35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 3 | 20230726 | 193300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20230726 | 193200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20230726 | 193100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20230726 | 193000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20230726 | 192900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20230726 | 192800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20230726 | 192700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20230726 | 192600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20230726 | 192500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20230726 | 192400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20230726 | 192300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20230726 | 192200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20230726 | 192100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20230726 | 192000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20230726 | 191900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20230726 | 191800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20230726 | 191700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20230726 | 191600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20230726 | 191500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20230726 | 191400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20230726 | 191300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20230726 | 191200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20230726 | 191100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20230726 | 191000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20230726 | 190900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20230726 | 190800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20230726 | 190700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20230726 | 190600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20230726 | 190500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20230726 | 190400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 33 | 20230726 | 190300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20230726 | 190200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20230726 | 190100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20230726 | 190000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20230726 | 185900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20230726 | 185800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20230726 | 185700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20230726 | 185600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20230726 | 185500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20230726 | 185400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20230726 | 185300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20230726 | 185200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20230726 | 185100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20230726 | 185000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20230726 | 184900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20230726 | 184800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20230726 | 184700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20230726 | 184600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20230726 | 184500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20230726 | 184400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20230726 | 184300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20230726 | 184200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20230726 | 184100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20230726 | 184000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20230726 | 183900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20230726 | 183800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20230726 | 183700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20230726 | 183600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20230726 | 183500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20230726 | 183400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 63 | 20230726 | 183300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20230726 | 183200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20230726 | 183100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20230726 | 183000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20230726 | 182900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20230726 | 182800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20230726 | 182700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20230726 | 182600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20230726 | 182500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20230726 | 182400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20230726 | 182300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20230726 | 182200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20230726 | 182100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20230726 | 182000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20230726 | 181900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20230726 | 181800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20230726 | 181700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20230726 | 181600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20230726 | 181500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20230726 | 181400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20230726 | 181300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20230726 | 181200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20230726 | 181100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20230726 | 181000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20230726 | 180900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20230726 | 180800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20230726 | 180700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20230726 | 180600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20230726 | 180500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20230726 | 180400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 93 | 20230726 | 180300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20230726 | 180200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20230726 | 180100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20230726 | 180000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20230726 | 175900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20230726 | 175800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20230726 | 175700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20230726 | 175600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20230726 | 175500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20230726 | 175400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20230726 | 175300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20230726 | 175200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20230726 | 175100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20230726 | 175000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20230726 | 174900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20230726 | 174800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20230726 | 174700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20230726 | 174600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20230726 | 174500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20230726 | 174400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20230726 | 174300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20230726 | 174200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20230726 | 174100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20230726 | 174000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20230726 | 173900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20230726 | 173800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20230726 | 173700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20230726 | 173600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20230726 | 173500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20230726 | 173400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 123 | 20230726 | 173300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20230726 | 173200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20230726 | 173100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20230726 | 173000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20230726 | 172900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20230726 | 172800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20230726 | 172700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20230726 | 172600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20230726 | 172500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20230726 | 172400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20230726 | 172300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20230726 | 172200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20230726 | 172100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20230726 | 172000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20230726 | 171900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20230726 | 171800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20230726 | 171700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20230726 | 171600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20230726 | 171500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20230726 | 171400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20230726 | 171300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20230726 | 171200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20230726 | 171100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20230726 | 171000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20230726 | 170900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20230726 | 170800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20230726 | 170700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20230726 | 170600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20230726 | 170500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20230726 | 170400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 153 | 20230726 | 170300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20230726 | 170200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20230726 | 170100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20230726 | 170000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20230726 | 165900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20230726 | 165800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20230726 | 165700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20230726 | 165600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20230726 | 165500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20230726 | 165400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20230726 | 165300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20230726 | 165200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20230726 | 165100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20230726 | 165000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20230726 | 164900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20230726 | 164800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20230726 | 164700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20230726 | 164600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20230726 | 164500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20230726 | 164400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20230726 | 164300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20230726 | 164200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20230726 | 164100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20230726 | 164000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20230726 | 163900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20230726 | 163800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20230726 | 163700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20230726 | 163600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20230726 | 163500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20230726 | 163400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 183 | 20230726 | 163300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20230726 | 163200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20230726 | 163100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20230726 | 163000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20230726 | 162900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20230726 | 162800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20230726 | 162700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20230726 | 162600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20230726 | 162500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20230726 | 162400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20230726 | 162300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20230726 | 162200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20230726 | 162100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20230726 | 162000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20230726 | 161900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20230726 | 161800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20230726 | 161700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20230726 | 161600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20230726 | 161500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20230726 | 161400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20230726 | 161300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20230726 | 161200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20230726 | 161100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20230726 | 161000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20230726 | 160900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20230726 | 160800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20230726 | 160700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20230726 | 160600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20230726 | 160500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20230726 | 160400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 213 | 20230726 | 160300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20230726 | 160200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20230726 | 160100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20230726 | 160000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20230726 | 155900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20230726 | 155800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20230726 | 155700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20230726 | 155600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20230726 | 155500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20230726 | 155400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20230726 | 155300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20230726 | 155200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20230726 | 155100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20230726 | 155000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20230726 | 154900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20230726 | 154800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20230726 | 154700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20230726 | 154600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20230726 | 154500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20230726 | 154400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20230726 | 154300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20230726 | 154200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20230726 | 154100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20230726 | 154000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20230726 | 153900 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20230726 | 153800 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20230726 | 153700 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20230726 | 153600 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20230726 | 153500 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20230726 | 153400 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 243 | 20230726 | 153300 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20230726 | 153200 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20230726 | 153100 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20230726 | 153000 | 51982165250 | 47950 | 47950 | 47950 | 47950 | 4733 |
| 247 | 20230726 | 152900 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20230726 | 152800 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20230726 | 152700 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20230726 | 152600 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20230726 | 152500 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20230726 | 152400 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20230726 | 152300 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20230726 | 152200 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20230726 | 152100 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20230726 | 152000 | 51755217900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20230726 | 151900 | 51755217900 | 47850 | 47950 | 47950 | 47700 | 2193 |
| 258 | 20230726 | 151800 | 51650328600 | 47950 | 47700 | 47950 | 47650 | 1679 |
| 259 | 20230726 | 151700 | 51570176950 | 47700 | 47450 | 47800 | 47150 | 2106 |
| 260 | 20230726 | 151600 | 51469826900 | 47450 | 47750 | 47750 | 47450 | 3067 |
| 261 | 20230726 | 151500 | 51324064450 | 47500 | 47700 | 47950 | 47450 | 3166 |
| 262 | 20230726 | 151400 | 51172992800 | 47650 | 47000 | 47700 | 47000 | 4858 |
| 263 | 20230726 | 151300 | 50942683950 | 47000 | 46950 | 47450 | 46500 | 4688 |
| 264 | 20230726 | 151200 | 50722062650 | 46950 | 46700 | 47000 | 46400 | 4116 |
| 265 | 20230726 | 151100 | 50529639350 | 46700 | 46600 | 46700 | 46400 | 10957 |
| 266 | 20230726 | 151000 | 50020165950 | 46600 | 46750 | 46900 | 46550 | 3706 |
| 267 | 20230726 | 150900 | 49847089850 | 46750 | 46800 | 46900 | 46500 | 6922 |
| 268 | 20230726 | 150800 | 49524248550 | 46700 | 46650 | 46850 | 46550 | 10237 |
| 269 | 20230726 | 150700 | 49046770850 | 46750 | 46800 | 46900 | 46600 | 3915 |
| 270 | 20230726 | 150600 | 48863711950 | 46800 | 47050 | 47300 | 46750 | 4747 |
| 271 | 20230726 | 150500 | 48640963450 | 47000 | 47300 | 47300 | 46950 | 8980 |
| 272 | 20230726 | 150400 | 48218005450 | 47300 | 47400 | 47800 | 47250 | 4857 |
| 273 | 20230726 | 150300 | 47987753950 | 47450 | 47550 | 47550 | 47050 | 5856 |
| 274 | 20230726 | 150200 | 47710668050 | 47500 | 47600 | 47800 | 47450 | 5795 |
| 275 | 20230726 | 150100 | 47435286600 | 47850 | 47500 | 48000 | 47500 | 4253 |
| 276 | 20230726 | 150000 | 47232666550 | 47500 | 48450 | 48500 | 47500 | 11829 |
| 277 | 20230726 | 145900 | 46663647050 | 48500 | 48700 | 48700 | 48500 | 2357 |
| 278 | 20230726 | 145800 | 46549104100 | 48750 | 48650 | 48950 | 48600 | 2027 |
| 279 | 20230726 | 145700 | 46450126800 | 48650 | 48350 | 48650 | 48350 | 2604 |
| 280 | 20230726 | 145600 | 46323902200 | 48350 | 48400 | 48450 | 48350 | 961 |
| 281 | 20230726 | 145500 | 46277412750 | 48400 | 48550 | 48550 | 48300 | 1667 |
| 282 | 20230726 | 145400 | 46196742950 | 48500 | 49000 | 49000 | 48500 | 2636 |
| 283 | 20230726 | 145300 | 46068171100 | 49000 | 49000 | 49100 | 48850 | 2764 |
| 284 | 20230726 | 145200 | 45932880000 | 49000 | 48650 | 49000 | 48650 | 1435 |
| 285 | 20230726 | 145100 | 45862746900 | 48650 | 48600 | 48750 | 48550 | 2746 |
| 286 | 20230726 | 145000 | 45729240150 | 48600 | 48500 | 48650 | 48450 | 1075 |
| 287 | 20230726 | 144900 | 45677041600 | 48500 | 48450 | 48500 | 48450 | 731 |
| 288 | 20230726 | 144800 | 45641608050 | 48450 | 48600 | 48600 | 48450 | 1825 |
| 289 | 20230726 | 144700 | 45553052550 | 48550 | 48400 | 48800 | 48400 | 1873 |
| 290 | 20230726 | 144600 | 45462206850 | 48400 | 48450 | 48500 | 48400 | 2483 |
| 291 | 20230726 | 144500 | 45341987400 | 48500 | 48600 | 48650 | 48500 | 2910 |
| 292 | 20230726 | 144400 | 45200681700 | 48600 | 48750 | 48800 | 48600 | 1464 |
| 293 | 20230726 | 144300 | 45129365050 | 48750 | 48800 | 48850 | 48650 | 2927 |
| 294 | 20230726 | 144200 | 44986746350 | 48850 | 48850 | 49050 | 48800 | 981 |
| 295 | 20230726 | 144100 | 44938787900 | 48900 | 48900 | 48950 | 48700 | 812 |
| 296 | 20230726 | 144000 | 44899148000 | 48950 | 48750 | 49000 | 48700 | 1805 |
| 297 | 20230726 | 143900 | 44811036000 | 48800 | 49150 | 49150 | 48800 | 4730 |
| 298 | 20230726 | 143800 | 44579440100 | 49150 | 49200 | 49250 | 49150 | 1929 |
| 299 | 20230726 | 143700 | 44484574100 | 49200 | 49150 | 49250 | 49150 | 1559 |
| 300 | 20230726 | 143600 | 44407889550 | 49100 | 49150 | 49200 | 49100 | 761 |
| 301 | 20230726 | 143500 | 44370498450 | 49200 | 49200 | 49250 | 49050 | 1464 |
| 302 | 20230726 | 143400 | 44298520150 | 49200 | 49250 | 49250 | 49150 | 1158 |
| 303 | 20230726 | 143300 | 44241537350 | 49200 | 49150 | 49350 | 49150 | 1508 |
| 304 | 20230726 | 143200 | 44167261050 | 49100 | 49000 | 49300 | 48950 | 6277 |
| 305 | 20230726 | 143100 | 43859509850 | 49000 | 49500 | 49500 | 48950 | 2552 |
| 306 | 20230726 | 143000 | 43733937600 | 49550 | 49550 | 49600 | 49450 | 2265 |
| 307 | 20230726 | 142900 | 43621722450 | 49550 | 49600 | 49600 | 49400 | 2174 |
| 308 | 20230726 | 142800 | 43514036150 | 49550 | 49750 | 49750 | 49500 | 1830 |
| 309 | 20230726 | 142700 | 43423276850 | 49700 | 49450 | 49700 | 49400 | 5885 |
| 310 | 20230726 | 142600 | 43132271150 | 49400 | 49250 | 49450 | 49200 | 766 |
| 311 | 20230726 | 142500 | 43094440300 | 49200 | 49400 | 49450 | 49200 | 2350 |
| 312 | 20230726 | 142400 | 42978422050 | 49400 | 49000 | 49550 | 49000 | 8884 |
| 313 | 20230726 | 142300 | 42541344000 | 48950 | 48850 | 48950 | 48800 | 1730 |
| 314 | 20230726 | 142200 | 42456730000 | 48900 | 48800 | 49000 | 48550 | 1228 |
| 315 | 20230726 | 142100 | 42396797350 | 48850 | 49200 | 49200 | 48800 | 1579 |
| 316 | 20230726 | 142000 | 42319436500 | 49150 | 49550 | 49700 | 49150 | 2339 |
| 317 | 20230726 | 141900 | 42203765550 | 49550 | 49600 | 49600 | 49400 | 853 |
| 318 | 20230726 | 141800 | 42161483450 | 49600 | 49450 | 49750 | 49450 | 2338 |
| 319 | 20230726 | 141700 | 42045640150 | 49400 | 49150 | 49400 | 49150 | 7210 |
| 320 | 20230726 | 141600 | 41690415300 | 49150 | 48800 | 49150 | 48200 | 7342 |
| 321 | 20230726 | 141500 | 41331608200 | 48900 | 48800 | 48900 | 48600 | 1599 |
| 322 | 20230726 | 141400 | 41253644950 | 48800 | 49000 | 49000 | 48700 | 945 |
| 323 | 20230726 | 141300 | 41207518600 | 48900 | 48550 | 49050 | 48550 | 6438 |
| 324 | 20230726 | 141200 | 40893502600 | 48500 | 48350 | 48600 | 48200 | 6425 |
| 325 | 20230726 | 141100 | 40582785600 | 48300 | 48850 | 48900 | 48300 | 2379 |
| 326 | 20230726 | 141000 | 40467099600 | 48800 | 48900 | 49050 | 48700 | 1922 |
| 327 | 20230726 | 140900 | 40373292600 | 48950 | 48900 | 49150 | 48900 | 805 |
| 328 | 20230726 | 140800 | 40333834850 | 48850 | 49050 | 49150 | 48850 | 2055 |
| 329 | 20230726 | 140700 | 40233104450 | 48950 | 48800 | 49100 | 48400 | 9073 |
| 330 | 20230726 | 140600 | 39792064900 | 48750 | 49050 | 49050 | 48650 | 4107 |
| 331 | 20230726 | 140500 | 39591749950 | 48850 | 49500 | 49600 | 48800 | 5802 |
| 332 | 20230726 | 140400 | 39306664250 | 49250 | 49350 | 49650 | 49250 | 2339 |
| 333 | 20230726 | 140300 | 39190830400 | 49300 | 49450 | 49700 | 49150 | 2839 |
| 334 | 20230726 | 140200 | 39050772550 | 49200 | 48900 | 49500 | 48800 | 4137 |
| 335 | 20230726 | 140100 | 38848195750 | 48950 | 48850 | 49150 | 48800 | 8104 |
| 336 | 20230726 | 140000 | 38451071700 | 48850 | 48800 | 48900 | 48700 | 1443 |
| 337 | 20230726 | 135900 | 38380628150 | 48800 | 48800 | 48800 | 48650 | 5687 |
| 338 | 20230726 | 135800 | 38103723950 | 48750 | 48600 | 48850 | 48200 | 10766 |
| 339 | 20230726 | 135700 | 37580117750 | 48700 | 47650 | 48700 | 47350 | 9691 |
| 340 | 20230726 | 135600 | 37114045650 | 47650 | 46750 | 47850 | 46500 | 22981 |
| 341 | 20230726 | 135500 | 36035556800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 342 | 20230726 | 135400 | 36035556800 | 46750 | 46750 | 46750 | 46750 | 0 |
| 343 | 20230726 | 135300 | 36035556800 | 46750 | 48950 | 49000 | 46750 | 16116 |
| 344 | 20230726 | 135200 | 35258013650 | 49000 | 49500 | 49650 | 48950 | 7615 |
| 345 | 20230726 | 135100 | 34883912000 | 49500 | 49900 | 49900 | 49350 | 1706 |
| 346 | 20230726 | 135000 | 34799359000 | 49800 | 49550 | 49850 | 49400 | 1954 |
| 347 | 20230726 | 134900 | 34702511200 | 49500 | 49600 | 49900 | 49500 | 3584 |
| 348 | 20230726 | 134800 | 34524746850 | 49500 | 49050 | 49800 | 49000 | 7893 |
| 349 | 20230726 | 134700 | 34136182350 | 49250 | 49700 | 49700 | 48950 | 23545 |
| 350 | 20230726 | 134600 | 32977009250 | 49700 | 49900 | 49950 | 49700 | 5909 |
| 351 | 20230726 | 134500 | 32682859050 | 49950 | 50100 | 50500 | 49750 | 5691 |
| 352 | 20230726 | 134400 | 32398687300 | 50100 | 50600 | 50700 | 50100 | 4086 |
| 353 | 20230726 | 134300 | 32193183900 | 50600 | 50600 | 50700 | 50500 | 815 |
| 354 | 20230726 | 134200 | 32151959700 | 50600 | 50900 | 51000 | 50600 | 1067 |
| 355 | 20230726 | 134100 | 32097807000 | 51000 | 50300 | 51000 | 50300 | 1272 |
| 356 | 20230726 | 134000 | 32033425300 | 50300 | 50100 | 50400 | 49950 | 9405 |
| 357 | 20230726 | 133900 | 31562363000 | 50000 | 51200 | 51200 | 50000 | 22338 |
| 358 | 20230726 | 133800 | 30429813600 | 51300 | 51700 | 51900 | 51100 | 2761 |
| 359 | 20230726 | 133700 | 30287628600 | 51700 | 52200 | 52200 | 51600 | 4476 |
| 360 | 20230726 | 133600 | 30055693900 | 52100 | 51900 | 52100 | 51800 | 5348 |
| 361 | 20230726 | 133500 | 29777820400 | 51700 | 51800 | 52000 | 51700 | 4239 |
| 362 | 20230726 | 133400 | 29558030500 | 51700 | 51800 | 51900 | 51700 | 1425 |
| 363 | 20230726 | 133300 | 29484230600 | 51800 | 51500 | 51800 | 51500 | 861 |
| 364 | 20230726 | 133200 | 29439762200 | 51500 | 51300 | 51600 | 51300 | 790 |
| 365 | 20230726 | 133100 | 29399146300 | 51300 | 51600 | 51600 | 51200 | 2454 |
| 366 | 20230726 | 133000 | 29273170600 | 51400 | 51700 | 51700 | 51400 | 248 |
| 367 | 20230726 | 132900 | 29260386500 | 51800 | 51500 | 51800 | 51400 | 2911 |
| 368 | 20230726 | 132800 | 29110616100 | 51400 | 51800 | 52000 | 51200 | 1344 |
| 369 | 20230726 | 132700 | 29040920900 | 51800 | 51700 | 51800 | 51300 | 3594 |
| 370 | 20230726 | 132600 | 28855922900 | 51700 | 51900 | 52200 | 51600 | 2799 |
| 371 | 20230726 | 132500 | 28710817700 | 52200 | 52100 | 52200 | 51700 | 6796 |
| 372 | 20230726 | 132400 | 28357383200 | 52100 | 51900 | 52100 | 51800 | 5757 |
| 373 | 20230726 | 132300 | 28058175500 | 51800 | 51600 | 51900 | 51600 | 4482 |
| 374 | 20230726 | 132200 | 27826316200 | 51700 | 51600 | 51700 | 51600 | 2521 |
| 375 | 20230726 | 132100 | 27696101500 | 51600 | 51400 | 51600 | 51400 | 1789 |
| 376 | 20230726 | 132000 | 27603951500 | 51400 | 51400 | 51400 | 51300 | 994 |
| 377 | 20230726 | 131900 | 27552867100 | 51400 | 51500 | 51500 | 51300 | 930 |
| 378 | 20230726 | 131800 | 27505042300 | 51400 | 51200 | 51400 | 51200 | 1937 |
| 379 | 20230726 | 131700 | 27405666400 | 51000 | 51000 | 51400 | 50900 | 3990 |
| 380 | 20230726 | 131600 | 27202027200 | 51100 | 51200 | 51300 | 50800 | 2804 |
| 381 | 20230726 | 131500 | 27059092100 | 51300 | 51100 | 51400 | 51000 | 1212 |
| 382 | 20230726 | 131400 | 26997104800 | 51100 | 50800 | 51100 | 50800 | 898 |
| 383 | 20230726 | 131300 | 26951339600 | 50900 | 50800 | 50900 | 50800 | 1253 |
| 384 | 20230726 | 131200 | 26887661800 | 50800 | 51000 | 51000 | 50800 | 1131 |
| 385 | 20230726 | 131100 | 26830133800 | 51000 | 51000 | 51000 | 50900 | 118 |
| 386 | 20230726 | 131000 | 26824118000 | 51000 | 50900 | 51000 | 50800 | 843 |
| 387 | 20230726 | 130900 | 26781210700 | 50800 | 51000 | 51000 | 50800 | 479 |
| 388 | 20230726 | 130800 | 26756807800 | 50900 | 51000 | 51000 | 50900 | 185 |
| 389 | 20230726 | 130700 | 26747378600 | 51000 | 51200 | 51200 | 51000 | 449 |
| 390 | 20230726 | 130600 | 26724456700 | 51100 | 51200 | 51200 | 51100 | 187 |
| 391 | 20230726 | 130500 | 26714894400 | 51200 | 51100 | 51200 | 51100 | 372 |
| 392 | 20230726 | 130400 | 26695878800 | 51100 | 50900 | 51200 | 50800 | 492 |
| 393 | 20230726 | 130300 | 26670840200 | 50800 | 51000 | 51000 | 50700 | 968 |
| 394 | 20230726 | 130200 | 26621663500 | 50900 | 51000 | 51100 | 50700 | 2821 |
| 395 | 20230726 | 130100 | 26478187300 | 51100 | 51000 | 51100 | 51000 | 827 |
| 396 | 20230726 | 130000 | 26435976200 | 50900 | 51100 | 51100 | 50900 | 3271 |
| 397 | 20230726 | 125900 | 26269225900 | 51100 | 51100 | 51100 | 51000 | 1319 |
| 398 | 20230726 | 125800 | 26201901400 | 51100 | 51200 | 51200 | 51000 | 876 |
| 399 | 20230726 | 125700 | 26157139500 | 51200 | 51300 | 51300 | 51200 | 406 |
| 400 | 20230726 | 125600 | 26136347800 | 51300 | 51500 | 51500 | 51300 | 788 |
| 401 | 20230726 | 125500 | 26095858800 | 51500 | 51500 | 51600 | 51400 | 791 |
| 402 | 20230726 | 125400 | 26055154700 | 51500 | 51400 | 51500 | 51200 | 647 |
| 403 | 20230726 | 125300 | 26021898700 | 51400 | 51600 | 51600 | 51300 | 178 |
| 404 | 20230726 | 125200 | 26012736800 | 51600 | 51400 | 51700 | 51300 | 2746 |
| 405 | 20230726 | 125100 | 25871767200 | 51600 | 51800 | 51800 | 51400 | 2182 |
| 406 | 20230726 | 125000 | 25759262500 | 51700 | 51600 | 51800 | 51600 | 503 |
| 407 | 20230726 | 124900 | 25733255000 | 51700 | 51600 | 51800 | 51500 | 1516 |
| 408 | 20230726 | 124800 | 25654945900 | 51500 | 51700 | 51700 | 51500 | 967 |
| 409 | 20230726 | 124700 | 25605024700 | 51600 | 51600 | 51700 | 51600 | 1302 |
| 410 | 20230726 | 124600 | 25537837400 | 51600 | 51600 | 51800 | 51600 | 1967 |
| 411 | 20230726 | 124500 | 25436207400 | 51600 | 51300 | 51700 | 51300 | 4088 |
| 412 | 20230726 | 124400 | 25225675300 | 51200 | 51000 | 51200 | 50900 | 894 |
| 413 | 20230726 | 124300 | 25180010200 | 51000 | 50900 | 51000 | 50900 | 727 |
| 414 | 20230726 | 124200 | 25142964400 | 51000 | 50900 | 51000 | 50900 | 560 |
| 415 | 20230726 | 124100 | 25114452400 | 50900 | 51000 | 51000 | 50900 | 562 |
| 416 | 20230726 | 124000 | 25085836600 | 51100 | 51200 | 51200 | 51000 | 457 |
| 417 | 20230726 | 123900 | 25062497200 | 51200 | 51200 | 51200 | 51200 | 154 |
| 418 | 20230726 | 123800 | 25054612400 | 51000 | 51100 | 51200 | 50900 | 903 |
| 419 | 20230726 | 123700 | 25008541400 | 51100 | 50900 | 51100 | 50900 | 437 |
| 420 | 20230726 | 123600 | 24986254500 | 51100 | 50700 | 51100 | 50700 | 1195 |
| 421 | 20230726 | 123500 | 24925534400 | 50700 | 51000 | 51000 | 50600 | 4011 |
| 422 | 20230726 | 123400 | 24721871500 | 51000 | 50800 | 51000 | 50800 | 762 |
| 423 | 20230726 | 123300 | 24683057000 | 50800 | 51000 | 51100 | 50800 | 748 |
| 424 | 20230726 | 123200 | 24645032800 | 51000 | 51000 | 51200 | 50900 | 667 |
| 425 | 20230726 | 123100 | 24610998000 | 50900 | 50800 | 50900 | 50800 | 731 |
| 426 | 20230726 | 123000 | 24573847200 | 50800 | 50800 | 50900 | 50800 | 923 |
| 427 | 20230726 | 122900 | 24526953700 | 50900 | 51000 | 51000 | 50800 | 645 |
| 428 | 20230726 | 122800 | 24494120900 | 50900 | 51000 | 51000 | 50700 | 4052 |
| 429 | 20230726 | 122700 | 24288130000 | 51000 | 51100 | 51200 | 51000 | 3450 |
| 430 | 20230726 | 122600 | 24112045900 | 51200 | 51200 | 51300 | 51200 | 314 |
| 431 | 20230726 | 122500 | 24095966800 | 51100 | 51200 | 51300 | 51100 | 1720 |
| 432 | 20230726 | 122400 | 24007974100 | 51200 | 51200 | 51200 | 51200 | 1436 |
| 433 | 20230726 | 122300 | 23934450900 | 51200 | 51200 | 51300 | 51200 | 423 |
| 434 | 20230726 | 122200 | 23912788600 | 51300 | 51300 | 51300 | 51200 | 298 |
| 435 | 20230726 | 122100 | 23897524800 | 51300 | 51200 | 51300 | 51200 | 402 |
| 436 | 20230726 | 122000 | 23876939100 | 51300 | 51200 | 51300 | 51200 | 428 |
| 437 | 20230726 | 121900 | 23855019500 | 51200 | 51200 | 51300 | 51200 | 926 |
| 438 | 20230726 | 121800 | 23807606200 | 51200 | 51200 | 51300 | 51200 | 530 |
| 439 | 20230726 | 121700 | 23780456100 | 51200 | 51400 | 51400 | 51200 | 994 |
| 440 | 20230726 | 121600 | 23729450700 | 51400 | 51400 | 51400 | 51300 | 1330 |
| 441 | 20230726 | 121500 | 23661182100 | 51400 | 51500 | 51500 | 51400 | 680 |
| 442 | 20230726 | 121400 | 23626215600 | 51400 | 51600 | 51600 | 51400 | 1121 |
| 443 | 20230726 | 121300 | 23568455900 | 51600 | 51600 | 51700 | 51600 | 429 |
| 444 | 20230726 | 121200 | 23546289400 | 51700 | 51700 | 51700 | 51600 | 196 |
| 445 | 20230726 | 121100 | 23536171500 | 51700 | 51600 | 51700 | 51600 | 718 |
| 446 | 20230726 | 121000 | 23499055700 | 51600 | 51800 | 51800 | 51600 | 1077 |
| 447 | 20230726 | 120900 | 23443427500 | 51700 | 51900 | 51900 | 51700 | 767 |
| 448 | 20230726 | 120800 | 23403723000 | 51900 | 51600 | 51900 | 51600 | 1662 |
| 449 | 20230726 | 120700 | 23317668700 | 51700 | 51700 | 51800 | 51700 | 900 |
| 450 | 20230726 | 120600 | 23271138600 | 51800 | 51800 | 51800 | 51700 | 715 |
| 451 | 20230726 | 120500 | 23234163000 | 51800 | 51700 | 51900 | 51600 | 558 |
| 452 | 20230726 | 120400 | 23205260900 | 51600 | 51700 | 51800 | 51600 | 1568 |
| 453 | 20230726 | 120300 | 23124189200 | 51700 | 51500 | 51700 | 51500 | 550 |
| 454 | 20230726 | 120200 | 23095816000 | 51500 | 51600 | 51600 | 51500 | 123 |
| 455 | 20230726 | 120100 | 23089480000 | 51400 | 51400 | 51600 | 51300 | 1553 |
| 456 | 20230726 | 120000 | 23009560200 | 51400 | 51400 | 51400 | 51300 | 262 |
| 457 | 20230726 | 115900 | 22996108300 | 51300 | 51500 | 51500 | 51300 | 158 |
| 458 | 20230726 | 115800 | 22987989200 | 51500 | 51400 | 51500 | 51300 | 821 |
| 459 | 20230726 | 115700 | 22945815400 | 51500 | 51600 | 51600 | 51400 | 328 |
| 460 | 20230726 | 115600 | 22928924800 | 51600 | 51600 | 51700 | 51600 | 391 |
| 461 | 20230726 | 115500 | 22908719900 | 51600 | 51600 | 51800 | 51300 | 3248 |
| 462 | 20230726 | 115400 | 22741159100 | 51700 | 51600 | 51700 | 51500 | 198 |
| 463 | 20230726 | 115300 | 22730937800 | 51600 | 51500 | 51600 | 51300 | 1211 |
| 464 | 20230726 | 115200 | 22668610300 | 51500 | 51500 | 51600 | 51500 | 298 |
| 465 | 20230726 | 115100 | 22653261500 | 51500 | 51300 | 51600 | 51300 | 939 |
| 466 | 20230726 | 115000 | 22604845600 | 51200 | 51100 | 51200 | 51100 | 660 |
| 467 | 20230726 | 114900 | 22571059300 | 51100 | 51200 | 51200 | 51100 | 1305 |
| 468 | 20230726 | 114800 | 22504349800 | 51200 | 51600 | 51600 | 51200 | 279 |
| 469 | 20230726 | 114700 | 22490039300 | 51600 | 51600 | 51600 | 51100 | 3430 |
| 470 | 20230726 | 114600 | 22314281200 | 51600 | 51500 | 51600 | 51300 | 555 |
| 471 | 20230726 | 114500 | 22285706800 | 51500 | 51800 | 51800 | 51400 | 1541 |
| 472 | 20230726 | 114400 | 22205999500 | 51800 | 51500 | 51800 | 51500 | 1016 |
| 473 | 20230726 | 114300 | 22153544100 | 51400 | 51300 | 51500 | 51300 | 548 |
| 474 | 20230726 | 114200 | 22125372000 | 51300 | 51400 | 51400 | 51300 | 830 |
| 475 | 20230726 | 114100 | 22082762000 | 51400 | 51400 | 51400 | 51100 | 546 |
| 476 | 20230726 | 114000 | 22054771100 | 51200 | 51100 | 51400 | 51100 | 1387 |
| 477 | 20230726 | 113900 | 21983839400 | 51000 | 51300 | 51300 | 51000 | 1265 |
| 478 | 20230726 | 113800 | 21919168800 | 51200 | 51400 | 51400 | 51100 | 324 |
| 479 | 20230726 | 113700 | 21902581300 | 51400 | 51200 | 51400 | 51200 | 154 |
| 480 | 20230726 | 113600 | 21894672200 | 51200 | 51300 | 51300 | 51100 | 683 |
| 481 | 20230726 | 113500 | 21859728400 | 51200 | 51400 | 51400 | 51200 | 731 |
| 482 | 20230726 | 113400 | 21822238400 | 51400 | 51400 | 51500 | 51400 | 268 |
| 483 | 20230726 | 113300 | 21808451900 | 51400 | 51300 | 51500 | 51200 | 669 |
| 484 | 20230726 | 113200 | 21774078000 | 51300 | 51600 | 51600 | 51300 | 655 |
| 485 | 20230726 | 113100 | 21740402100 | 51500 | 51600 | 51600 | 51500 | 761 |
| 486 | 20230726 | 113000 | 21701163500 | 51600 | 51100 | 51600 | 51100 | 1606 |
| 487 | 20230726 | 112900 | 21618668600 | 51100 | 50800 | 51100 | 50800 | 1724 |
| 488 | 20230726 | 112800 | 21530725800 | 50900 | 50800 | 50900 | 50800 | 696 |
| 489 | 20230726 | 112700 | 21495346200 | 50800 | 51000 | 51000 | 50800 | 2137 |
| 490 | 20230726 | 112600 | 21386676900 | 50900 | 51000 | 51100 | 50900 | 2838 |
| 491 | 20230726 | 112500 | 21241968500 | 51000 | 51100 | 51200 | 51000 | 1673 |
| 492 | 20230726 | 112400 | 21156539800 | 51200 | 51100 | 51200 | 51100 | 768 |
| 493 | 20230726 | 112300 | 21117280400 | 51100 | 51100 | 51200 | 51100 | 1090 |
| 494 | 20230726 | 112200 | 21061563900 | 51100 | 51100 | 51200 | 51100 | 873 |
| 495 | 20230726 | 112100 | 21016932000 | 51100 | 51100 | 51200 | 51000 | 455 |
| 496 | 20230726 | 112000 | 20993679000 | 51000 | 51000 | 51100 | 51000 | 423 |
| 497 | 20230726 | 111900 | 20972101400 | 51000 | 51100 | 51100 | 51000 | 288 |
| 498 | 20230726 | 111800 | 20957398500 | 51000 | 51100 | 51300 | 51000 | 1288 |
| 499 | 20230726 | 111700 | 20891529400 | 51100 | 51000 | 51200 | 51000 | 525 |
| 500 | 20230726 | 111600 | 20864724500 | 51100 | 51100 | 51200 | 51000 | 365 |
| 501 | 20230726 | 111500 | 20846093500 | 51100 | 51100 | 51200 | 51000 | 1380 |
| 502 | 20230726 | 111400 | 20775575200 | 51100 | 51100 | 51200 | 51100 | 835 |
| 503 | 20230726 | 111300 | 20732892600 | 51100 | 51200 | 51300 | 51100 | 711 |
| 504 | 20230726 | 111200 | 20696491100 | 51300 | 51200 | 51300 | 51200 | 1041 |
| 505 | 20230726 | 111100 | 20643168800 | 51300 | 51300 | 51300 | 51200 | 437 |
| 506 | 20230726 | 111000 | 20620775700 | 51200 | 51200 | 51300 | 51200 | 795 |
| 507 | 20230726 | 110900 | 20580052200 | 51300 | 51400 | 51400 | 51200 | 1176 |
| 508 | 20230726 | 110800 | 20519810400 | 51400 | 51300 | 51500 | 51200 | 443 |
| 509 | 20230726 | 110700 | 20497041600 | 51200 | 51700 | 51700 | 51200 | 1424 |
| 510 | 20230726 | 110600 | 20424043500 | 51500 | 51600 | 51600 | 51300 | 1843 |
| 511 | 20230726 | 110500 | 20329150700 | 51500 | 51700 | 51700 | 51500 | 1430 |
| 512 | 20230726 | 110400 | 20255451500 | 51600 | 51900 | 51900 | 51600 | 915 |
| 513 | 20230726 | 110300 | 20208161900 | 51800 | 51700 | 51800 | 51700 | 524 |
| 514 | 20230726 | 110200 | 20181064700 | 51700 | 52000 | 52000 | 51700 | 470 |
| 515 | 20230726 | 110100 | 20156705900 | 52000 | 52100 | 52100 | 51900 | 857 |
| 516 | 20230726 | 110000 | 20112190700 | 52000 | 52000 | 52100 | 51900 | 1380 |
| 517 | 20230726 | 105900 | 20040369400 | 52100 | 51900 | 52100 | 51900 | 364 |
| 518 | 20230726 | 105800 | 20021448600 | 51900 | 51800 | 51900 | 51700 | 1020 |
| 519 | 20230726 | 105700 | 19968599300 | 51800 | 51800 | 51900 | 51700 | 527 |
| 520 | 20230726 | 105600 | 19941293600 | 51800 | 52000 | 52100 | 51800 | 624 |
| 521 | 20230726 | 105500 | 19908875100 | 52100 | 51900 | 52100 | 51900 | 720 |
| 522 | 20230726 | 105400 | 19871451000 | 51900 | 51900 | 52000 | 51900 | 1183 |
| 523 | 20230726 | 105300 | 19810015600 | 52000 | 52200 | 52300 | 52000 | 2183 |
| 524 | 20230726 | 105200 | 19696073400 | 52200 | 52200 | 52500 | 52200 | 3714 |
| 525 | 20230726 | 105100 | 19501752600 | 52200 | 52000 | 52200 | 52000 | 2095 |
| 526 | 20230726 | 105000 | 19392610600 | 52000 | 51600 | 52000 | 51500 | 2260 |
| 527 | 20230726 | 104900 | 19275778200 | 51600 | 51400 | 52000 | 51400 | 4373 |
| 528 | 20230726 | 104800 | 19049417600 | 51500 | 51100 | 51500 | 51000 | 1235 |
| 529 | 20230726 | 104700 | 18986082200 | 51200 | 51100 | 51300 | 51100 | 1316 |
| 530 | 20230726 | 104600 | 18918763200 | 51100 | 51100 | 51300 | 51100 | 733 |
| 531 | 20230726 | 104500 | 18881256100 | 51100 | 51200 | 51300 | 51100 | 813 |
| 532 | 20230726 | 104400 | 18839644200 | 51100 | 51200 | 51300 | 51000 | 1571 |
| 533 | 20230726 | 104300 | 18759276700 | 51200 | 51200 | 51200 | 51100 | 1062 |
| 534 | 20230726 | 104200 | 18704943000 | 51200 | 51200 | 51400 | 51200 | 576 |
| 535 | 20230726 | 104100 | 18675423600 | 51200 | 51000 | 51300 | 51000 | 1104 |
| 536 | 20230726 | 104000 | 18618922900 | 51000 | 51000 | 51300 | 50900 | 3653 |
| 537 | 20230726 | 103900 | 18432464600 | 51000 | 51300 | 51400 | 51000 | 2843 |
| 538 | 20230726 | 103800 | 18286998400 | 51300 | 51400 | 51500 | 51300 | 791 |
| 539 | 20230726 | 103700 | 18246338600 | 51400 | 51200 | 51500 | 51200 | 1086 |
| 540 | 20230726 | 103600 | 18190516500 | 51200 | 51500 | 51600 | 51200 | 2961 |
| 541 | 20230726 | 103500 | 18038391700 | 51700 | 52000 | 52000 | 51500 | 1384 |
| 542 | 20230726 | 103400 | 17966901800 | 52000 | 51700 | 52000 | 51700 | 1750 |
| 543 | 20230726 | 103300 | 17876233700 | 51700 | 51700 | 51800 | 51700 | 800 |
| 544 | 20230726 | 103200 | 17834819700 | 51800 | 51800 | 51900 | 51800 | 386 |
| 545 | 20230726 | 103100 | 17814822100 | 51800 | 52000 | 52000 | 51800 | 373 |
| 546 | 20230726 | 103000 | 17795465600 | 52000 | 51900 | 52100 | 51900 | 492 |
| 547 | 20230726 | 102900 | 17769876700 | 52000 | 52000 | 52100 | 52000 | 400 |
| 548 | 20230726 | 102800 | 17749059200 | 52100 | 52000 | 52100 | 52000 | 526 |
| 549 | 20230726 | 102700 | 17721686900 | 52000 | 52000 | 52200 | 52000 | 958 |
| 550 | 20230726 | 102600 | 17671760800 | 52200 | 51500 | 52200 | 51500 | 5806 |
| 551 | 20230726 | 102500 | 17370358500 | 51700 | 51400 | 51700 | 51300 | 1534 |
| 552 | 20230726 | 102400 | 17291128600 | 51300 | 51600 | 51700 | 51300 | 2540 |
| 553 | 20230726 | 102300 | 17160488000 | 51600 | 52000 | 52000 | 51500 | 2126 |
| 554 | 20230726 | 102200 | 17050560200 | 52100 | 52000 | 52100 | 51900 | 1806 |
| 555 | 20230726 | 102100 | 16956637400 | 52000 | 52300 | 52300 | 52000 | 1322 |
| 556 | 20230726 | 102000 | 16887816700 | 52200 | 52200 | 52300 | 52100 | 684 |
| 557 | 20230726 | 101900 | 16852105400 | 52200 | 52200 | 52300 | 52100 | 445 |
| 558 | 20230726 | 101800 | 16828882300 | 52200 | 52200 | 52200 | 52000 | 1554 |
| 559 | 20230726 | 101700 | 16747844700 | 52300 | 52400 | 52500 | 52300 | 773 |
| 560 | 20230726 | 101600 | 16707343000 | 52400 | 52500 | 52500 | 52400 | 383 |
| 561 | 20230726 | 101500 | 16687237100 | 52400 | 52500 | 52700 | 52400 | 1321 |
| 562 | 20230726 | 101400 | 16617885200 | 52700 | 52400 | 52700 | 52300 | 5139 |
| 563 | 20230726 | 101300 | 16348236800 | 52400 | 52000 | 52400 | 52000 | 1409 |
| 564 | 20230726 | 101200 | 16274652400 | 51900 | 51700 | 51900 | 51600 | 726 |
| 565 | 20230726 | 101100 | 16237069200 | 51700 | 51600 | 51700 | 51500 | 770 |
| 566 | 20230726 | 101000 | 16197383700 | 51500 | 51600 | 51700 | 51500 | 515 |
| 567 | 20230726 | 100900 | 16170854800 | 51600 | 51600 | 51700 | 51600 | 1086 |
| 568 | 20230726 | 100800 | 16114733400 | 51600 | 51700 | 51700 | 51600 | 1431 |
| 569 | 20230726 | 100700 | 16040892900 | 51700 | 51800 | 51900 | 51600 | 2354 |
| 570 | 20230726 | 100600 | 15918977100 | 51800 | 51900 | 52200 | 51800 | 411 |
| 571 | 20230726 | 100500 | 15897610800 | 51900 | 51900 | 52100 | 51700 | 801 |
| 572 | 20230726 | 100400 | 15856063900 | 52000 | 51200 | 52400 | 51200 | 2055 |
| 573 | 20230726 | 100300 | 15749666300 | 51300 | 51400 | 51400 | 51100 | 1671 |
| 574 | 20230726 | 100200 | 15664108500 | 51300 | 51400 | 52000 | 51200 | 3073 |
| 575 | 20230726 | 100100 | 15505745100 | 51400 | 51700 | 51700 | 51300 | 1267 |
| 576 | 20230726 | 100000 | 15440627600 | 51700 | 51400 | 51700 | 51300 | 1389 |
| 577 | 20230726 | 095900 | 15369139100 | 51300 | 51800 | 51800 | 51300 | 6638 |
| 578 | 20230726 | 095800 | 15027111400 | 51800 | 52200 | 52200 | 51800 | 395 |
| 579 | 20230726 | 095700 | 15006575800 | 52200 | 51900 | 52200 | 51700 | 2620 |
| 580 | 20230726 | 095600 | 14870658300 | 52000 | 52400 | 52400 | 52000 | 2341 |
| 581 | 20230726 | 095500 | 14748635700 | 52200 | 52300 | 52400 | 52100 | 2188 |
| 582 | 20230726 | 095400 | 14634337600 | 52300 | 52500 | 52600 | 52300 | 2334 |
| 583 | 20230726 | 095300 | 14511856000 | 52500 | 52900 | 52900 | 52500 | 1762 |
| 584 | 20230726 | 095200 | 14418859600 | 52800 | 52800 | 53000 | 52800 | 2675 |
| 585 | 20230726 | 095100 | 14277405000 | 52900 | 52500 | 52900 | 52100 | 5345 |
| 586 | 20230726 | 095000 | 13996526700 | 52500 | 52900 | 52900 | 52500 | 5962 |
| 587 | 20230726 | 094900 | 13682502100 | 52900 | 53000 | 53000 | 52800 | 4656 |
| 588 | 20230726 | 094800 | 13436501300 | 53000 | 52600 | 53000 | 52300 | 12183 |
| 589 | 20230726 | 094700 | 12794872000 | 52500 | 52700 | 52800 | 52500 | 3783 |
| 590 | 20230726 | 094600 | 12595583300 | 52700 | 52800 | 52800 | 52700 | 1419 |
| 591 | 20230726 | 094500 | 12520752100 | 52800 | 52600 | 52800 | 52500 | 1304 |
| 592 | 20230726 | 094400 | 12452108700 | 52600 | 52600 | 52600 | 52500 | 1209 |
| 593 | 20230726 | 094300 | 12388582300 | 52600 | 52700 | 52700 | 52400 | 1582 |
| 594 | 20230726 | 094200 | 12305487500 | 52800 | 52300 | 52900 | 52300 | 4573 |
| 595 | 20230726 | 094100 | 12064368800 | 52200 | 51900 | 52200 | 51600 | 3392 |
| 596 | 20230726 | 094000 | 11888321800 | 51900 | 52200 | 52200 | 51800 | 4585 |
| 597 | 20230726 | 093900 | 11650150600 | 52200 | 52600 | 52700 | 52100 | 4683 |
| 598 | 20230726 | 093800 | 11404763400 | 52700 | 53300 | 53300 | 52600 | 10948 |
| 599 | 20230726 | 093700 | 10826321900 | 53200 | 53100 | 53400 | 53000 | 13372 |
| 600 | 20230726 | 093600 | 10115026900 | 53100 | 53200 | 53300 | 53000 | 10116 |
| 601 | 20230726 | 093500 | 9577488400 | 53100 | 52500 | 53100 | 52100 | 14723 |
| 602 | 20230726 | 093400 | 8803420800 | 52500 | 52700 | 53100 | 52300 | 17129 |
| 603 | 20230726 | 093300 | 7898915700 | 52700 | 52400 | 53200 | 52100 | 19394 |
| 604 | 20230726 | 093200 | 6877040000 | 52400 | 51900 | 52500 | 51800 | 9575 |
| 605 | 20230726 | 093100 | 6377451700 | 51900 | 51700 | 51900 | 51700 | 3723 |
| 606 | 20230726 | 093000 | 6184569400 | 51700 | 51400 | 51700 | 51200 | 3240 |
| 607 | 20230726 | 092900 | 6017499600 | 51300 | 51300 | 51400 | 51200 | 411 |
| 608 | 20230726 | 092800 | 5996402100 | 51300 | 51600 | 51600 | 51100 | 4124 |
| 609 | 20230726 | 092700 | 5784765300 | 51600 | 51100 | 51700 | 51000 | 5139 |
| 610 | 20230726 | 092600 | 5520810300 | 51100 | 50800 | 51100 | 50800 | 2868 |
| 611 | 20230726 | 092500 | 5374649200 | 50700 | 50600 | 51000 | 50400 | 1420 |
| 612 | 20230726 | 092400 | 5302779600 | 50500 | 50500 | 50600 | 50400 | 1918 |
| 613 | 20230726 | 092300 | 5206035800 | 50400 | 50900 | 51000 | 50400 | 2085 |
| 614 | 20230726 | 092200 | 5100521600 | 51000 | 50500 | 51000 | 50400 | 715 |
| 615 | 20230726 | 092100 | 5064290400 | 50500 | 50600 | 50600 | 50400 | 1130 |
| 616 | 20230726 | 092000 | 5007273000 | 50400 | 50800 | 51000 | 50300 | 4590 |
| 617 | 20230726 | 091900 | 4775591000 | 51000 | 50800 | 51000 | 50500 | 4990 |
| 618 | 20230726 | 091800 | 4522942000 | 50700 | 50600 | 50900 | 50500 | 2319 |
| 619 | 20230726 | 091700 | 4405384000 | 50600 | 51300 | 51500 | 50500 | 11871 |
| 620 | 20230726 | 091600 | 3802080300 | 51200 | 51300 | 51500 | 51100 | 1640 |
| 621 | 20230726 | 091500 | 3717915900 | 51100 | 51000 | 51200 | 51000 | 1335 |
| 622 | 20230726 | 091400 | 3649775500 | 51100 | 50900 | 51100 | 50800 | 2589 |
| 623 | 20230726 | 091300 | 3517889800 | 50800 | 51300 | 51400 | 50800 | 2299 |
| 624 | 20230726 | 091200 | 3400497200 | 51200 | 51400 | 51500 | 51200 | 1274 |
| 625 | 20230726 | 091100 | 3335097100 | 51400 | 51700 | 51800 | 51400 | 3605 |
| 626 | 20230726 | 091000 | 3149036200 | 51800 | 51600 | 51800 | 51500 | 2176 |
| 627 | 20230726 | 090900 | 3036771300 | 51600 | 51000 | 51900 | 51000 | 5365 |
| 628 | 20230726 | 090800 | 2759896200 | 50900 | 50900 | 51200 | 50700 | 1669 |
| 629 | 20230726 | 090700 | 2674941500 | 50900 | 51000 | 51000 | 50600 | 3011 |
| 630 | 20230726 | 090600 | 2521840000 | 51000 | 50900 | 51500 | 50700 | 3945 |
| 631 | 20230726 | 090500 | 2319854500 | 51000 | 50200 | 51200 | 50100 | 4700 |
| 632 | 20230726 | 090400 | 2081197400 | 50000 | 50700 | 50900 | 50000 | 7639 |
| 633 | 20230726 | 090300 | 1695838600 | 50700 | 50700 | 51100 | 50600 | 7688 |
| 634 | 20230726 | 090200 | 1304957100 | 50700 | 51200 | 51400 | 50700 | 5457 |
| 635 | 20230726 | 090100 | 1026370400 | 51300 | 51900 | 52000 | 51300 | 6021 |
| 636 | 20230726 | 090000 | 715942100 | 51600 | 51900 | 52500 | 51600 | 13774 |