35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 3 | 20240328 | 193400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240328 | 193300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240328 | 193200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240328 | 193100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240328 | 193000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240328 | 192900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240328 | 192800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240328 | 192700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240328 | 192600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240328 | 192500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240328 | 192400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240328 | 192300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240328 | 192200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240328 | 192100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240328 | 192000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240328 | 191900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240328 | 191800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240328 | 191700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240328 | 191600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240328 | 191500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240328 | 191400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240328 | 191300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240328 | 191200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240328 | 191100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240328 | 191000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240328 | 190900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240328 | 190800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240328 | 190700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240328 | 190600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240328 | 190500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 33 | 20240328 | 190400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240328 | 190300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240328 | 190200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240328 | 190100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240328 | 190000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240328 | 185900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240328 | 185800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240328 | 185700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240328 | 185600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240328 | 185500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240328 | 185400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240328 | 185300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240328 | 185200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240328 | 185100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240328 | 185000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240328 | 184900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240328 | 184800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240328 | 184700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240328 | 184600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240328 | 184500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240328 | 184400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240328 | 184300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240328 | 184200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240328 | 184100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240328 | 184000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240328 | 183900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240328 | 183800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240328 | 183700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240328 | 183600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240328 | 183500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 63 | 20240328 | 183400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240328 | 183300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240328 | 183200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240328 | 183100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240328 | 183000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240328 | 182900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240328 | 182800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240328 | 182700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240328 | 182600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240328 | 182500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240328 | 182400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240328 | 182300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240328 | 182200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240328 | 182100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240328 | 182000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240328 | 181900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240328 | 181800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240328 | 181700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240328 | 181600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240328 | 181500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240328 | 181400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240328 | 181300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240328 | 181200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240328 | 181100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240328 | 181000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240328 | 180900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240328 | 180800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240328 | 180700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240328 | 180600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240328 | 180500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 93 | 20240328 | 180400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240328 | 180300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240328 | 180200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240328 | 180100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240328 | 180000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240328 | 175900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240328 | 175800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240328 | 175700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240328 | 175600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240328 | 175500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240328 | 175400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240328 | 175300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240328 | 175200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240328 | 175100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240328 | 175000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240328 | 174900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240328 | 174800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240328 | 174700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240328 | 174600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240328 | 174500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240328 | 174400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240328 | 174300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240328 | 174200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240328 | 174100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240328 | 174000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240328 | 173900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240328 | 173800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240328 | 173700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240328 | 173600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240328 | 173500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 123 | 20240328 | 173400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240328 | 173300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240328 | 173200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240328 | 173100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240328 | 173000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240328 | 172900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240328 | 172800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240328 | 172700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240328 | 172600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240328 | 172500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240328 | 172400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240328 | 172300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240328 | 172200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240328 | 172100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240328 | 172000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240328 | 171900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240328 | 171800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240328 | 171700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240328 | 171600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240328 | 171500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240328 | 171400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240328 | 171300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240328 | 171200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240328 | 171100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240328 | 171000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240328 | 170900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240328 | 170800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240328 | 170700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240328 | 170600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240328 | 170500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 153 | 20240328 | 170400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240328 | 170300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240328 | 170200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240328 | 170100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240328 | 170000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240328 | 165900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240328 | 165800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240328 | 165700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240328 | 165600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240328 | 165500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240328 | 165400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240328 | 165300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240328 | 165200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240328 | 165100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240328 | 165000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240328 | 164900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240328 | 164800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240328 | 164700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240328 | 164600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240328 | 164500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240328 | 164400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240328 | 164300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240328 | 164200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240328 | 164100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240328 | 164000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240328 | 163900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240328 | 163800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240328 | 163700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240328 | 163600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240328 | 163500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 183 | 20240328 | 163400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240328 | 163300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240328 | 163200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240328 | 163100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240328 | 163000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240328 | 162900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240328 | 162800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240328 | 162700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240328 | 162600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240328 | 162500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240328 | 162400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240328 | 162300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240328 | 162200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240328 | 162100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240328 | 162000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240328 | 161900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240328 | 161800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240328 | 161700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240328 | 161600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240328 | 161500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240328 | 161400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240328 | 161300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240328 | 161200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240328 | 161100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240328 | 161000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240328 | 160900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240328 | 160800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240328 | 160700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240328 | 160600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240328 | 160500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 213 | 20240328 | 160400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240328 | 160300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240328 | 160200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240328 | 160100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240328 | 160000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240328 | 155900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240328 | 155800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240328 | 155700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240328 | 155600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240328 | 155500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240328 | 155400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240328 | 155300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240328 | 155200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240328 | 155100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240328 | 155000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240328 | 154900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240328 | 154800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240328 | 154700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240328 | 154600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240328 | 154500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240328 | 154400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240328 | 154300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240328 | 154200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240328 | 154100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240328 | 154000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240328 | 153900 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240328 | 153800 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240328 | 153700 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240328 | 153600 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240328 | 153500 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 243 | 20240328 | 153400 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240328 | 153300 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240328 | 153200 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240328 | 153100 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240328 | 153000 | 43439439680 | 20250 | 20250 | 20250 | 20250 | 23028 |
| 248 | 20240328 | 152900 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240328 | 152800 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240328 | 152700 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240328 | 152600 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240328 | 152500 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240328 | 152400 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240328 | 152300 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240328 | 152200 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240328 | 152100 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240328 | 152000 | 42973122680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240328 | 151900 | 42973122680 | 20250 | 20200 | 20250 | 20150 | 7365 |
| 259 | 20240328 | 151800 | 42824323280 | 20200 | 20200 | 20250 | 20200 | 2078 |
| 260 | 20240328 | 151700 | 42782281130 | 20200 | 20250 | 20250 | 20200 | 2234 |
| 261 | 20240328 | 151600 | 42737125580 | 20200 | 20250 | 20300 | 20200 | 6790 |
| 262 | 20240328 | 151500 | 42599673780 | 20250 | 20250 | 20300 | 20200 | 6661 |
| 263 | 20240328 | 151400 | 42464778980 | 20250 | 20200 | 20250 | 20200 | 1644 |
| 264 | 20240328 | 151300 | 42431531230 | 20250 | 20250 | 20250 | 20200 | 2459 |
| 265 | 20240328 | 151200 | 42381818380 | 20200 | 20250 | 20250 | 20200 | 4603 |
| 266 | 20240328 | 151100 | 42288697480 | 20200 | 20250 | 20300 | 20200 | 7960 |
| 267 | 20240328 | 151000 | 42127497330 | 20300 | 20250 | 20300 | 20200 | 4309 |
| 268 | 20240328 | 150900 | 42040175630 | 20250 | 20200 | 20250 | 20150 | 2857 |
| 269 | 20240328 | 150800 | 41982411180 | 20200 | 20200 | 20200 | 20100 | 3852 |
| 270 | 20240328 | 150700 | 41904708580 | 20150 | 20200 | 20200 | 20100 | 4437 |
| 271 | 20240328 | 150600 | 41815283780 | 20100 | 20250 | 20300 | 20050 | 22597 |
| 272 | 20240328 | 150500 | 41359210730 | 20250 | 20300 | 20300 | 20200 | 5461 |
| 273 | 20240328 | 150400 | 41248553630 | 20300 | 20250 | 20300 | 20250 | 5417 |
| 274 | 20240328 | 150300 | 41138739780 | 20250 | 20300 | 20300 | 20200 | 9475 |
| 275 | 20240328 | 150200 | 40946999380 | 20250 | 20250 | 20300 | 20250 | 5295 |
| 276 | 20240328 | 150100 | 40839647080 | 20250 | 20250 | 20300 | 20200 | 5573 |
| 277 | 20240328 | 150000 | 40726753580 | 20250 | 20300 | 20350 | 20250 | 12513 |
| 278 | 20240328 | 145900 | 40472813130 | 20300 | 20350 | 20350 | 20300 | 4042 |
| 279 | 20240328 | 145800 | 40390723180 | 20300 | 20350 | 20350 | 20250 | 10065 |
| 280 | 20240328 | 145700 | 40186413180 | 20300 | 20400 | 20450 | 20300 | 10038 |
| 281 | 20240328 | 145600 | 39981951330 | 20400 | 20450 | 20450 | 20400 | 4870 |
| 282 | 20240328 | 145500 | 39882557780 | 20450 | 20450 | 20450 | 20400 | 3079 |
| 283 | 20240328 | 145400 | 39819650180 | 20400 | 20450 | 20500 | 20350 | 10440 |
| 284 | 20240328 | 145300 | 39606510380 | 20450 | 20500 | 20500 | 20400 | 10222 |
| 285 | 20240328 | 145200 | 39397402180 | 20500 | 20450 | 20550 | 20450 | 9548 |
| 286 | 20240328 | 145100 | 39201647180 | 20450 | 20450 | 20500 | 20400 | 6665 |
| 287 | 20240328 | 145000 | 39065316230 | 20450 | 20350 | 20500 | 20350 | 5650 |
| 288 | 20240328 | 144900 | 38949935830 | 20400 | 20400 | 20400 | 20350 | 7242 |
| 289 | 20240328 | 144800 | 38802307130 | 20400 | 20400 | 20400 | 20300 | 3697 |
| 290 | 20240328 | 144700 | 38727069180 | 20350 | 20350 | 20450 | 20350 | 4106 |
| 291 | 20240328 | 144600 | 38643436280 | 20400 | 20350 | 20400 | 20350 | 8502 |
| 292 | 20240328 | 144500 | 38470233230 | 20400 | 20400 | 20450 | 20350 | 5112 |
| 293 | 20240328 | 144400 | 38365927230 | 20450 | 20350 | 20450 | 20350 | 3990 |
| 294 | 20240328 | 144300 | 38284457130 | 20350 | 20400 | 20450 | 20350 | 5904 |
| 295 | 20240328 | 144200 | 38163935480 | 20450 | 20550 | 20550 | 20400 | 3880 |
| 296 | 20240328 | 144100 | 38084566280 | 20500 | 20500 | 20550 | 20400 | 22256 |
| 297 | 20240328 | 144000 | 37628885280 | 20500 | 20500 | 20550 | 20500 | 7803 |
| 298 | 20240328 | 143900 | 37468852030 | 20500 | 20600 | 20600 | 20500 | 3715 |
| 299 | 20240328 | 143800 | 37392482080 | 20550 | 20600 | 20650 | 20550 | 8248 |
| 300 | 20240328 | 143700 | 37222814130 | 20600 | 20700 | 20700 | 20600 | 4019 |
| 301 | 20240328 | 143600 | 37139907630 | 20700 | 20750 | 20750 | 20550 | 19985 |
| 302 | 20240328 | 143500 | 36726244530 | 20650 | 20650 | 20800 | 20600 | 46922 |
| 303 | 20240328 | 143400 | 35754738980 | 20700 | 20550 | 20700 | 20550 | 34797 |
| 304 | 20240328 | 143300 | 35037234480 | 20550 | 20500 | 20600 | 20500 | 9683 |
| 305 | 20240328 | 143200 | 34838403880 | 20550 | 20550 | 20600 | 20500 | 8455 |
| 306 | 20240328 | 143100 | 34664689630 | 20550 | 20550 | 20550 | 20500 | 7446 |
| 307 | 20240328 | 143000 | 34511766430 | 20550 | 20600 | 20600 | 20500 | 9828 |
| 308 | 20240328 | 142900 | 34309796630 | 20550 | 20550 | 20600 | 20500 | 10278 |
| 309 | 20240328 | 142800 | 34098657880 | 20550 | 20500 | 20600 | 20500 | 5888 |
| 310 | 20240328 | 142700 | 33977735380 | 20550 | 20600 | 20600 | 20550 | 21443 |
| 311 | 20240328 | 142600 | 33536409430 | 20550 | 20500 | 20600 | 20450 | 24422 |
| 312 | 20240328 | 142500 | 33035057180 | 20500 | 20500 | 20550 | 20450 | 11713 |
| 313 | 20240328 | 142400 | 32794654030 | 20550 | 20450 | 20550 | 20400 | 18875 |
| 314 | 20240328 | 142300 | 32407968780 | 20450 | 20400 | 20450 | 20400 | 3147 |
| 315 | 20240328 | 142200 | 32343676330 | 20450 | 20400 | 20450 | 20350 | 2453 |
| 316 | 20240328 | 142100 | 32293631980 | 20400 | 20350 | 20400 | 20300 | 7817 |
| 317 | 20240328 | 142000 | 32134449280 | 20300 | 20300 | 20350 | 20300 | 9381 |
| 318 | 20240328 | 141900 | 31943992730 | 20300 | 20350 | 20400 | 20300 | 4831 |
| 319 | 20240328 | 141800 | 31845701980 | 20400 | 20400 | 20400 | 20350 | 3465 |
| 320 | 20240328 | 141700 | 31775154480 | 20350 | 20400 | 20400 | 20300 | 7810 |
| 321 | 20240328 | 141600 | 31616105780 | 20400 | 20500 | 20500 | 20350 | 8325 |
| 322 | 20240328 | 141500 | 31446276030 | 20450 | 20400 | 20550 | 20350 | 52084 |
| 323 | 20240328 | 141400 | 30379678380 | 20350 | 20350 | 20450 | 20300 | 13298 |
| 324 | 20240328 | 141300 | 30108516780 | 20350 | 20350 | 20350 | 20300 | 3004 |
| 325 | 20240328 | 141200 | 30047486180 | 20350 | 20450 | 20450 | 20300 | 10201 |
| 326 | 20240328 | 141100 | 29839576280 | 20400 | 20350 | 20450 | 20350 | 15255 |
| 327 | 20240328 | 141000 | 29527905380 | 20350 | 20450 | 20500 | 20300 | 49920 |
| 328 | 20240328 | 140900 | 28507100480 | 20400 | 20150 | 20450 | 20150 | 61706 |
| 329 | 20240328 | 140800 | 27252736030 | 20200 | 20150 | 20250 | 20100 | 16097 |
| 330 | 20240328 | 140700 | 26927761230 | 20150 | 20150 | 20150 | 20100 | 1708 |
| 331 | 20240328 | 140600 | 26893425780 | 20100 | 20150 | 20150 | 20100 | 285 |
| 332 | 20240328 | 140500 | 26887683530 | 20150 | 20100 | 20150 | 20050 | 753 |
| 333 | 20240328 | 140400 | 26872540180 | 20150 | 20100 | 20150 | 20050 | 2455 |
| 334 | 20240328 | 140300 | 26823236030 | 20100 | 20150 | 20150 | 20000 | 5670 |
| 335 | 20240328 | 140200 | 26709535680 | 20100 | 20150 | 20200 | 20100 | 4046 |
| 336 | 20240328 | 140100 | 26628104480 | 20100 | 20150 | 20200 | 20100 | 3465 |
| 337 | 20240328 | 140000 | 26558264530 | 20200 | 20200 | 20250 | 20150 | 3307 |
| 338 | 20240328 | 135900 | 26491501580 | 20200 | 20250 | 20250 | 20150 | 903 |
| 339 | 20240328 | 135800 | 26473259380 | 20200 | 20200 | 20250 | 20150 | 4406 |
| 340 | 20240328 | 135700 | 26384249430 | 20250 | 20200 | 20250 | 20150 | 3377 |
| 341 | 20240328 | 135600 | 26315988880 | 20200 | 20200 | 20250 | 20200 | 3776 |
| 342 | 20240328 | 135500 | 26239689330 | 20200 | 20200 | 20200 | 20150 | 3488 |
| 343 | 20240328 | 135400 | 26169279730 | 20200 | 20200 | 20200 | 20150 | 670 |
| 344 | 20240328 | 135300 | 26155752530 | 20100 | 20100 | 20200 | 20100 | 4335 |
| 345 | 20240328 | 135200 | 26068359780 | 20150 | 20100 | 20150 | 20050 | 1714 |
| 346 | 20240328 | 135100 | 26033916280 | 20100 | 20150 | 20150 | 20050 | 2542 |
| 347 | 20240328 | 135000 | 25982807930 | 20100 | 20150 | 20150 | 20100 | 1155 |
| 348 | 20240328 | 134900 | 25959544880 | 20100 | 20200 | 20200 | 20100 | 3243 |
| 349 | 20240328 | 134800 | 25894196730 | 20200 | 20200 | 20200 | 20150 | 860 |
| 350 | 20240328 | 134700 | 25876843780 | 20200 | 20200 | 20250 | 20150 | 2912 |
| 351 | 20240328 | 134600 | 25818103130 | 20200 | 20200 | 20250 | 20150 | 8252 |
| 352 | 20240328 | 134500 | 25651407980 | 20150 | 20200 | 20200 | 20150 | 3641 |
| 353 | 20240328 | 134400 | 25577987480 | 20200 | 20200 | 20200 | 20150 | 993 |
| 354 | 20240328 | 134300 | 25557949230 | 20150 | 20250 | 20250 | 20100 | 7977 |
| 355 | 20240328 | 134200 | 25396975130 | 20250 | 20200 | 20250 | 20200 | 1902 |
| 356 | 20240328 | 134100 | 25358490180 | 20200 | 20250 | 20250 | 20200 | 7040 |
| 357 | 20240328 | 134000 | 25216018180 | 20250 | 20250 | 20250 | 20200 | 4585 |
| 358 | 20240328 | 133900 | 25123185430 | 20250 | 20250 | 20250 | 20200 | 2445 |
| 359 | 20240328 | 133800 | 25073722880 | 20200 | 20150 | 20250 | 20150 | 17388 |
| 360 | 20240328 | 133700 | 24722403480 | 20150 | 20150 | 20200 | 20100 | 3997 |
| 361 | 20240328 | 133600 | 24641871780 | 20150 | 20200 | 20200 | 20100 | 1455 |
| 362 | 20240328 | 133500 | 24612546180 | 20150 | 20200 | 20200 | 20150 | 2203 |
| 363 | 20240328 | 133400 | 24568136080 | 20200 | 20100 | 20200 | 20100 | 14193 |
| 364 | 20240328 | 133300 | 24282183030 | 20050 | 20100 | 20100 | 20050 | 1891 |
| 365 | 20240328 | 133200 | 24244245630 | 20050 | 20100 | 20100 | 20050 | 678 |
| 366 | 20240328 | 133100 | 24230644480 | 20050 | 20050 | 20100 | 20050 | 3113 |
| 367 | 20240328 | 133000 | 24168175980 | 20100 | 20100 | 20100 | 20050 | 911 |
| 368 | 20240328 | 132900 | 24149878430 | 20100 | 20050 | 20100 | 20050 | 1894 |
| 369 | 20240328 | 132800 | 24111814380 | 20100 | 20100 | 20100 | 20050 | 1710 |
| 370 | 20240328 | 132700 | 24077499530 | 20050 | 20050 | 20100 | 20000 | 2800 |
| 371 | 20240328 | 132600 | 24021373730 | 20050 | 20050 | 20100 | 20050 | 3559 |
| 372 | 20240328 | 132500 | 23949861030 | 20050 | 20100 | 20100 | 20050 | 1300 |
| 373 | 20240328 | 132400 | 23923746280 | 20100 | 20050 | 20100 | 20000 | 2086 |
| 374 | 20240328 | 132300 | 23881970930 | 20050 | 20000 | 20050 | 20000 | 591 |
| 375 | 20240328 | 132200 | 23870126130 | 20000 | 20000 | 20050 | 20000 | 1082 |
| 376 | 20240328 | 132100 | 23848450380 | 20000 | 20050 | 20050 | 20000 | 3437 |
| 377 | 20240328 | 132000 | 23779599480 | 20000 | 20050 | 20050 | 20000 | 615 |
| 378 | 20240328 | 131900 | 23767273330 | 20000 | 20000 | 20000 | 19990 | 1851 |
| 379 | 20240328 | 131800 | 23730253850 | 20000 | 19990 | 20000 | 19980 | 1227 |
| 380 | 20240328 | 131700 | 23705718150 | 20000 | 19980 | 20000 | 19970 | 4869 |
| 381 | 20240328 | 131600 | 23608384500 | 19970 | 20000 | 20000 | 19960 | 7683 |
| 382 | 20240328 | 131500 | 23454826390 | 20050 | 20000 | 20050 | 20000 | 894 |
| 383 | 20240328 | 131400 | 23436940840 | 20000 | 20000 | 20050 | 20000 | 1011 |
| 384 | 20240328 | 131300 | 23416720490 | 20000 | 20050 | 20100 | 20000 | 2661 |
| 385 | 20240328 | 131200 | 23363393940 | 20050 | 20100 | 20150 | 20050 | 4571 |
| 386 | 20240328 | 131100 | 23271673440 | 20100 | 20150 | 20150 | 20050 | 1458 |
| 387 | 20240328 | 131000 | 23242370440 | 20100 | 20100 | 20150 | 20050 | 2607 |
| 388 | 20240328 | 130900 | 23189976640 | 20100 | 20100 | 20100 | 20050 | 2652 |
| 389 | 20240328 | 130800 | 23136685540 | 20100 | 20100 | 20200 | 20050 | 2411 |
| 390 | 20240328 | 130700 | 23088146940 | 20100 | 20200 | 20200 | 20100 | 4206 |
| 391 | 20240328 | 130600 | 23003448790 | 20150 | 20150 | 20200 | 20100 | 2710 |
| 392 | 20240328 | 130500 | 22948831390 | 20150 | 20150 | 20150 | 20100 | 1690 |
| 393 | 20240328 | 130400 | 22914781790 | 20150 | 20100 | 20200 | 20050 | 6617 |
| 394 | 20240328 | 130300 | 22781577140 | 20050 | 20100 | 20150 | 20050 | 2880 |
| 395 | 20240328 | 130200 | 22723689590 | 20100 | 20050 | 20100 | 20050 | 4574 |
| 396 | 20240328 | 130100 | 22631883790 | 20100 | 20050 | 20100 | 20000 | 4016 |
| 397 | 20240328 | 130000 | 22551417340 | 20050 | 20050 | 20100 | 20000 | 2872 |
| 398 | 20240328 | 125900 | 22493810890 | 20000 | 20150 | 20200 | 20000 | 7155 |
| 399 | 20240328 | 125800 | 22350103540 | 20150 | 20150 | 20200 | 20100 | 8968 |
| 400 | 20240328 | 125700 | 22169677190 | 20150 | 20100 | 20150 | 20100 | 2399 |
| 401 | 20240328 | 125600 | 22121421790 | 20150 | 20200 | 20250 | 20100 | 7632 |
| 402 | 20240328 | 125500 | 21967364290 | 20250 | 20300 | 20300 | 20200 | 6103 |
| 403 | 20240328 | 125400 | 21843683440 | 20250 | 20250 | 20300 | 20200 | 5595 |
| 404 | 20240328 | 125300 | 21730382040 | 20250 | 20150 | 20250 | 20100 | 9848 |
| 405 | 20240328 | 125200 | 21531596790 | 20150 | 20150 | 20200 | 20100 | 3633 |
| 406 | 20240328 | 125100 | 21458394690 | 20200 | 20150 | 20200 | 20150 | 4808 |
| 407 | 20240328 | 125000 | 21361411690 | 20150 | 20250 | 20300 | 20150 | 5599 |
| 408 | 20240328 | 124900 | 21248311740 | 20250 | 20300 | 20300 | 20200 | 12034 |
| 409 | 20240328 | 124800 | 21004510790 | 20300 | 20200 | 20300 | 20100 | 14619 |
| 410 | 20240328 | 124700 | 20709172090 | 20250 | 20350 | 20400 | 20200 | 18801 |
| 411 | 20240328 | 124600 | 20327631290 | 20400 | 20250 | 20450 | 20200 | 41629 |
| 412 | 20240328 | 124500 | 19481202090 | 20200 | 20250 | 20300 | 19960 | 29952 |
| 413 | 20240328 | 124400 | 18876847350 | 20250 | 19970 | 20300 | 19950 | 87691 |
| 414 | 20240328 | 124300 | 17114129890 | 19960 | 19880 | 19970 | 19880 | 44803 |
| 415 | 20240328 | 124200 | 16221945520 | 19880 | 19880 | 19890 | 19880 | 7411 |
| 416 | 20240328 | 124100 | 16074557030 | 19880 | 19890 | 19890 | 19860 | 6876 |
| 417 | 20240328 | 124000 | 15937851920 | 19890 | 19880 | 19890 | 19860 | 7227 |
| 418 | 20240328 | 123900 | 15794198960 | 19890 | 19870 | 19890 | 19870 | 8381 |
| 419 | 20240328 | 123800 | 15627582060 | 19870 | 19870 | 19880 | 19870 | 4928 |
| 420 | 20240328 | 123700 | 15529621720 | 19870 | 19840 | 19870 | 19840 | 11915 |
| 421 | 20240328 | 123600 | 15293030330 | 19830 | 19800 | 19840 | 19790 | 7819 |
| 422 | 20240328 | 123500 | 15138089650 | 19790 | 19770 | 19810 | 19770 | 3791 |
| 423 | 20240328 | 123400 | 15063062470 | 19760 | 19780 | 19780 | 19760 | 1092 |
| 424 | 20240328 | 123300 | 15041473010 | 19780 | 19790 | 19790 | 19780 | 917 |
| 425 | 20240328 | 123200 | 15023334690 | 19780 | 19800 | 19800 | 19780 | 1168 |
| 426 | 20240328 | 123100 | 15000216830 | 19800 | 19810 | 19810 | 19800 | 1670 |
| 427 | 20240328 | 123000 | 14967150810 | 19810 | 19800 | 19810 | 19780 | 2300 |
| 428 | 20240328 | 122900 | 14921623060 | 19800 | 19800 | 19800 | 19790 | 1625 |
| 429 | 20240328 | 122800 | 14889448970 | 19800 | 19810 | 19810 | 19790 | 1839 |
| 430 | 20240328 | 122700 | 14853035830 | 19810 | 19800 | 19810 | 19800 | 1170 |
| 431 | 20240328 | 122600 | 14829864820 | 19800 | 19790 | 19800 | 19790 | 1192 |
| 432 | 20240328 | 122500 | 14806267210 | 19790 | 19790 | 19800 | 19790 | 4894 |
| 433 | 20240328 | 122400 | 14709385980 | 19790 | 19770 | 19800 | 19770 | 3127 |
| 434 | 20240328 | 122300 | 14647532060 | 19760 | 19740 | 19770 | 19740 | 2294 |
| 435 | 20240328 | 122200 | 14602193780 | 19740 | 19730 | 19750 | 19720 | 3294 |
| 436 | 20240328 | 122100 | 14537192020 | 19720 | 19720 | 19720 | 19710 | 622 |
| 437 | 20240328 | 122000 | 14524926310 | 19710 | 19700 | 19720 | 19700 | 97 |
| 438 | 20240328 | 121900 | 14523014810 | 19700 | 19710 | 19720 | 19700 | 461 |
| 439 | 20240328 | 121800 | 14513924320 | 19710 | 19700 | 19710 | 19700 | 239 |
| 440 | 20240328 | 121700 | 14509213840 | 19700 | 19700 | 19710 | 19700 | 80 |
| 441 | 20240328 | 121600 | 14507637690 | 19700 | 19670 | 19700 | 19670 | 1389 |
| 442 | 20240328 | 121500 | 14480299140 | 19670 | 19660 | 19670 | 19660 | 785 |
| 443 | 20240328 | 121400 | 14464865860 | 19660 | 19670 | 19670 | 19660 | 1858 |
| 444 | 20240328 | 121300 | 14428321600 | 19670 | 19690 | 19690 | 19670 | 773 |
| 445 | 20240328 | 121200 | 14413106660 | 19690 | 19710 | 19710 | 19690 | 38 |
| 446 | 20240328 | 121100 | 14412357970 | 19710 | 19710 | 19720 | 19700 | 668 |
| 447 | 20240328 | 121000 | 14399187170 | 19700 | 19710 | 19720 | 19700 | 366 |
| 448 | 20240328 | 120900 | 14391974350 | 19670 | 19700 | 19720 | 19660 | 2585 |
| 449 | 20240328 | 120800 | 14341052840 | 19720 | 19720 | 19720 | 19700 | 1106 |
| 450 | 20240328 | 120700 | 14319256460 | 19720 | 19690 | 19720 | 19690 | 734 |
| 451 | 20240328 | 120600 | 14304795600 | 19660 | 19640 | 19690 | 19640 | 184 |
| 452 | 20240328 | 120500 | 14301176250 | 19640 | 19640 | 19650 | 19640 | 1083 |
| 453 | 20240328 | 120400 | 14279895890 | 19640 | 19640 | 19650 | 19630 | 761 |
| 454 | 20240328 | 120300 | 14264951650 | 19640 | 19630 | 19640 | 19630 | 469 |
| 455 | 20240328 | 120200 | 14255744630 | 19630 | 19630 | 19630 | 19620 | 174 |
| 456 | 20240328 | 120100 | 14252329470 | 19630 | 19620 | 19630 | 19620 | 234 |
| 457 | 20240328 | 120000 | 14247737000 | 19630 | 19610 | 19630 | 19610 | 263 |
| 458 | 20240328 | 115900 | 14242579370 | 19600 | 19630 | 19630 | 19600 | 2110 |
| 459 | 20240328 | 115800 | 14201211080 | 19640 | 19640 | 19640 | 19640 | 25 |
| 460 | 20240328 | 115700 | 14200720080 | 19650 | 19660 | 19660 | 19610 | 153 |
| 461 | 20240328 | 115600 | 14197713640 | 19600 | 19650 | 19660 | 19600 | 7786 |
| 462 | 20240328 | 115500 | 14045071910 | 19640 | 19660 | 19660 | 19640 | 55 |
| 463 | 20240328 | 115400 | 14043991410 | 19640 | 19660 | 19660 | 19630 | 798 |
| 464 | 20240328 | 115300 | 14028315350 | 19660 | 19660 | 19660 | 19660 | 881 |
| 465 | 20240328 | 115200 | 14010994890 | 19660 | 19700 | 19700 | 19660 | 646 |
| 466 | 20240328 | 115100 | 13998284550 | 19690 | 19700 | 19700 | 19690 | 1188 |
| 467 | 20240328 | 115000 | 13974891060 | 19700 | 19700 | 19710 | 19700 | 85 |
| 468 | 20240328 | 114900 | 13973216540 | 19700 | 19690 | 19700 | 19690 | 189 |
| 469 | 20240328 | 114800 | 13969493800 | 19690 | 19700 | 19710 | 19690 | 1244 |
| 470 | 20240328 | 114700 | 13944986900 | 19700 | 19690 | 19710 | 19690 | 627 |
| 471 | 20240328 | 114600 | 13932639740 | 19680 | 19680 | 19710 | 19680 | 283 |
| 472 | 20240328 | 114500 | 13927068220 | 19680 | 19660 | 19680 | 19660 | 893 |
| 473 | 20240328 | 114400 | 13909499470 | 19660 | 19660 | 19670 | 19660 | 277 |
| 474 | 20240328 | 114300 | 13904053310 | 19640 | 19640 | 19650 | 19640 | 310 |
| 475 | 20240328 | 114200 | 13897964110 | 19640 | 19640 | 19670 | 19640 | 2094 |
| 476 | 20240328 | 114100 | 13856810920 | 19630 | 19630 | 19640 | 19620 | 312 |
| 477 | 20240328 | 114000 | 13850685730 | 19630 | 19630 | 19630 | 19630 | 105 |
| 478 | 20240328 | 113900 | 13848624580 | 19630 | 19640 | 19650 | 19600 | 1769 |
| 479 | 20240328 | 113800 | 13813921810 | 19640 | 19620 | 19660 | 19620 | 163 |
| 480 | 20240328 | 113700 | 13810719960 | 19620 | 19640 | 19660 | 19610 | 2599 |
| 481 | 20240328 | 113600 | 13759644950 | 19620 | 19680 | 19680 | 19620 | 2139 |
| 482 | 20240328 | 113500 | 13717611370 | 19680 | 19680 | 19680 | 19680 | 63 |
| 483 | 20240328 | 113400 | 13716371530 | 19690 | 19730 | 19730 | 19680 | 2285 |
| 484 | 20240328 | 113300 | 13671327430 | 19730 | 19740 | 19740 | 19730 | 578 |
| 485 | 20240328 | 113200 | 13659921310 | 19740 | 19740 | 19740 | 19740 | 230 |
| 486 | 20240328 | 113100 | 13655381110 | 19730 | 19790 | 19790 | 19730 | 3445 |
| 487 | 20240328 | 113000 | 13587311810 | 19790 | 19780 | 19790 | 19770 | 637 |
| 488 | 20240328 | 112900 | 13574709720 | 19780 | 19800 | 19810 | 19770 | 783 |
| 489 | 20240328 | 112800 | 13559208850 | 19800 | 19760 | 19810 | 19760 | 4680 |
| 490 | 20240328 | 112700 | 13466573800 | 19790 | 19750 | 19790 | 19740 | 1013 |
| 491 | 20240328 | 112600 | 13446544230 | 19740 | 19750 | 19760 | 19740 | 1290 |
| 492 | 20240328 | 112500 | 13421061000 | 19750 | 19760 | 19770 | 19730 | 3008 |
| 493 | 20240328 | 112400 | 13361619450 | 19770 | 19770 | 19780 | 19740 | 1550 |
| 494 | 20240328 | 112300 | 13330991440 | 19770 | 19720 | 19770 | 19720 | 4303 |
| 495 | 20240328 | 112200 | 13246021520 | 19720 | 19670 | 19730 | 19670 | 2320 |
| 496 | 20240328 | 112100 | 13200289050 | 19690 | 19660 | 19700 | 19650 | 2489 |
| 497 | 20240328 | 112000 | 13151298230 | 19660 | 19660 | 19670 | 19650 | 937 |
| 498 | 20240328 | 111900 | 13132876850 | 19640 | 19650 | 19660 | 19620 | 1829 |
| 499 | 20240328 | 111800 | 13096958970 | 19620 | 19610 | 19630 | 19600 | 3598 |
| 500 | 20240328 | 111700 | 13026371290 | 19600 | 19680 | 19680 | 19600 | 11591 |
| 501 | 20240328 | 111600 | 12798838260 | 19670 | 19660 | 19690 | 19660 | 2037 |
| 502 | 20240328 | 111500 | 12758770850 | 19670 | 19670 | 19670 | 19660 | 1035 |
| 503 | 20240328 | 111400 | 12738412900 | 19670 | 19690 | 19690 | 19670 | 413 |
| 504 | 20240328 | 111300 | 12730288840 | 19680 | 19700 | 19700 | 19680 | 25 |
| 505 | 20240328 | 111200 | 12729796440 | 19700 | 19670 | 19700 | 19660 | 395 |
| 506 | 20240328 | 111100 | 12722026200 | 19660 | 19680 | 19680 | 19650 | 3722 |
| 507 | 20240328 | 111000 | 12648865690 | 19700 | 19700 | 19720 | 19690 | 1695 |
| 508 | 20240328 | 110900 | 12615481610 | 19720 | 19720 | 19720 | 19680 | 399 |
| 509 | 20240328 | 110800 | 12607619200 | 19680 | 19670 | 19730 | 19670 | 583 |
| 510 | 20240328 | 110700 | 12596132520 | 19670 | 19670 | 19670 | 19660 | 627 |
| 511 | 20240328 | 110600 | 12583803120 | 19670 | 19680 | 19680 | 19660 | 677 |
| 512 | 20240328 | 110500 | 12570485060 | 19680 | 19670 | 19680 | 19660 | 1424 |
| 513 | 20240328 | 110400 | 12542480090 | 19650 | 19690 | 19690 | 19650 | 2364 |
| 514 | 20240328 | 110300 | 12495984750 | 19700 | 19720 | 19720 | 19700 | 1857 |
| 515 | 20240328 | 110200 | 12459390580 | 19720 | 19730 | 19730 | 19720 | 1552 |
| 516 | 20240328 | 110100 | 12428776310 | 19730 | 19760 | 19760 | 19730 | 296 |
| 517 | 20240328 | 110000 | 12422936020 | 19760 | 19720 | 19760 | 19710 | 1087 |
| 518 | 20240328 | 105900 | 12401498070 | 19720 | 19710 | 19740 | 19710 | 2403 |
| 519 | 20240328 | 105800 | 12354108640 | 19710 | 19750 | 19750 | 19710 | 3094 |
| 520 | 20240328 | 105700 | 12293078990 | 19750 | 19780 | 19780 | 19750 | 1886 |
| 521 | 20240328 | 105600 | 12255806440 | 19770 | 19850 | 19860 | 19770 | 2964 |
| 522 | 20240328 | 105500 | 12197048330 | 19850 | 19850 | 19850 | 19830 | 3428 |
| 523 | 20240328 | 105400 | 12129017520 | 19850 | 19850 | 19860 | 19820 | 4743 |
| 524 | 20240328 | 105300 | 12034880850 | 19850 | 19830 | 19850 | 19830 | 6072 |
| 525 | 20240328 | 105200 | 11914407010 | 19840 | 19800 | 19840 | 19800 | 2566 |
| 526 | 20240328 | 105100 | 11863538950 | 19800 | 19810 | 19810 | 19760 | 2629 |
| 527 | 20240328 | 105000 | 11811490780 | 19810 | 19880 | 19880 | 19800 | 4960 |
| 528 | 20240328 | 104900 | 11712982080 | 19880 | 19840 | 19890 | 19830 | 25332 |
| 529 | 20240328 | 104800 | 11209924930 | 19850 | 19750 | 19850 | 19750 | 14999 |
| 530 | 20240328 | 104700 | 10912888260 | 19730 | 19770 | 19780 | 19730 | 3265 |
| 531 | 20240328 | 104600 | 10848400340 | 19770 | 19770 | 19780 | 19760 | 4537 |
| 532 | 20240328 | 104500 | 10758683390 | 19780 | 19780 | 19790 | 19760 | 3924 |
| 533 | 20240328 | 104400 | 10681070040 | 19770 | 19780 | 19790 | 19770 | 3414 |
| 534 | 20240328 | 104300 | 10613529060 | 19790 | 19720 | 19790 | 19720 | 9340 |
| 535 | 20240328 | 104200 | 10428986040 | 19710 | 19660 | 19710 | 19660 | 1241 |
| 536 | 20240328 | 104100 | 10404542610 | 19660 | 19600 | 19660 | 19590 | 4673 |
| 537 | 20240328 | 104000 | 10312881810 | 19600 | 19610 | 19610 | 19600 | 1133 |
| 538 | 20240328 | 103900 | 10290674650 | 19600 | 19610 | 19620 | 19600 | 625 |
| 539 | 20240328 | 103800 | 10278417400 | 19610 | 19610 | 19620 | 19610 | 688 |
| 540 | 20240328 | 103700 | 10264921280 | 19620 | 19620 | 19630 | 19610 | 885 |
| 541 | 20240328 | 103600 | 10247559030 | 19620 | 19630 | 19630 | 19620 | 433 |
| 542 | 20240328 | 103500 | 10239061540 | 19630 | 19630 | 19630 | 19620 | 302 |
| 543 | 20240328 | 103400 | 10233134800 | 19630 | 19620 | 19630 | 19620 | 1629 |
| 544 | 20240328 | 103300 | 10201164160 | 19620 | 19690 | 19690 | 19620 | 2712 |
| 545 | 20240328 | 103200 | 10147858050 | 19680 | 19690 | 19750 | 19680 | 2839 |
| 546 | 20240328 | 103100 | 10091926490 | 19700 | 19720 | 19730 | 19680 | 1795 |
| 547 | 20240328 | 103000 | 10056567890 | 19720 | 19730 | 19740 | 19720 | 2444 |
| 548 | 20240328 | 102900 | 10008362700 | 19730 | 19690 | 19760 | 19670 | 8650 |
| 549 | 20240328 | 102800 | 9837804040 | 19690 | 19740 | 19740 | 19670 | 2652 |
| 550 | 20240328 | 102700 | 9785577090 | 19740 | 19720 | 19760 | 19700 | 4246 |
| 551 | 20240328 | 102600 | 9701760500 | 19720 | 19680 | 19730 | 19660 | 1465 |
| 552 | 20240328 | 102500 | 9672895940 | 19690 | 19610 | 19700 | 19610 | 1398 |
| 553 | 20240328 | 102400 | 9645430420 | 19600 | 19610 | 19610 | 19580 | 5401 |
| 554 | 20240328 | 102300 | 9539609670 | 19610 | 19640 | 19640 | 19610 | 2268 |
| 555 | 20240328 | 102200 | 9495116060 | 19640 | 19730 | 19730 | 19640 | 9878 |
| 556 | 20240328 | 102100 | 9300726890 | 19730 | 19720 | 19740 | 19710 | 1041 |
| 557 | 20240328 | 102000 | 9280190240 | 19720 | 19700 | 19720 | 19700 | 2833 |
| 558 | 20240328 | 101900 | 9224341500 | 19700 | 19710 | 19710 | 19680 | 2075 |
| 559 | 20240328 | 101800 | 9183472670 | 19710 | 19750 | 19760 | 19710 | 2369 |
| 560 | 20240328 | 101700 | 9136727460 | 19750 | 19750 | 19780 | 19720 | 2790 |
| 561 | 20240328 | 101600 | 9081616050 | 19750 | 19800 | 19810 | 19730 | 3929 |
| 562 | 20240328 | 101500 | 9003857530 | 19800 | 19650 | 19820 | 19650 | 32903 |
| 563 | 20240328 | 101400 | 8354644320 | 19620 | 19630 | 19650 | 19610 | 5189 |
| 564 | 20240328 | 101300 | 8252778200 | 19620 | 19600 | 19630 | 19590 | 4602 |
| 565 | 20240328 | 101200 | 8162514580 | 19600 | 19600 | 19620 | 19600 | 1585 |
| 566 | 20240328 | 101100 | 8131434940 | 19600 | 19610 | 19630 | 19580 | 593 |
| 567 | 20240328 | 101000 | 8119806060 | 19620 | 19580 | 19640 | 19580 | 3832 |
| 568 | 20240328 | 100900 | 8044622760 | 19570 | 19540 | 19600 | 19540 | 4894 |
| 569 | 20240328 | 100800 | 7948759130 | 19530 | 19510 | 19540 | 19500 | 1539 |
| 570 | 20240328 | 100700 | 7918733580 | 19490 | 19570 | 19590 | 19490 | 5142 |
| 571 | 20240328 | 100600 | 7818219430 | 19580 | 19560 | 19580 | 19560 | 1399 |
| 572 | 20240328 | 100500 | 7790845980 | 19560 | 19570 | 19590 | 19550 | 1372 |
| 573 | 20240328 | 100400 | 7764003910 | 19580 | 19590 | 19600 | 19570 | 2360 |
| 574 | 20240328 | 100300 | 7717780010 | 19590 | 19590 | 19600 | 19560 | 3096 |
| 575 | 20240328 | 100200 | 7657171550 | 19590 | 19560 | 19600 | 19550 | 2119 |
| 576 | 20240328 | 100100 | 7615715790 | 19570 | 19590 | 19630 | 19560 | 6882 |
| 577 | 20240328 | 100000 | 7480860450 | 19580 | 19530 | 19580 | 19530 | 2863 |
| 578 | 20240328 | 095900 | 7424863520 | 19530 | 19510 | 19530 | 19490 | 2678 |
| 579 | 20240328 | 095800 | 7372627530 | 19510 | 19500 | 19520 | 19490 | 1561 |
| 580 | 20240328 | 095700 | 7342182640 | 19510 | 19500 | 19540 | 19500 | 2415 |
| 581 | 20240328 | 095600 | 7295088910 | 19500 | 19530 | 19540 | 19500 | 2810 |
| 582 | 20240328 | 095500 | 7240230980 | 19520 | 19520 | 19540 | 19520 | 1914 |
| 583 | 20240328 | 095400 | 7202865120 | 19520 | 19490 | 19520 | 19470 | 3431 |
| 584 | 20240328 | 095300 | 7135998690 | 19490 | 19450 | 19490 | 19430 | 3860 |
| 585 | 20240328 | 095200 | 7060914630 | 19430 | 19440 | 19440 | 19420 | 2890 |
| 586 | 20240328 | 095100 | 7004756110 | 19440 | 19430 | 19460 | 19430 | 1686 |
| 587 | 20240328 | 095000 | 6971982100 | 19420 | 19420 | 19430 | 19410 | 3149 |
| 588 | 20240328 | 094900 | 6910839130 | 19420 | 19420 | 19440 | 19410 | 1654 |
| 589 | 20240328 | 094800 | 6878722590 | 19410 | 19420 | 19420 | 19390 | 6443 |
| 590 | 20240328 | 094700 | 6753702800 | 19420 | 19500 | 19500 | 19420 | 11259 |
| 591 | 20240328 | 094600 | 6534540990 | 19500 | 19520 | 19520 | 19490 | 4968 |
| 592 | 20240328 | 094500 | 6437652560 | 19520 | 19560 | 19560 | 19520 | 3778 |
| 593 | 20240328 | 094400 | 6363834390 | 19560 | 19590 | 19590 | 19560 | 2113 |
| 594 | 20240328 | 094300 | 6322499040 | 19590 | 19550 | 19590 | 19540 | 2748 |
| 595 | 20240328 | 094200 | 6268749520 | 19550 | 19540 | 19550 | 19530 | 916 |
| 596 | 20240328 | 094100 | 6250843310 | 19530 | 19530 | 19550 | 19520 | 3513 |
| 597 | 20240328 | 094000 | 6182213510 | 19520 | 19520 | 19560 | 19520 | 575 |
| 598 | 20240328 | 093900 | 6170987910 | 19520 | 19510 | 19560 | 19510 | 995 |
| 599 | 20240328 | 093800 | 6151552450 | 19510 | 19520 | 19590 | 19500 | 3502 |
| 600 | 20240328 | 093700 | 6083023160 | 19520 | 19510 | 19540 | 19500 | 1497 |
| 601 | 20240328 | 093600 | 6053819690 | 19510 | 19520 | 19540 | 19500 | 3694 |
| 602 | 20240328 | 093500 | 5981742630 | 19520 | 19570 | 19570 | 19520 | 3745 |
| 603 | 20240328 | 093400 | 5908591900 | 19570 | 19600 | 19600 | 19570 | 1454 |
| 604 | 20240328 | 093300 | 5880127760 | 19590 | 19520 | 19610 | 19510 | 2398 |
| 605 | 20240328 | 093200 | 5833209400 | 19520 | 19500 | 19550 | 19500 | 1392 |
| 606 | 20240328 | 093100 | 5806057520 | 19510 | 19520 | 19560 | 19500 | 2398 |
| 607 | 20240328 | 093000 | 5759273850 | 19540 | 19610 | 19610 | 19530 | 5084 |
| 608 | 20240328 | 092900 | 5659777930 | 19610 | 19610 | 19640 | 19610 | 389 |
| 609 | 20240328 | 092800 | 5652142200 | 19600 | 19640 | 19660 | 19580 | 3187 |
| 610 | 20240328 | 092700 | 5589523290 | 19630 | 19560 | 19630 | 19540 | 2190 |
| 611 | 20240328 | 092600 | 5546641520 | 19560 | 19510 | 19570 | 19510 | 1374 |
| 612 | 20240328 | 092500 | 5519786420 | 19510 | 19520 | 19550 | 19460 | 6187 |
| 613 | 20240328 | 092400 | 5399138090 | 19510 | 19640 | 19640 | 19510 | 9980 |
| 614 | 20240328 | 092300 | 5203941860 | 19620 | 19620 | 19650 | 19620 | 2043 |
| 615 | 20240328 | 092200 | 5163832070 | 19620 | 19600 | 19660 | 19580 | 1959 |
| 616 | 20240328 | 092100 | 5125382660 | 19580 | 19620 | 19630 | 19570 | 4774 |
| 617 | 20240328 | 092000 | 5031815970 | 19620 | 19660 | 19670 | 19560 | 10228 |
| 618 | 20240328 | 091900 | 4831341250 | 19660 | 19790 | 19820 | 19640 | 23143 |
| 619 | 20240328 | 091800 | 4374924790 | 19820 | 19870 | 19880 | 19750 | 20036 |
| 620 | 20240328 | 091700 | 3977912770 | 19880 | 19710 | 19900 | 19650 | 43081 |
| 621 | 20240328 | 091600 | 3124121150 | 19710 | 19620 | 19710 | 19570 | 29886 |
| 622 | 20240328 | 091500 | 2536812230 | 19630 | 19630 | 19650 | 19610 | 13424 |
| 623 | 20240328 | 091400 | 2273301330 | 19630 | 19430 | 19640 | 19420 | 29715 |
| 624 | 20240328 | 091300 | 1692739590 | 19420 | 19420 | 19430 | 19400 | 5384 |
| 625 | 20240328 | 091200 | 1588168010 | 19420 | 19400 | 19440 | 19360 | 10272 |
| 626 | 20240328 | 091100 | 1388891510 | 19370 | 19370 | 19400 | 19360 | 7925 |
| 627 | 20240328 | 091000 | 1235324570 | 19370 | 19330 | 19380 | 19320 | 10540 |
| 628 | 20240328 | 090900 | 1031377510 | 19340 | 19280 | 19350 | 19270 | 9986 |
| 629 | 20240328 | 090800 | 838445700 | 19280 | 19200 | 19280 | 19200 | 2183 |
| 630 | 20240328 | 090700 | 796444180 | 19200 | 19240 | 19250 | 19190 | 4621 |
| 631 | 20240328 | 090600 | 707681840 | 19240 | 19230 | 19280 | 19220 | 1382 |
| 632 | 20240328 | 090500 | 681095380 | 19220 | 19320 | 19330 | 19220 | 9039 |
| 633 | 20240328 | 090400 | 506829480 | 19330 | 19300 | 19330 | 19290 | 4822 |
| 634 | 20240328 | 090300 | 413687960 | 19300 | 19290 | 19310 | 19280 | 2409 |
| 635 | 20240328 | 090200 | 367215600 | 19280 | 19230 | 19370 | 19230 | 8556 |
| 636 | 20240328 | 090100 | 201993460 | 19230 | 19290 | 19300 | 19220 | 2322 |
| 637 | 20240328 | 090000 | 157340050 | 19230 | 19330 | 19330 | 19210 | 8148 |