 | 5770 | 5830 | 5770 | 7688 |
| 629 | 20240104 | 092600 | 780180850 | 5760 | 5760 | 5770 | 5760 | 106 |
| 630 | 20240104 | 092500 | 779570280 | 5760 | 5760 | 5770 | 5760 | 809 |
| 631 | 20240104 | 092400 | 774909090 | 5760 | 5770 | 5770 | 5760 | 724 |
| 632 | 20240104 | 092300 | 770732410 | 5750 | 5760 | 5770 | 5750 | 1499 |
| 633 | 20240104 | 092200 | 762101900 | 5760 | 5760 | 5770 | 5750 | 2607 |
| 634 | 20240104 | 092100 | 747084600 | 5770 | 5760 | 5770 | 5760 | 1012 |
| 635 | 20240104 | 092000 | 741255470 | 5770 | 5750 | 5770 | 5750 | 2382 |
| 636 | 20240104 | 091900 | 727543480 | 5750 | 5750 | 5750 | 5740 | 3442 |
| 637 | 20240104 | 091800 | 707783730 | 5740 | 5750 | 5760 | 5740 | 4826 |
| 638 | 20240104 | 091700 | 680053990 | 5760 | 5750 | 5760 | 5750 | 685 |
| 639 | 20240104 | 091600 | 676114380 | 5760 | 5760 | 5760 | 5750 | 4383 |
| 640 | 20240104 | 091500 | 650912060 | 5750 | 5740 | 5750 | 5730 | 6116 |
| 641 | 20240104 | 091400 | 615794310 | 5750 | 5750 | 5750 | 5730 | 8777 |
| 642 | 20240104 | 091300 | 565407760 | 5740 | 5740 | 5750 | 5740 | 1882 |
| 643 | 20240104 | 091200 | 554605070 | 5740 | 5750 | 5750 | 5740 | 2802 |
| 644 | 20240104 | 091100 | 538516420 | 5760 | 5740 | 5760 | 5730 | 9029 |
| 645 | 20240104 | 091000 | 486677220 | 5740 | 5740 | 5740 | 5730 | 3200 |
| 646 | 20240104 | 090900 | 468339580 | 5740 | 5750 | 5750 | 5720 | 10406 |
| 647 | 20240104 | 090800 | 408650170 | 5730 | 5760 | 5760 | 5720 | 13799 |
| 648 | 20240104 | 090700 | 329438710 | 5760 | 5760 | 5770 | 5750 | 1119 |
| 649 | 20240104 | 090600 | 322993190 | 5740 | 5760 | 5760 | 5740 | 4291 |
| 650 | 20240104 | 090500 | 298304690 | 5750 | 5760 | 5770 | 5750 | 3185 |
| 651 | 20240104 | 090400 | 279969030 | 5760 | 5770 | 5770 | 5750 | 7635 |
| 652 | 20240104 | 090300 | 235995270 | 5770 | 5760 | 5780 | 5760 | 4171 |
| 653 | 20240104 | 090200 | 211961080 | 5760 | 5770 | 5770 | 5750 | 4222 |
| 654 | 20240104 | 090100 | 187663310 | 5750 | 5750 | 5760 | 5740 | 4985 |
| 655 | 20240104 | 090000 | 158983030 | 5740 | 5800 | 5800 | 5710 | 27592 |