31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 3 | 20240329 | 193600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240329 | 193500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240329 | 193400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240329 | 193300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240329 | 193200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240329 | 193100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240329 | 193000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240329 | 192900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240329 | 192800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240329 | 192700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240329 | 192600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240329 | 192500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240329 | 192400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240329 | 192300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240329 | 192200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240329 | 192100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240329 | 192000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240329 | 191900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240329 | 191800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240329 | 191700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240329 | 191600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240329 | 191500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240329 | 191400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240329 | 191300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240329 | 191200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240329 | 191100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240329 | 191000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240329 | 190900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240329 | 190800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240329 | 190700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 33 | 20240329 | 190600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240329 | 190500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240329 | 190400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240329 | 190300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240329 | 190200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240329 | 190100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240329 | 190000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240329 | 185900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240329 | 185800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240329 | 185700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240329 | 185600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240329 | 185500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240329 | 185400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240329 | 185300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240329 | 185200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240329 | 185100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240329 | 185000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240329 | 184900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240329 | 184800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240329 | 184700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240329 | 184600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240329 | 184500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240329 | 184400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240329 | 184300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240329 | 184200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240329 | 184100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240329 | 184000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240329 | 183900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240329 | 183800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240329 | 183700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 63 | 20240329 | 183600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240329 | 183500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240329 | 183400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240329 | 183300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240329 | 183200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240329 | 183100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240329 | 183000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240329 | 182900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240329 | 182800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240329 | 182700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240329 | 182600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240329 | 182500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240329 | 182400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240329 | 182300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240329 | 182200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240329 | 182100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240329 | 182000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240329 | 181900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240329 | 181800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240329 | 181700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240329 | 181600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240329 | 181500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240329 | 181400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240329 | 181300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240329 | 181200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240329 | 181100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240329 | 181000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240329 | 180900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240329 | 180800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240329 | 180700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 93 | 20240329 | 180600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240329 | 180500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240329 | 180400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240329 | 180300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240329 | 180200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240329 | 180100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240329 | 180000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240329 | 175900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240329 | 175800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240329 | 175700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240329 | 175600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240329 | 175500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240329 | 175400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240329 | 175300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240329 | 175200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240329 | 175100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240329 | 175000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240329 | 174900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240329 | 174800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240329 | 174700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240329 | 174600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240329 | 174500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240329 | 174400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240329 | 174300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240329 | 174200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240329 | 174100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240329 | 174000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240329 | 173900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240329 | 173800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240329 | 173700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 123 | 20240329 | 173600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240329 | 173500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240329 | 173400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240329 | 173300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240329 | 173200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240329 | 173100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240329 | 173000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240329 | 172900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240329 | 172800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240329 | 172700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240329 | 172600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240329 | 172500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240329 | 172400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240329 | 172300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240329 | 172200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240329 | 172100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240329 | 172000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240329 | 171900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240329 | 171800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240329 | 171700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240329 | 171600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240329 | 171500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240329 | 171400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240329 | 171300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240329 | 171200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240329 | 171100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240329 | 171000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240329 | 170900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240329 | 170800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240329 | 170700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 153 | 20240329 | 170600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240329 | 170500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240329 | 170400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240329 | 170300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240329 | 170200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240329 | 170100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240329 | 170000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240329 | 165900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240329 | 165800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240329 | 165700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240329 | 165600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240329 | 165500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240329 | 165400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240329 | 165300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240329 | 165200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240329 | 165100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240329 | 165000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240329 | 164900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240329 | 164800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240329 | 164700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240329 | 164600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240329 | 164500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240329 | 164400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240329 | 164300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240329 | 164200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240329 | 164100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240329 | 164000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240329 | 163900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240329 | 163800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240329 | 163700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 183 | 20240329 | 163600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240329 | 163500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240329 | 163400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240329 | 163300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240329 | 163200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240329 | 163100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240329 | 163000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240329 | 162900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240329 | 162800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240329 | 162700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240329 | 162600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240329 | 162500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240329 | 162400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240329 | 162300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240329 | 162200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240329 | 162100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240329 | 162000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240329 | 161900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240329 | 161800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240329 | 161700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240329 | 161600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240329 | 161500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240329 | 161400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240329 | 161300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240329 | 161200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240329 | 161100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240329 | 161000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240329 | 160900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240329 | 160800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240329 | 160700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 213 | 20240329 | 160600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240329 | 160500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240329 | 160400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240329 | 160300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240329 | 160200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240329 | 160100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240329 | 160000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240329 | 155900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240329 | 155800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240329 | 155700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240329 | 155600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240329 | 155500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240329 | 155400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240329 | 155300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240329 | 155200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240329 | 155100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240329 | 155000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240329 | 154900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240329 | 154800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240329 | 154700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240329 | 154600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240329 | 154500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240329 | 154400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240329 | 154300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240329 | 154200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240329 | 154100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240329 | 154000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240329 | 153900 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240329 | 153800 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240329 | 153700 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 243 | 20240329 | 153600 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240329 | 153500 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240329 | 153400 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240329 | 153300 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240329 | 153200 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240329 | 153100 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240329 | 153000 | 1834928730 | 5540 | 5540 | 5540 | 5540 | 5990 |
| 250 | 20240329 | 152900 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240329 | 152800 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240329 | 152700 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240329 | 152600 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240329 | 152500 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240329 | 152400 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240329 | 152300 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240329 | 152200 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240329 | 152100 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240329 | 152000 | 1801744130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240329 | 151900 | 1801744130 | 5540 | 5540 | 5550 | 5540 | 4352 |
| 261 | 20240329 | 151800 | 1777624600 | 5530 | 5530 | 5540 | 5530 | 1106 |
| 262 | 20240329 | 151700 | 1771506900 | 5530 | 5530 | 5540 | 5530 | 4200 |
| 263 | 20240329 | 151600 | 1748280880 | 5530 | 5530 | 5540 | 5530 | 44 |
| 264 | 20240329 | 151500 | 1748037360 | 5540 | 5540 | 5540 | 5530 | 2086 |
| 265 | 20240329 | 151400 | 1736491610 | 5540 | 5530 | 5540 | 5530 | 2814 |
| 266 | 20240329 | 151300 | 1720928400 | 5540 | 5530 | 5540 | 5530 | 480 |
| 267 | 20240329 | 151200 | 1718270430 | 5530 | 5540 | 5540 | 5530 | 341 |
| 268 | 20240329 | 151100 | 1716381360 | 5540 | 5540 | 5540 | 5540 | 140 |
| 269 | 20240329 | 151000 | 1715605760 | 5540 | 5540 | 5540 | 5540 | 332 |
| 270 | 20240329 | 150900 | 1713766480 | 5540 | 5540 | 5540 | 5540 | 1934 |
| 271 | 20240329 | 150800 | 1703052120 | 5540 | 5540 | 5540 | 5540 | 1384 |
| 272 | 20240329 | 150700 | 1695384760 | 5540 | 5540 | 5540 | 5530 | 147 |
| 273 | 20240329 | 150600 | 1694570610 | 5530 | 5540 | 5540 | 5530 | 116 |
| 274 | 20240329 | 150500 | 1693928180 | 5540 | 5540 | 5540 | 5540 | 1245 |
| 275 | 20240329 | 150400 | 1687030880 | 5540 | 5540 | 5540 | 5540 | 722 |
| 276 | 20240329 | 150300 | 1683031000 | 5540 | 5540 | 5540 | 5530 | 6269 |
| 277 | 20240329 | 150200 | 1648353560 | 5540 | 5540 | 5540 | 5540 | 529 |
| 278 | 20240329 | 150100 | 1645422900 | 5540 | 5540 | 5540 | 5530 | 1749 |
| 279 | 20240329 | 150000 | 1635737110 | 5540 | 5540 | 5540 | 5540 | 4741 |
| 280 | 20240329 | 145900 | 1609471970 | 5540 | 5540 | 5540 | 5540 | 63 |
| 281 | 20240329 | 145800 | 1609122950 | 5540 | 5540 | 5540 | 5540 | 60 |
| 282 | 20240329 | 145700 | 1608790550 | 5540 | 5540 | 5540 | 5530 | 1177 |
| 283 | 20240329 | 145600 | 1602270090 | 5540 | 5530 | 5540 | 5530 | 2519 |
| 284 | 20240329 | 145500 | 1588314900 | 5530 | 5540 | 5540 | 5530 | 227 |
| 285 | 20240329 | 145400 | 1587057680 | 5540 | 5540 | 5540 | 5530 | 1912 |
| 286 | 20240329 | 145300 | 1576467720 | 5540 | 5530 | 5540 | 5530 | 607 |
| 287 | 20240329 | 145200 | 1573105220 | 5530 | 5530 | 5530 | 5530 | 52 |
| 288 | 20240329 | 145100 | 1572817660 | 5530 | 5540 | 5540 | 5530 | 333 |
| 289 | 20240329 | 145000 | 1570975240 | 5540 | 5530 | 5540 | 5530 | 442 |
| 290 | 20240329 | 144900 | 1568527150 | 5540 | 5540 | 5540 | 5530 | 965 |
| 291 | 20240329 | 144800 | 1563183080 | 5530 | 5530 | 5540 | 5530 | 99 |
| 292 | 20240329 | 144700 | 1562634900 | 5530 | 5530 | 5540 | 5530 | 410 |
| 293 | 20240329 | 144600 | 1560364840 | 5530 | 5530 | 5540 | 5530 | 612 |
| 294 | 20240329 | 144500 | 1556978280 | 5540 | 5530 | 5540 | 5530 | 857 |
| 295 | 20240329 | 144400 | 1552238710 | 5530 | 5540 | 5540 | 5530 | 287 |
| 296 | 20240329 | 144300 | 1550650800 | 5540 | 5540 | 5540 | 5540 | 91 |
| 297 | 20240329 | 144200 | 1550146660 | 5540 | 5540 | 5540 | 5540 | 64 |
| 298 | 20240329 | 144100 | 1549792100 | 5540 | 5540 | 5540 | 5540 | 20 |
| 299 | 20240329 | 144000 | 1549681300 | 5540 | 5530 | 5540 | 5530 | 1154 |
| 300 | 20240329 | 143900 | 1543293930 | 5530 | 5540 | 5540 | 5530 | 671 |
| 301 | 20240329 | 143800 | 1539577880 | 5530 | 5530 | 5540 | 5530 | 72 |
| 302 | 20240329 | 143700 | 1539179710 | 5540 | 5530 | 5540 | 5530 | 1799 |
| 303 | 20240329 | 143600 | 1529229410 | 5540 | 5540 | 5540 | 5530 | 190 |
| 304 | 20240329 | 143500 | 1528177020 | 5530 | 5530 | 5540 | 5530 | 324 |
| 305 | 20240329 | 143400 | 1526385270 | 5530 | 5540 | 5540 | 5530 | 76 |
| 306 | 20240329 | 143300 | 1525964490 | 5540 | 5530 | 5540 | 5530 | 566 |
| 307 | 20240329 | 143200 | 1522833420 | 5540 | 5540 | 5540 | 5530 | 200 |
| 308 | 20240329 | 143100 | 1521727270 | 5540 | 5540 | 5540 | 5540 | 630 |
| 309 | 20240329 | 143000 | 1518237070 | 5540 | 5540 | 5540 | 5540 | 23 |
| 310 | 20240329 | 142900 | 1518109650 | 5530 | 5530 | 5530 | 5530 | 26 |
| 311 | 20240329 | 142800 | 1517965870 | 5540 | 5530 | 5540 | 5530 | 226 |
| 312 | 20240329 | 142700 | 1516715900 | 5540 | 5540 | 5540 | 5540 | 932 |
| 313 | 20240329 | 142600 | 1511552620 | 5540 | 5540 | 5540 | 5540 | 25 |
| 314 | 20240329 | 142500 | 1511414120 | 5540 | 5540 | 5540 | 5540 | 145 |
| 315 | 20240329 | 142400 | 1510610820 | 5540 | 5540 | 5550 | 5540 | 2149 |
| 316 | 20240329 | 142300 | 1498705350 | 5540 | 5540 | 5550 | 5540 | 197 |
| 317 | 20240329 | 142200 | 1497613470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240329 | 142100 | 1497613470 | 5540 | 5540 | 5540 | 5540 | 2950 |
| 319 | 20240329 | 142000 | 1481270470 | 5540 | 5540 | 5540 | 5530 | 3298 |
| 320 | 20240329 | 141900 | 1463002230 | 5540 | 5530 | 5540 | 5530 | 242 |
| 321 | 20240329 | 141800 | 1461661860 | 5530 | 5540 | 5540 | 5530 | 19263 |
| 322 | 20240329 | 141700 | 1354966770 | 5540 | 5540 | 5540 | 5540 | 111 |
| 323 | 20240329 | 141600 | 1354351830 | 5540 | 5540 | 5540 | 5540 | 308 |
| 324 | 20240329 | 141500 | 1352645510 | 5540 | 5540 | 5550 | 5540 | 571 |
| 325 | 20240329 | 141400 | 1349481670 | 5540 | 5540 | 5550 | 5540 | 668 |
| 326 | 20240329 | 141300 | 1345780930 | 5540 | 5540 | 5550 | 5540 | 227 |
| 327 | 20240329 | 141200 | 1344523340 | 5550 | 5540 | 5550 | 5540 | 1074 |
| 328 | 20240329 | 141100 | 1338572170 | 5540 | 5540 | 5540 | 5540 | 529 |
| 329 | 20240329 | 141000 | 1335641510 | 5550 | 5540 | 5550 | 5540 | 1438 |
| 330 | 20240329 | 140900 | 1327674720 | 5540 | 5540 | 5540 | 5540 | 4614 |
| 331 | 20240329 | 140800 | 1302113160 | 5550 | 5540 | 5550 | 5540 | 23 |
| 332 | 20240329 | 140700 | 1301985720 | 5540 | 5550 | 5550 | 5540 | 28 |
| 333 | 20240329 | 140600 | 1301830530 | 5550 | 5540 | 5550 | 5540 | 1093 |
| 334 | 20240329 | 140500 | 1295773220 | 5550 | 5550 | 5550 | 5540 | 285 |
| 335 | 20240329 | 140400 | 1294191570 | 5550 | 5550 | 5550 | 5550 | 100 |
| 336 | 20240329 | 140300 | 1293636570 | 5550 | 5550 | 5550 | 5550 | 11 |
| 337 | 20240329 | 140200 | 1293575520 | 5540 | 5540 | 5540 | 5540 | 349 |
| 338 | 20240329 | 140100 | 1291642060 | 5550 | 5550 | 5550 | 5550 | 219 |
| 339 | 20240329 | 140000 | 1290426610 | 5550 | 5550 | 5550 | 5540 | 153 |
| 340 | 20240329 | 135900 | 1289577860 | 5550 | 5550 | 5550 | 5550 | 34 |
| 341 | 20240329 | 135800 | 1289389160 | 5550 | 5550 | 5550 | 5550 | 59 |
| 342 | 20240329 | 135700 | 1289061710 | 5550 | 5550 | 5550 | 5550 | 112 |
| 343 | 20240329 | 135600 | 1288440110 | 5550 | 5550 | 5550 | 5550 | 840 |
| 344 | 20240329 | 135500 | 1283778110 | 5560 | 5560 | 5560 | 5560 | 13 |
| 345 | 20240329 | 135400 | 1283705830 | 5560 | 5550 | 5560 | 5550 | 556 |
| 346 | 20240329 | 135300 | 1280620000 | 5550 | 5550 | 5550 | 5550 | 127 |
| 347 | 20240329 | 135200 | 1279915150 | 5550 | 5550 | 5550 | 5550 | 950 |
| 348 | 20240329 | 135100 | 1274642650 | 5550 | 5550 | 5550 | 5550 | 157 |
| 349 | 20240329 | 135000 | 1273771300 | 5550 | 5550 | 5550 | 5550 | 81 |
| 350 | 20240329 | 134900 | 1273321750 | 5550 | 5550 | 5550 | 5550 | 531 |
| 351 | 20240329 | 134800 | 1270374700 | 5550 | 5540 | 5550 | 5540 | 2953 |
| 352 | 20240329 | 134700 | 1253987750 | 5550 | 5540 | 5550 | 5540 | 633 |
| 353 | 20240329 | 134600 | 1250480650 | 5550 | 5550 | 5550 | 5550 | 584 |
| 354 | 20240329 | 134500 | 1247239450 | 5550 | 5550 | 5550 | 5550 | 62 |
| 355 | 20240329 | 134400 | 1246895350 | 5550 | 5540 | 5550 | 5540 | 321 |
| 356 | 20240329 | 134300 | 1245116800 | 5550 | 5550 | 5550 | 5550 | 28 |
| 357 | 20240329 | 134200 | 1244961400 | 5550 | 5550 | 5550 | 5550 | 28 |
| 358 | 20240329 | 134100 | 1244806000 | 5550 | 5550 | 5550 | 5550 | 75 |
| 359 | 20240329 | 134000 | 1244389750 | 5550 | 5550 | 5550 | 5550 | 2007 |
| 360 | 20240329 | 133900 | 1233250900 | 5550 | 5550 | 5550 | 5540 | 2011 |
| 361 | 20240329 | 133800 | 1222089990 | 5550 | 5540 | 5550 | 5540 | 701 |
| 362 | 20240329 | 133700 | 1218203440 | 5550 | 5540 | 5550 | 5540 | 1872 |
| 363 | 20240329 | 133600 | 1207814440 | 5550 | 5550 | 5550 | 5550 | 521 |
| 364 | 20240329 | 133500 | 1204922890 | 5550 | 5550 | 5550 | 5550 | 7 |
| 365 | 20240329 | 133400 | 1204884040 | 5550 | 5550 | 5550 | 5550 | 15 |
| 366 | 20240329 | 133300 | 1204800790 | 5550 | 5550 | 5550 | 5540 | 234 |
| 367 | 20240329 | 133200 | 1203502370 | 5540 | 5550 | 5550 | 5540 | 580 |
| 368 | 20240329 | 133100 | 1200283580 | 5540 | 5550 | 5550 | 5540 | 29 |
| 369 | 20240329 | 133000 | 1200122840 | 5540 | 5540 | 5550 | 5540 | 73 |
| 370 | 20240329 | 132900 | 1199718390 | 5550 | 5550 | 5550 | 5540 | 134 |
| 371 | 20240329 | 132800 | 1198974820 | 5550 | 5550 | 5550 | 5540 | 515 |
| 372 | 20240329 | 132700 | 1196116580 | 5550 | 5550 | 5550 | 5550 | 818 |
| 373 | 20240329 | 132600 | 1191576680 | 5550 | 5540 | 5550 | 5540 | 307 |
| 374 | 20240329 | 132500 | 1189875830 | 5550 | 5550 | 5550 | 5550 | 16 |
| 375 | 20240329 | 132400 | 1189787030 | 5550 | 5550 | 5550 | 5540 | 388 |
| 376 | 20240329 | 132300 | 1187636820 | 5550 | 5550 | 5550 | 5550 | 201 |
| 377 | 20240329 | 132200 | 1186521270 | 5540 | 5550 | 5550 | 5540 | 95 |
| 378 | 20240329 | 132100 | 1185994350 | 5550 | 5550 | 5550 | 5550 | 8 |
| 379 | 20240329 | 132000 | 1185949950 | 5550 | 5550 | 5550 | 5550 | 36 |
| 380 | 20240329 | 131900 | 1185750150 | 5550 | 5550 | 5550 | 5550 | 4 |
| 381 | 20240329 | 131800 | 1185727950 | 5550 | 5550 | 5550 | 5550 | 200 |
| 382 | 20240329 | 131700 | 1184617950 | 5540 | 5550 | 5550 | 5540 | 110 |
| 383 | 20240329 | 131600 | 1184008450 | 5550 | 5550 | 5550 | 5550 | 1284 |
| 384 | 20240329 | 131500 | 1176882250 | 5550 | 5560 | 5560 | 5550 | 1006 |
| 385 | 20240329 | 131400 | 1171288950 | 5540 | 5550 | 5550 | 5540 | 1985 |
| 386 | 20240329 | 131300 | 1160275700 | 5550 | 5550 | 5550 | 5550 | 3117 |
| 387 | 20240329 | 131200 | 1142976350 | 5550 | 5550 | 5550 | 5540 | 7537 |
| 388 | 20240329 | 131100 | 1101186000 | 5550 | 5540 | 5550 | 5540 | 603 |
| 389 | 20240329 | 131000 | 1097840350 | 5540 | 5550 | 5550 | 5540 | 137 |
| 390 | 20240329 | 130900 | 1097081000 | 5550 | 5550 | 5550 | 5550 | 293 |
| 391 | 20240329 | 130800 | 1095454850 | 5550 | 5540 | 5550 | 5540 | 1007 |
| 392 | 20240329 | 130700 | 1089866070 | 5540 | 5540 | 5540 | 5540 | 14 |
| 393 | 20240329 | 130600 | 1089788510 | 5540 | 5550 | 5550 | 5540 | 62 |
| 394 | 20240329 | 130500 | 1089444620 | 5550 | 5540 | 5550 | 5540 | 1614 |
| 395 | 20240329 | 130400 | 1080499060 | 5540 | 5540 | 5550 | 5540 | 519 |
| 396 | 20240329 | 130300 | 1077620040 | 5550 | 5550 | 5550 | 5540 | 256 |
| 397 | 20240329 | 130200 | 1076201550 | 5540 | 5550 | 5550 | 5540 | 95 |
| 398 | 20240329 | 130100 | 1075675090 | 5540 | 5540 | 5550 | 5540 | 208 |
| 399 | 20240329 | 130000 | 1074522760 | 5540 | 5540 | 5540 | 5540 | 861 |
| 400 | 20240329 | 125900 | 1069752820 | 5550 | 5540 | 5550 | 5540 | 189 |
| 401 | 20240329 | 125800 | 1068705710 | 5540 | 5540 | 5550 | 5540 | 527 |
| 402 | 20240329 | 125700 | 1065786100 | 5540 | 5550 | 5550 | 5540 | 37 |
| 403 | 20240329 | 125600 | 1065580890 | 5540 | 5540 | 5550 | 5540 | 180 |
| 404 | 20240329 | 125500 | 1064583480 | 5540 | 5550 | 5550 | 5540 | 308 |
| 405 | 20240329 | 125400 | 1062874290 | 5540 | 5550 | 5550 | 5540 | 115 |
| 406 | 20240329 | 125300 | 1062236590 | 5540 | 5540 | 5540 | 5540 | 14 |
| 407 | 20240329 | 125200 | 1062159030 | 5540 | 5540 | 5550 | 5540 | 301 |
| 408 | 20240329 | 125100 | 1060488690 | 5550 | 5550 | 5550 | 5540 | 155 |
| 409 | 20240329 | 125000 | 1059628770 | 5550 | 5550 | 5550 | 5540 | 70 |
| 410 | 20240329 | 124900 | 1059240480 | 5550 | 5550 | 5550 | 5540 | 1542 |
| 411 | 20240329 | 124800 | 1050687240 | 5550 | 5550 | 5550 | 5540 | 348 |
| 412 | 20240329 | 124700 | 1048755980 | 5540 | 5540 | 5550 | 5540 | 544 |
| 413 | 20240329 | 124600 | 1045737010 | 5540 | 5540 | 5550 | 5540 | 679 |
| 414 | 20240329 | 124500 | 1041973350 | 5540 | 5540 | 5550 | 5540 | 119 |
| 415 | 20240329 | 124400 | 1041313220 | 5550 | 5540 | 5550 | 5540 | 80 |
| 416 | 20240329 | 124300 | 1040869860 | 5550 | 5540 | 5550 | 5540 | 72 |
| 417 | 20240329 | 124200 | 1040470470 | 5540 | 5540 | 5550 | 5540 | 37 |
| 418 | 20240329 | 124100 | 1040265260 | 5550 | 5550 | 5550 | 5540 | 1874 |
| 419 | 20240329 | 124000 | 1029882080 | 5540 | 5550 | 5550 | 5540 | 66 |
| 420 | 20240329 | 123900 | 1029515850 | 5550 | 5550 | 5550 | 5550 | 300 |
| 421 | 20240329 | 123800 | 1027850850 | 5550 | 5550 | 5550 | 5540 | 558 |
| 422 | 20240329 | 123700 | 1024754480 | 5540 | 5540 | 5550 | 5540 | 621 |
| 423 | 20240329 | 123600 | 1021314040 | 5540 | 5540 | 5540 | 5540 | 167 |
| 424 | 20240329 | 123500 | 1020388860 | 5550 | 5550 | 5550 | 5550 | 4 |
| 425 | 20240329 | 123400 | 1020366660 | 5550 | 5550 | 5550 | 5550 | 129 |
| 426 | 20240329 | 123300 | 1019650710 | 5550 | 5540 | 5550 | 5540 | 98 |
| 427 | 20240329 | 123200 | 1019107280 | 5540 | 5550 | 5550 | 5540 | 12 |
| 428 | 20240329 | 123100 | 1019040770 | 5550 | 5550 | 5550 | 5540 | 247 |
| 429 | 20240329 | 123000 | 1017670910 | 5540 | 5550 | 5550 | 5540 | 63 |
| 430 | 20240329 | 122900 | 1017321770 | 5540 | 5550 | 5550 | 5540 | 244 |
| 431 | 20240329 | 122800 | 1015967670 | 5540 | 5550 | 5550 | 5540 | 239 |
| 432 | 20240329 | 122700 | 1014642650 | 5550 | 5540 | 5550 | 5540 | 130 |
| 433 | 20240329 | 122600 | 1013921900 | 5540 | 5540 | 5550 | 5540 | 201 |
| 434 | 20240329 | 122500 | 1012808130 | 5550 | 5550 | 5550 | 5540 | 93 |
| 435 | 20240329 | 122400 | 1012292880 | 5540 | 5550 | 5550 | 5540 | 94 |
| 436 | 20240329 | 122300 | 1011772070 | 5550 | 5540 | 5550 | 5540 | 99 |
| 437 | 20240329 | 122200 | 1011223600 | 5540 | 5540 | 5540 | 5540 | 14 |
| 438 | 20240329 | 122100 | 1011146040 | 5550 | 5540 | 5550 | 5540 | 220 |
| 439 | 20240329 | 122000 | 1009926980 | 5540 | 5550 | 5550 | 5540 | 27 |
| 440 | 20240329 | 121900 | 1009777280 | 5540 | 5540 | 5550 | 5540 | 739 |
| 441 | 20240329 | 121800 | 1005683070 | 5540 | 5540 | 5550 | 5540 | 824 |
| 442 | 20240329 | 121700 | 1001118010 | 5540 | 5540 | 5550 | 5540 | 29 |
| 443 | 20240329 | 121600 | 1000957270 | 5540 | 5540 | 5540 | 5540 | 2232 |
| 444 | 20240329 | 121500 | 988591990 | 5550 | 5540 | 5550 | 5540 | 32 |
| 445 | 20240329 | 121400 | 988414600 | 5550 | 5540 | 5550 | 5540 | 130 |
| 446 | 20240329 | 121300 | 987693380 | 5540 | 5540 | 5540 | 5540 | 16 |
| 447 | 20240329 | 121200 | 987604740 | 5540 | 5550 | 5550 | 5540 | 720 |
| 448 | 20240329 | 121100 | 983608880 | 5550 | 5550 | 5550 | 5540 | 151 |
| 449 | 20240329 | 121000 | 982770970 | 5540 | 5540 | 5540 | 5540 | 7 |
| 450 | 20240329 | 120900 | 982732190 | 5550 | 5550 | 5550 | 5550 | 1944 |
| 451 | 20240329 | 120800 | 971942990 | 5550 | 5550 | 5550 | 5550 | 1 |
| 452 | 20240329 | 120700 | 971937440 | 5550 | 5550 | 5550 | 5550 | 432 |
| 453 | 20240329 | 120600 | 969539840 | 5560 | 5560 | 5560 | 5560 | 10 |
| 454 | 20240329 | 120500 | 969484240 | 5560 | 5550 | 5560 | 5550 | 216 |
| 455 | 20240329 | 120400 | 968285410 | 5550 | 5560 | 5560 | 5550 | 200 |
| 456 | 20240329 | 120300 | 967173510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 457 | 20240329 | 120200 | 967173510 | 5560 | 5550 | 5560 | 5550 | 667 |
| 458 | 20240329 | 120100 | 963471650 | 5550 | 5550 | 5550 | 5550 | 31 |
| 459 | 20240329 | 120000 | 963299600 | 5550 | 5550 | 5550 | 5540 | 2558 |
| 460 | 20240329 | 115900 | 949113230 | 5550 | 5540 | 5550 | 5540 | 1128 |
| 461 | 20240329 | 115800 | 942853000 | 5550 | 5550 | 5550 | 5550 | 181 |
| 462 | 20240329 | 115700 | 941848450 | 5550 | 5550 | 5550 | 5550 | 10 |
| 463 | 20240329 | 115600 | 941792950 | 5550 | 5550 | 5550 | 5550 | 2033 |
| 464 | 20240329 | 115500 | 930509800 | 5550 | 5550 | 5560 | 5550 | 1008 |
| 465 | 20240329 | 115400 | 924915330 | 5550 | 5560 | 5560 | 5550 | 628 |
| 466 | 20240329 | 115300 | 921424430 | 5550 | 5560 | 5560 | 5550 | 34 |
| 467 | 20240329 | 115200 | 921235590 | 5560 | 5560 | 5560 | 5560 | 2 |
| 468 | 20240329 | 115100 | 921224470 | 5560 | 5560 | 5560 | 5560 | 30 |
| 469 | 20240329 | 115000 | 921057670 | 5560 | 5560 | 5560 | 5560 | 12 |
| 470 | 20240329 | 114900 | 920990950 | 5560 | 5560 | 5560 | 5560 | 114 |
| 471 | 20240329 | 114800 | 920357110 | 5560 | 5560 | 5560 | 5560 | 1 |
| 472 | 20240329 | 114700 | 920351550 | 5560 | 5550 | 5560 | 5550 | 82 |
| 473 | 20240329 | 114600 | 919896390 | 5560 | 5560 | 5560 | 5560 | 10 |
| 474 | 20240329 | 114500 | 919840790 | 5560 | 5560 | 5560 | 5560 | 110 |
| 475 | 20240329 | 114400 | 919229190 | 5560 | 5560 | 5560 | 5560 | 1 |
| 476 | 20240329 | 114300 | 919223630 | 5560 | 5550 | 5560 | 5550 | 294 |
| 477 | 20240329 | 114200 | 917591920 | 5550 | 5550 | 5550 | 5540 | 2373 |
| 478 | 20240329 | 114100 | 904437380 | 5550 | 5550 | 5550 | 5550 | 788 |
| 479 | 20240329 | 114000 | 900063980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 480 | 20240329 | 113900 | 900063980 | 5550 | 5550 | 5550 | 5550 | 1964 |
| 481 | 20240329 | 113800 | 889163780 | 5550 | 5550 | 5550 | 5550 | 130 |
| 482 | 20240329 | 113700 | 888442280 | 5550 | 5540 | 5560 | 5540 | 1426 |
| 483 | 20240329 | 113600 | 880528150 | 5550 | 5550 | 5550 | 5550 | 2751 |
| 484 | 20240329 | 113500 | 865260100 | 5550 | 5560 | 5560 | 5550 | 135 |
| 485 | 20240329 | 113400 | 864510840 | 5550 | 5550 | 5550 | 5550 | 126 |
| 486 | 20240329 | 113300 | 863811540 | 5550 | 5550 | 5560 | 5550 | 1831 |
| 487 | 20240329 | 113200 | 853640490 | 5560 | 5550 | 5560 | 5550 | 133 |
| 488 | 20240329 | 113100 | 852902310 | 5560 | 5560 | 5560 | 5560 | 35 |
| 489 | 20240329 | 113000 | 852707710 | 5550 | 5560 | 5560 | 5550 | 286 |
| 490 | 20240329 | 112900 | 851120210 | 5560 | 5560 | 5560 | 5560 | 15 |
| 491 | 20240329 | 112800 | 851036810 | 5550 | 5560 | 5560 | 5550 | 15 |
| 492 | 20240329 | 112700 | 850953510 | 5560 | 5550 | 5560 | 5550 | 120 |
| 493 | 20240329 | 112600 | 850287010 | 5550 | 5550 | 5560 | 5550 | 279 |
| 494 | 20240329 | 112500 | 848738520 | 5550 | 5550 | 5550 | 5550 | 66 |
| 495 | 20240329 | 112400 | 848372220 | 5550 | 5550 | 5550 | 5550 | 29 |
| 496 | 20240329 | 112300 | 848211270 | 5550 | 5550 | 5550 | 5550 | 1213 |
| 497 | 20240329 | 112200 | 841479120 | 5550 | 5550 | 5550 | 5550 | 2524 |
| 498 | 20240329 | 112100 | 827470920 | 5550 | 5550 | 5550 | 5540 | 118 |
| 499 | 20240329 | 112000 | 826817020 | 5540 | 5550 | 5550 | 5540 | 295 |
| 500 | 20240329 | 111900 | 825180770 | 5550 | 5560 | 5560 | 5540 | 19784 |
| 501 | 20240329 | 111800 | 715380580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 502 | 20240329 | 111700 | 715380580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 503 | 20240329 | 111600 | 715380580 | 5550 | 5560 | 5560 | 5550 | 180 |
| 504 | 20240329 | 111500 | 714380380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20240329 | 111400 | 714380380 | 5550 | 5560 | 5560 | 5550 | 449 |
| 506 | 20240329 | 111300 | 711884540 | 5550 | 5560 | 5560 | 5550 | 340 |
| 507 | 20240329 | 111200 | 709994980 | 5560 | 5550 | 5560 | 5550 | 6345 |
| 508 | 20240329 | 111100 | 674716790 | 5550 | 5550 | 5550 | 5550 | 884 |
| 509 | 20240329 | 111000 | 669810590 | 5560 | 5560 | 5560 | 5560 | 28 |
| 510 | 20240329 | 110900 | 669654910 | 5550 | 5560 | 5560 | 5550 | 1042 |
| 511 | 20240329 | 110800 | 663871390 | 5560 | 5550 | 5560 | 5550 | 2 |
| 512 | 20240329 | 110700 | 663860280 | 5560 | 5550 | 5560 | 5550 | 549 |
| 513 | 20240329 | 110600 | 660807940 | 5550 | 5560 | 5560 | 5550 | 66 |
| 514 | 20240329 | 110500 | 660440990 | 5560 | 5560 | 5560 | 5560 | 161 |
| 515 | 20240329 | 110400 | 659545830 | 5560 | 5570 | 5570 | 5560 | 628 |
| 516 | 20240329 | 110300 | 656053610 | 5570 | 5570 | 5570 | 5570 | 13 |
| 517 | 20240329 | 110200 | 655981200 | 5560 | 5560 | 5560 | 5560 | 262 |
| 518 | 20240329 | 110100 | 654524480 | 5560 | 5560 | 5560 | 5560 | 884 |
| 519 | 20240329 | 110000 | 649609440 | 5560 | 5560 | 5560 | 5560 | 1500 |
| 520 | 20240329 | 105900 | 641269440 | 5550 | 5560 | 5560 | 5550 | 1364 |
| 521 | 20240329 | 105800 | 633686100 | 5560 | 5570 | 5570 | 5560 | 1194 |
| 522 | 20240329 | 105700 | 627047450 | 5560 | 5560 | 5560 | 5560 | 869 |
| 523 | 20240329 | 105600 | 622215810 | 5560 | 5570 | 5570 | 5560 | 191 |
| 524 | 20240329 | 105500 | 621153310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 525 | 20240329 | 105400 | 621153310 | 5570 | 5570 | 5570 | 5560 | 142 |
| 526 | 20240329 | 105300 | 620363670 | 5560 | 5560 | 5560 | 5560 | 2912 |
| 527 | 20240329 | 105200 | 604172950 | 5550 | 5560 | 5560 | 5550 | 91 |
| 528 | 20240329 | 105100 | 603667010 | 5560 | 5560 | 5560 | 5550 | 1514 |
| 529 | 20240329 | 105000 | 595264170 | 5560 | 5550 | 5560 | 5550 | 701 |
| 530 | 20240329 | 104900 | 591368610 | 5550 | 5560 | 5560 | 5550 | 1510 |
| 531 | 20240329 | 104800 | 582983010 | 5560 | 5560 | 5560 | 5560 | 1705 |
| 532 | 20240329 | 104700 | 573503210 | 5560 | 5560 | 5560 | 5560 | 500 |
| 533 | 20240329 | 104600 | 570723210 | 5560 | 5560 | 5560 | 5560 | 656 |
| 534 | 20240329 | 104500 | 567075850 | 5560 | 5550 | 5560 | 5550 | 345 |
| 535 | 20240329 | 104400 | 565158380 | 5550 | 5560 | 5560 | 5550 | 4819 |
| 536 | 20240329 | 104300 | 538366530 | 5560 | 5560 | 5560 | 5560 | 28 |
| 537 | 20240329 | 104200 | 538210850 | 5560 | 5560 | 5560 | 5560 | 103 |
| 538 | 20240329 | 104100 | 537638170 | 5560 | 5560 | 5570 | 5560 | 917 |
| 539 | 20240329 | 104000 | 532531650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 540 | 20240329 | 103900 | 532531650 | 5570 | 5570 | 5570 | 5560 | 1094 |
| 541 | 20240329 | 103800 | 526438300 | 5560 | 5570 | 5570 | 5560 | 216 |
| 542 | 20240329 | 103700 | 525236340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 543 | 20240329 | 103600 | 525236340 | 5570 | 5570 | 5570 | 5570 | 1 |
| 544 | 20240329 | 103500 | 525230770 | 5570 | 5560 | 5570 | 5560 | 145 |
| 545 | 20240329 | 103400 | 524424560 | 5560 | 5560 | 5570 | 5560 | 116 |
| 546 | 20240329 | 103300 | 523779540 | 5560 | 5560 | 5560 | 5560 | 160 |
| 547 | 20240329 | 103200 | 522889940 | 5560 | 5560 | 5560 | 5560 | 360 |
| 548 | 20240329 | 103100 | 520888340 | 5560 | 5560 | 5560 | 5560 | 207 |
| 549 | 20240329 | 103000 | 519737420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 550 | 20240329 | 102900 | 519737420 | 5560 | 5560 | 5560 | 5560 | 176 |
| 551 | 20240329 | 102800 | 518758860 | 5560 | 5560 | 5570 | 5560 | 918 |
| 552 | 20240329 | 102700 | 513649950 | 5570 | 5570 | 5570 | 5570 | 2 |
| 553 | 20240329 | 102600 | 513638810 | 5560 | 5560 | 5560 | 5560 | 227 |
| 554 | 20240329 | 102500 | 512376690 | 5560 | 5570 | 5570 | 5560 | 181 |
| 555 | 20240329 | 102400 | 511370300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 556 | 20240329 | 102300 | 511370300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 557 | 20240329 | 102200 | 511370300 | 5560 | 5560 | 5560 | 5560 | 160 |
| 558 | 20240329 | 102100 | 510480700 | 5560 | 5560 | 5560 | 5560 | 54 |
| 559 | 20240329 | 102000 | 510180460 | 5560 | 5560 | 5560 | 5560 | 1388 |
| 560 | 20240329 | 101900 | 502463180 | 5570 | 5570 | 5570 | 5560 | 929 |
| 561 | 20240329 | 101800 | 497296830 | 5560 | 5570 | 5570 | 5560 | 132 |
| 562 | 20240329 | 101700 | 496562890 | 5560 | 5570 | 5570 | 5560 | 159 |
| 563 | 20240329 | 101600 | 495677850 | 5560 | 5560 | 5570 | 5560 | 112 |
| 564 | 20240329 | 101500 | 495055100 | 5560 | 5570 | 5570 | 5560 | 107 |
| 565 | 20240329 | 101400 | 494459680 | 5560 | 5560 | 5570 | 5560 | 171 |
| 566 | 20240329 | 101300 | 493508910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 567 | 20240329 | 101200 | 493508910 | 5560 | 5570 | 5570 | 5560 | 71 |
| 568 | 20240329 | 101100 | 493114040 | 5570 | 5570 | 5570 | 5560 | 525 |
| 569 | 20240329 | 101000 | 490194790 | 5570 | 5570 | 5570 | 5570 | 2 |
| 570 | 20240329 | 100900 | 490183650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 571 | 20240329 | 100800 | 490183650 | 5570 | 5570 | 5570 | 5560 | 774 |
| 572 | 20240329 | 100700 | 485880120 | 5570 | 5560 | 5570 | 5560 | 520 |
| 573 | 20240329 | 100600 | 482988820 | 5560 | 5560 | 5560 | 5550 | 2519 |
| 574 | 20240329 | 100500 | 468984180 | 5560 | 5560 | 5560 | 5550 | 1234 |
| 575 | 20240329 | 100400 | 462124140 | 5560 | 5560 | 5560 | 5560 | 2814 |
| 576 | 20240329 | 100300 | 446478300 | 5560 | 5550 | 5560 | 5550 | 697 |
| 577 | 20240329 | 100200 | 442604430 | 5550 | 5560 | 5560 | 5550 | 228 |
| 578 | 20240329 | 100100 | 441337740 | 5560 | 5560 | 5560 | 5550 | 229 |
| 579 | 20240329 | 100000 | 440065550 | 5560 | 5560 | 5560 | 5560 | 133 |
| 580 | 20240329 | 095900 | 439326070 | 5550 | 5560 | 5560 | 5550 | 598 |
| 581 | 20240329 | 095800 | 436002820 | 5560 | 5560 | 5560 | 5560 | 265 |
| 582 | 20240329 | 095700 | 434529420 | 5560 | 5550 | 5560 | 5540 | 1749 |
| 583 | 20240329 | 095600 | 424816590 | 5550 | 5550 | 5550 | 5550 | 1127 |
| 584 | 20240329 | 095500 | 418561740 | 5550 | 5550 | 5550 | 5550 | 9064 |
| 585 | 20240329 | 095400 | 368256540 | 5550 | 5560 | 5560 | 5550 | 637 |
| 586 | 20240329 | 095300 | 364720450 | 5560 | 5560 | 5560 | 5560 | 388 |
| 587 | 20240329 | 095200 | 362563170 | 5560 | 5560 | 5560 | 5550 | 1586 |
| 588 | 20240329 | 095100 | 353750850 | 5560 | 5560 | 5560 | 5560 | 112 |
| 589 | 20240329 | 095000 | 353128130 | 5560 | 5560 | 5560 | 5550 | 547 |
| 590 | 20240329 | 094900 | 350089930 | 5560 | 5560 | 5560 | 5550 | 39 |
| 591 | 20240329 | 094800 | 349873110 | 5560 | 5560 | 5560 | 5550 | 3296 |
| 592 | 20240329 | 094700 | 331576730 | 5560 | 5560 | 5570 | 5560 | 1761 |
| 593 | 20240329 | 094600 | 321785560 | 5570 | 5560 | 5570 | 5560 | 1390 |
| 594 | 20240329 | 094500 | 314057130 | 5560 | 5570 | 5570 | 5560 | 3415 |
| 595 | 20240329 | 094400 | 295064730 | 5570 | 5570 | 5570 | 5560 | 180 |
| 596 | 20240329 | 094300 | 294063180 | 5570 | 5570 | 5570 | 5570 | 88 |
| 597 | 20240329 | 094200 | 293573020 | 5570 | 5570 | 5570 | 5560 | 1076 |
| 598 | 20240329 | 094100 | 287589700 | 5570 | 5560 | 5570 | 5560 | 707 |
| 599 | 20240329 | 094000 | 283656710 | 5570 | 5560 | 5570 | 5560 | 922 |
| 600 | 20240329 | 093900 | 278522250 | 5570 | 5570 | 5570 | 5560 | 1167 |
| 601 | 20240329 | 093800 | 272032260 | 5570 | 5570 | 5570 | 5560 | 1043 |
| 602 | 20240329 | 093700 | 266230120 | 5570 | 5570 | 5570 | 5550 | 1151 |
| 603 | 20240329 | 093600 | 259820930 | 5570 | 5560 | 5570 | 5560 | 646 |
| 604 | 20240329 | 093500 | 256226930 | 5560 | 5560 | 5560 | 5550 | 5142 |
| 605 | 20240329 | 093400 | 227652480 | 5560 | 5570 | 5570 | 5550 | 3333 |
| 606 | 20240329 | 093300 | 209120620 | 5570 | 5560 | 5570 | 5560 | 1571 |
| 607 | 20240329 | 093200 | 200380700 | 5570 | 5570 | 5570 | 5570 | 100 |
| 608 | 20240329 | 093100 | 199823700 | 5570 | 5560 | 5570 | 5560 | 471 |
| 609 | 20240329 | 093000 | 197202230 | 5560 | 5560 | 5560 | 5560 | 606 |
| 610 | 20240329 | 092900 | 193832870 | 5560 | 5560 | 5560 | 5550 | 917 |
| 611 | 20240329 | 092800 | 188738360 | 5550 | 5550 | 5560 | 5550 | 3413 |
| 612 | 20240329 | 092700 | 169781630 | 5550 | 5560 | 5560 | 5550 | 396 |
| 613 | 20240329 | 092600 | 167581270 | 5560 | 5560 | 5560 | 5550 | 1146 |
| 614 | 20240329 | 092500 | 161220820 | 5560 | 5560 | 5560 | 5550 | 394 |
| 615 | 20240329 | 092400 | 159031420 | 5560 | 5560 | 5560 | 5560 | 210 |
| 616 | 20240329 | 092300 | 157863820 | 5560 | 5560 | 5560 | 5560 | 1029 |
| 617 | 20240329 | 092200 | 152142580 | 5560 | 5560 | 5560 | 5560 | 525 |
| 618 | 20240329 | 092100 | 149223580 | 5560 | 5570 | 5570 | 5560 | 157 |
| 619 | 20240329 | 092000 | 148350630 | 5560 | 5560 | 5560 | 5560 | 71 |
| 620 | 20240329 | 091900 | 147955870 | 5560 | 5560 | 5570 | 5560 | 384 |
| 621 | 20240329 | 091800 | 145820740 | 5560 | 5560 | 5570 | 5560 | 1910 |
| 622 | 20240329 | 091700 | 135199630 | 5570 | 5560 | 5570 | 5560 | 234 |
| 623 | 20240329 | 091600 | 133898080 | 5570 | 5570 | 5570 | 5550 | 2466 |
| 624 | 20240329 | 091500 | 120179330 | 5580 | 5580 | 5580 | 5570 | 2340 |
| 625 | 20240329 | 091400 | 107124400 | 5580 | 5580 | 5590 | 5580 | 2547 |
| 626 | 20240329 | 091300 | 92911980 | 5590 | 5580 | 5590 | 5580 | 175 |
| 627 | 20240329 | 091200 | 91934490 | 5580 | 5580 | 5590 | 5580 | 512 |
| 628 | 20240329 | 091100 | 89077450 | 5580 | 5590 | 5590 | 5580 | 422 |
| 629 | 20240329 | 091000 | 86722680 | 5590 | 5590 | 5590 | 5590 | 143 |
| 630 | 20240329 | 090900 | 85923310 | 5590 | 5590 | 5590 | 5580 | 1203 |
| 631 | 20240329 | 090800 | 79198550 | 5590 | 5580 | 5590 | 5570 | 1229 |
| 632 | 20240329 | 090700 | 72341860 | 5580 | 5580 | 5580 | 5580 | 240 |
| 633 | 20240329 | 090600 | 71002660 | 5580 | 5580 | 5580 | 5580 | 1159 |
| 634 | 20240329 | 090500 | 64535440 | 5580 | 5590 | 5590 | 5580 | 1777 |
| 635 | 20240329 | 090400 | 54617580 | 5590 | 5580 | 5590 | 5580 | 1030 |
| 636 | 20240329 | 090300 | 48862260 | 5580 | 5580 | 5580 | 5570 | 5147 |
| 637 | 20240329 | 090200 | 20162020 | 5570 | 5590 | 5590 | 5570 | 786 |
| 638 | 20240329 | 090100 | 15776570 | 5590 | 5560 | 5600 | 5560 | 1192 |
| 639 | 20240329 | 090000 | 9104820 | 5590 | 5560 | 5590 | 5560 | 1635 |