34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 3 | 20240409 | 193800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240409 | 193700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240409 | 193600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240409 | 193500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240409 | 193400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240409 | 193300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240409 | 193200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240409 | 193100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240409 | 193000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240409 | 192900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240409 | 192800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240409 | 192700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240409 | 192600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240409 | 192500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240409 | 192400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240409 | 192300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240409 | 192200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240409 | 192100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240409 | 192000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240409 | 191900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240409 | 191800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240409 | 191700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240409 | 191600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240409 | 191500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240409 | 191400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240409 | 191300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240409 | 191200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240409 | 191100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240409 | 191000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240409 | 190900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 33 | 20240409 | 190800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240409 | 190700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240409 | 190600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240409 | 190500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240409 | 190400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240409 | 190300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240409 | 190200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240409 | 190100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240409 | 190000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240409 | 185900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240409 | 185800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240409 | 185700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240409 | 185600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240409 | 185500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240409 | 185400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240409 | 185300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240409 | 185200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240409 | 185100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240409 | 185000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240409 | 184900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240409 | 184800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240409 | 184700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240409 | 184600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240409 | 184500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240409 | 184400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240409 | 184300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240409 | 184200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240409 | 184100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240409 | 184000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240409 | 183900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 63 | 20240409 | 183800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240409 | 183700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240409 | 183600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240409 | 183500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240409 | 183400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240409 | 183300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240409 | 183200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240409 | 183100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240409 | 183000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240409 | 182900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240409 | 182800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240409 | 182700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240409 | 182600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240409 | 182500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240409 | 182400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240409 | 182300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240409 | 182200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240409 | 182100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240409 | 182000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240409 | 181900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240409 | 181800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240409 | 181700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240409 | 181600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240409 | 181500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240409 | 181400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240409 | 181300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240409 | 181200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240409 | 181100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240409 | 181000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240409 | 180900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 93 | 20240409 | 180800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240409 | 180700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240409 | 180600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240409 | 180500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240409 | 180400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240409 | 180300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240409 | 180200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240409 | 180100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240409 | 180000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240409 | 175900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240409 | 175800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240409 | 175700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240409 | 175600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240409 | 175500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240409 | 175400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240409 | 175300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240409 | 175200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240409 | 175100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240409 | 175000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240409 | 174900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240409 | 174800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240409 | 174700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240409 | 174600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240409 | 174500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240409 | 174400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240409 | 174300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240409 | 174200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240409 | 174100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240409 | 174000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240409 | 173900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 123 | 20240409 | 173800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240409 | 173700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240409 | 173600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240409 | 173500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240409 | 173400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240409 | 173300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240409 | 173200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240409 | 173100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240409 | 173000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240409 | 172900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240409 | 172800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240409 | 172700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240409 | 172600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240409 | 172500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240409 | 172400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240409 | 172300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240409 | 172200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240409 | 172100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240409 | 172000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240409 | 171900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240409 | 171800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240409 | 171700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240409 | 171600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240409 | 171500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240409 | 171400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240409 | 171300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240409 | 171200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240409 | 171100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240409 | 171000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240409 | 170900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 153 | 20240409 | 170800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240409 | 170700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240409 | 170600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240409 | 170500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240409 | 170400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240409 | 170300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240409 | 170200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240409 | 170100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240409 | 170000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240409 | 165900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240409 | 165800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240409 | 165700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240409 | 165600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240409 | 165500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240409 | 165400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240409 | 165300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240409 | 165200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240409 | 165100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240409 | 165000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240409 | 164900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240409 | 164800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240409 | 164700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240409 | 164600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240409 | 164500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240409 | 164400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240409 | 164300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240409 | 164200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240409 | 164100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240409 | 164000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240409 | 163900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 183 | 20240409 | 163800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240409 | 163700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240409 | 163600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240409 | 163500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240409 | 163400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240409 | 163300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240409 | 163200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240409 | 163100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240409 | 163000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240409 | 162900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240409 | 162800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240409 | 162700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240409 | 162600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240409 | 162500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240409 | 162400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240409 | 162300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240409 | 162200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240409 | 162100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240409 | 162000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240409 | 161900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240409 | 161800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240409 | 161700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240409 | 161600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240409 | 161500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240409 | 161400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240409 | 161300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240409 | 161200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240409 | 161100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240409 | 161000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240409 | 160900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 213 | 20240409 | 160800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240409 | 160700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240409 | 160600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240409 | 160500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240409 | 160400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240409 | 160300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240409 | 160200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240409 | 160100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240409 | 160000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240409 | 155900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240409 | 155800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240409 | 155700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240409 | 155600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240409 | 155500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240409 | 155400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240409 | 155300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240409 | 155200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240409 | 155100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240409 | 155000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240409 | 154900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240409 | 154800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240409 | 154700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240409 | 154600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240409 | 154500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240409 | 154400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240409 | 154300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240409 | 154200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240409 | 154100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240409 | 154000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240409 | 153900 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 243 | 20240409 | 153800 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240409 | 153700 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240409 | 153600 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240409 | 153500 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240409 | 153400 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240409 | 153300 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240409 | 153200 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240409 | 153100 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240409 | 153000 | 10227934300 | 16650 | 16650 | 16650 | 16650 | 9883 |
| 252 | 20240409 | 152900 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240409 | 152800 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240409 | 152700 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240409 | 152600 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240409 | 152500 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240409 | 152400 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240409 | 152300 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240409 | 152200 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240409 | 152100 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240409 | 152000 | 10063382350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240409 | 151900 | 10063382350 | 16670 | 16660 | 16670 | 16650 | 2764 |
| 263 | 20240409 | 151800 | 10017355420 | 16650 | 16670 | 16680 | 16650 | 6417 |
| 264 | 20240409 | 151700 | 9910489750 | 16680 | 16650 | 16680 | 16650 | 1976 |
| 265 | 20240409 | 151600 | 9877574000 | 16660 | 16660 | 16660 | 16650 | 1812 |
| 266 | 20240409 | 151500 | 9847387040 | 16660 | 16660 | 16660 | 16650 | 1029 |
| 267 | 20240409 | 151400 | 9830249280 | 16660 | 16660 | 16660 | 16650 | 3604 |
| 268 | 20240409 | 151300 | 9770241070 | 16660 | 16690 | 16690 | 16650 | 8805 |
| 269 | 20240409 | 151200 | 9623558070 | 16680 | 16690 | 16700 | 16680 | 1447 |
| 270 | 20240409 | 151100 | 9599414470 | 16700 | 16700 | 16700 | 16690 | 372 |
| 271 | 20240409 | 151000 | 9593202740 | 16700 | 16700 | 16700 | 16690 | 1146 |
| 272 | 20240409 | 150900 | 9574075750 | 16700 | 16710 | 16710 | 16700 | 2095 |
| 273 | 20240409 | 150800 | 9539079690 | 16700 | 16710 | 16710 | 16700 | 654 |
| 274 | 20240409 | 150700 | 9528155800 | 16710 | 16690 | 16710 | 16690 | 2126 |
| 275 | 20240409 | 150600 | 9492651950 | 16700 | 16680 | 16700 | 16680 | 363 |
| 276 | 20240409 | 150500 | 9486590760 | 16700 | 16690 | 16700 | 16680 | 824 |
| 277 | 20240409 | 150400 | 9472839130 | 16680 | 16700 | 16710 | 16680 | 274 |
| 278 | 20240409 | 150300 | 9468264120 | 16710 | 16690 | 16710 | 16660 | 11018 |
| 279 | 20240409 | 150200 | 9284627800 | 16700 | 16690 | 16700 | 16680 | 199 |
| 280 | 20240409 | 150100 | 9281306220 | 16690 | 16690 | 16710 | 16680 | 1059 |
| 281 | 20240409 | 150000 | 9263629240 | 16690 | 16690 | 16700 | 16670 | 5743 |
| 282 | 20240409 | 145900 | 9167879800 | 16690 | 16680 | 16700 | 16670 | 1607 |
| 283 | 20240409 | 145800 | 9141073020 | 16680 | 16680 | 16690 | 16680 | 994 |
| 284 | 20240409 | 145700 | 9124491380 | 16680 | 16690 | 16700 | 16680 | 908 |
| 285 | 20240409 | 145600 | 9109337690 | 16690 | 16690 | 16700 | 16690 | 1136 |
| 286 | 20240409 | 145500 | 9090377330 | 16690 | 16690 | 16710 | 16690 | 515 |
| 287 | 20240409 | 145400 | 9081777000 | 16690 | 16710 | 16710 | 16690 | 807 |
| 288 | 20240409 | 145300 | 9068298260 | 16710 | 16710 | 16710 | 16690 | 402 |
| 289 | 20240409 | 145200 | 9061584850 | 16700 | 16690 | 16710 | 16680 | 2140 |
| 290 | 20240409 | 145100 | 9025859220 | 16700 | 16670 | 16700 | 16670 | 1065 |
| 291 | 20240409 | 145000 | 9008083740 | 16670 | 16670 | 16680 | 16670 | 1186 |
| 292 | 20240409 | 144900 | 8988311400 | 16680 | 16680 | 16680 | 16670 | 2558 |
| 293 | 20240409 | 144800 | 8945667010 | 16680 | 16680 | 16680 | 16670 | 1727 |
| 294 | 20240409 | 144700 | 8916871350 | 16680 | 16680 | 16680 | 16670 | 936 |
| 295 | 20240409 | 144600 | 8901266290 | 16680 | 16670 | 16680 | 16670 | 714 |
| 296 | 20240409 | 144500 | 8889358770 | 16680 | 16680 | 16690 | 16670 | 1273 |
| 297 | 20240409 | 144400 | 8868122510 | 16680 | 16700 | 16700 | 16680 | 323 |
| 298 | 20240409 | 144300 | 8862733620 | 16690 | 16690 | 16700 | 16680 | 2359 |
| 299 | 20240409 | 144200 | 8823372840 | 16700 | 16690 | 16700 | 16680 | 796 |
| 300 | 20240409 | 144100 | 8810083670 | 16680 | 16690 | 16710 | 16680 | 1261 |
| 301 | 20240409 | 144000 | 8789039670 | 16690 | 16700 | 16700 | 16680 | 1723 |
| 302 | 20240409 | 143900 | 8760271930 | 16700 | 16710 | 16710 | 16700 | 930 |
| 303 | 20240409 | 143800 | 8744737290 | 16710 | 16730 | 16730 | 16710 | 1018 |
| 304 | 20240409 | 143700 | 8727714030 | 16730 | 16740 | 16740 | 16730 | 477 |
| 305 | 20240409 | 143600 | 8719733400 | 16730 | 16730 | 16740 | 16720 | 2296 |
| 306 | 20240409 | 143500 | 8681322100 | 16720 | 16740 | 16740 | 16720 | 1569 |
| 307 | 20240409 | 143400 | 8655076500 | 16750 | 16740 | 16750 | 16730 | 713 |
| 308 | 20240409 | 143300 | 8643140390 | 16740 | 16700 | 16740 | 16700 | 2723 |
| 309 | 20240409 | 143200 | 8597625030 | 16700 | 16690 | 16700 | 16690 | 1117 |
| 310 | 20240409 | 143100 | 8578975800 | 16700 | 16700 | 16700 | 16690 | 909 |
| 311 | 20240409 | 143000 | 8563795940 | 16700 | 16680 | 16700 | 16680 | 2080 |
| 312 | 20240409 | 142900 | 8529071150 | 16680 | 16680 | 16690 | 16670 | 1425 |
| 313 | 20240409 | 142800 | 8505305750 | 16680 | 16670 | 16680 | 16670 | 535 |
| 314 | 20240409 | 142700 | 8496386360 | 16670 | 16670 | 16680 | 16670 | 1923 |
| 315 | 20240409 | 142600 | 8464327120 | 16680 | 16670 | 16690 | 16670 | 314 |
| 316 | 20240409 | 142500 | 8459089610 | 16670 | 16680 | 16680 | 16670 | 3544 |
| 317 | 20240409 | 142400 | 8400009180 | 16680 | 16690 | 16690 | 16670 | 5468 |
| 318 | 20240409 | 142300 | 8308804420 | 16690 | 16700 | 16710 | 16690 | 2126 |
| 319 | 20240409 | 142200 | 8273320990 | 16700 | 16690 | 16700 | 16690 | 102 |
| 320 | 20240409 | 142100 | 8271617690 | 16700 | 16700 | 16730 | 16690 | 573 |
| 321 | 20240409 | 142000 | 8262044030 | 16700 | 16710 | 16740 | 16690 | 1549 |
| 322 | 20240409 | 141900 | 8236173790 | 16710 | 16700 | 16750 | 16700 | 438 |
| 323 | 20240409 | 141800 | 8228854840 | 16700 | 16710 | 16760 | 16700 | 3537 |
| 324 | 20240409 | 141700 | 8169737180 | 16710 | 16720 | 16730 | 16710 | 1103 |
| 325 | 20240409 | 141600 | 8151300480 | 16730 | 16710 | 16730 | 16710 | 1309 |
| 326 | 20240409 | 141500 | 8129415810 | 16720 | 16740 | 16740 | 16710 | 4094 |
| 327 | 20240409 | 141400 | 8060945230 | 16740 | 16750 | 16750 | 16740 | 1885 |
| 328 | 20240409 | 141300 | 8029387630 | 16750 | 16750 | 16760 | 16740 | 727 |
| 329 | 20240409 | 141200 | 8017209320 | 16760 | 16770 | 16770 | 16750 | 913 |
| 330 | 20240409 | 141100 | 8001911590 | 16760 | 16790 | 16790 | 16760 | 559 |
| 331 | 20240409 | 141000 | 7992536190 | 16790 | 16780 | 16790 | 16770 | 883 |
| 332 | 20240409 | 140900 | 7977723340 | 16780 | 16770 | 16780 | 16770 | 623 |
| 333 | 20240409 | 140800 | 7967275050 | 16780 | 16780 | 16780 | 16770 | 714 |
| 334 | 20240409 | 140700 | 7955299690 | 16780 | 16790 | 16790 | 16780 | 751 |
| 335 | 20240409 | 140600 | 7942696620 | 16790 | 16800 | 16800 | 16780 | 2772 |
| 336 | 20240409 | 140500 | 7896178780 | 16800 | 16820 | 16820 | 16780 | 1259 |
| 337 | 20240409 | 140400 | 7875049350 | 16820 | 16770 | 16820 | 16760 | 5199 |
| 338 | 20240409 | 140300 | 7787722810 | 16770 | 16780 | 16780 | 16760 | 804 |
| 339 | 20240409 | 140200 | 7774243730 | 16780 | 16760 | 16780 | 16750 | 1097 |
| 340 | 20240409 | 140100 | 7755852530 | 16760 | 16750 | 16770 | 16750 | 585 |
| 341 | 20240409 | 140000 | 7746049340 | 16750 | 16750 | 16760 | 16740 | 962 |
| 342 | 20240409 | 135900 | 7729936210 | 16760 | 16760 | 16760 | 16750 | 323 |
| 343 | 20240409 | 135800 | 7724524250 | 16760 | 16750 | 16770 | 16740 | 538 |
| 344 | 20240409 | 135700 | 7715512480 | 16740 | 16750 | 16750 | 16740 | 1255 |
| 345 | 20240409 | 135600 | 7694499170 | 16750 | 16740 | 16760 | 16740 | 233 |
| 346 | 20240409 | 135500 | 7690597780 | 16740 | 16740 | 16770 | 16730 | 684 |
| 347 | 20240409 | 135400 | 7679146290 | 16730 | 16760 | 16760 | 16730 | 1802 |
| 348 | 20240409 | 135300 | 7648981810 | 16760 | 16740 | 16760 | 16740 | 1672 |
| 349 | 20240409 | 135200 | 7620976820 | 16750 | 16750 | 16750 | 16730 | 869 |
| 350 | 20240409 | 135100 | 7606431410 | 16750 | 16760 | 16760 | 16730 | 2080 |
| 351 | 20240409 | 135000 | 7571592580 | 16760 | 16750 | 16770 | 16750 | 837 |
| 352 | 20240409 | 134900 | 7557566440 | 16760 | 16770 | 16770 | 16760 | 229 |
| 353 | 20240409 | 134800 | 7553728050 | 16770 | 16790 | 16790 | 16760 | 1337 |
| 354 | 20240409 | 134700 | 7531302100 | 16790 | 16790 | 16790 | 16780 | 724 |
| 355 | 20240409 | 134600 | 7519146600 | 16790 | 16790 | 16800 | 16790 | 774 |
| 356 | 20240409 | 134500 | 7506150770 | 16790 | 16800 | 16800 | 16790 | 372 |
| 357 | 20240409 | 134400 | 7499904490 | 16800 | 16800 | 16810 | 16800 | 532 |
| 358 | 20240409 | 134300 | 7490966790 | 16800 | 16790 | 16800 | 16780 | 663 |
| 359 | 20240409 | 134200 | 7479839360 | 16790 | 16800 | 16800 | 16790 | 956 |
| 360 | 20240409 | 134100 | 7463784630 | 16820 | 16810 | 16830 | 16810 | 1181 |
| 361 | 20240409 | 134000 | 7443916740 | 16810 | 16810 | 16810 | 16800 | 672 |
| 362 | 20240409 | 133900 | 7432622390 | 16810 | 16820 | 16820 | 16810 | 698 |
| 363 | 20240409 | 133800 | 7420885630 | 16820 | 16810 | 16820 | 16800 | 1188 |
| 364 | 20240409 | 133700 | 7400912490 | 16810 | 16820 | 16820 | 16800 | 583 |
| 365 | 20240409 | 133600 | 7391112740 | 16820 | 16810 | 16820 | 16800 | 685 |
| 366 | 20240409 | 133500 | 7379601440 | 16810 | 16800 | 16810 | 16800 | 1082 |
| 367 | 20240409 | 133400 | 7361422100 | 16800 | 16800 | 16810 | 16800 | 691 |
| 368 | 20240409 | 133300 | 7349813260 | 16800 | 16790 | 16800 | 16790 | 780 |
| 369 | 20240409 | 133200 | 7336713630 | 16800 | 16790 | 16800 | 16790 | 589 |
| 370 | 20240409 | 133100 | 7326823610 | 16800 | 16800 | 16810 | 16800 | 173 |
| 371 | 20240409 | 133000 | 7323917200 | 16800 | 16820 | 16820 | 16800 | 501 |
| 372 | 20240409 | 132900 | 7315498470 | 16820 | 16790 | 16830 | 16790 | 638 |
| 373 | 20240409 | 132800 | 7304767330 | 16820 | 16800 | 16820 | 16790 | 1346 |
| 374 | 20240409 | 132700 | 7282158360 | 16790 | 16800 | 16800 | 16790 | 1871 |
| 375 | 20240409 | 132600 | 7250730910 | 16810 | 16810 | 16810 | 16800 | 441 |
| 376 | 20240409 | 132500 | 7243321010 | 16810 | 16820 | 16830 | 16810 | 1078 |
| 377 | 20240409 | 132400 | 7225190870 | 16830 | 16840 | 16840 | 16820 | 630 |
| 378 | 20240409 | 132300 | 7214586630 | 16840 | 16850 | 16850 | 16830 | 704 |
| 379 | 20240409 | 132200 | 7202733840 | 16860 | 16850 | 16860 | 16850 | 544 |
| 380 | 20240409 | 132100 | 7193566880 | 16850 | 16870 | 16880 | 16850 | 160 |
| 381 | 20240409 | 132000 | 7190868640 | 16860 | 16880 | 16880 | 16860 | 654 |
| 382 | 20240409 | 131900 | 7179840100 | 16880 | 16850 | 16890 | 16850 | 1023 |
| 383 | 20240409 | 131800 | 7162577910 | 16850 | 16880 | 16880 | 16850 | 349 |
| 384 | 20240409 | 131700 | 7156691540 | 16880 | 16880 | 16890 | 16870 | 858 |
| 385 | 20240409 | 131600 | 7142210450 | 16880 | 16890 | 16900 | 16880 | 1087 |
| 386 | 20240409 | 131500 | 7123850570 | 16900 | 16900 | 16900 | 16890 | 776 |
| 387 | 20240409 | 131400 | 7110741790 | 16890 | 16910 | 16910 | 16890 | 411 |
| 388 | 20240409 | 131300 | 7103795160 | 16910 | 16900 | 16910 | 16890 | 2045 |
| 389 | 20240409 | 131200 | 7069230430 | 16890 | 16840 | 16890 | 16840 | 844 |
| 390 | 20240409 | 131100 | 7054991370 | 16840 | 16830 | 16840 | 16820 | 792 |
| 391 | 20240409 | 131000 | 7041661660 | 16830 | 16820 | 16840 | 16820 | 814 |
| 392 | 20240409 | 130900 | 7027962790 | 16820 | 16800 | 16820 | 16800 | 1216 |
| 393 | 20240409 | 130800 | 7007519410 | 16820 | 16820 | 16820 | 16790 | 845 |
| 394 | 20240409 | 130700 | 6993317790 | 16800 | 16790 | 16820 | 16780 | 833 |
| 395 | 20240409 | 130600 | 6979321230 | 16790 | 16780 | 16800 | 16780 | 931 |
| 396 | 20240409 | 130500 | 6963690230 | 16780 | 16800 | 16800 | 16780 | 631 |
| 397 | 20240409 | 130400 | 6953095220 | 16800 | 16820 | 16820 | 16790 | 914 |
| 398 | 20240409 | 130300 | 6937739910 | 16800 | 16810 | 16820 | 16800 | 1136 |
| 399 | 20240409 | 130200 | 6918647990 | 16820 | 16820 | 16820 | 16810 | 441 |
| 400 | 20240409 | 130100 | 6911233100 | 16830 | 16840 | 16850 | 16830 | 1067 |
| 401 | 20240409 | 130000 | 6893266240 | 16830 | 16880 | 16880 | 16830 | 895 |
| 402 | 20240409 | 125900 | 6878191630 | 16880 | 16850 | 16880 | 16810 | 4818 |
| 403 | 20240409 | 125800 | 6796968170 | 16850 | 16810 | 16850 | 16810 | 1261 |
| 404 | 20240409 | 125700 | 6775746910 | 16810 | 16820 | 16820 | 16810 | 146 |
| 405 | 20240409 | 125600 | 6773291450 | 16820 | 16810 | 16820 | 16800 | 963 |
| 406 | 20240409 | 125500 | 6757103890 | 16810 | 16810 | 16820 | 16810 | 693 |
| 407 | 20240409 | 125400 | 6745452790 | 16800 | 16830 | 16830 | 16800 | 1072 |
| 408 | 20240409 | 125300 | 6727427860 | 16830 | 16830 | 16830 | 16830 | 127 |
| 409 | 20240409 | 125200 | 6725290450 | 16820 | 16800 | 16830 | 16800 | 1425 |
| 410 | 20240409 | 125100 | 6701320800 | 16820 | 16800 | 16820 | 16800 | 575 |
| 411 | 20240409 | 125000 | 6691660050 | 16810 | 16810 | 16820 | 16800 | 678 |
| 412 | 20240409 | 124900 | 6680263580 | 16810 | 16810 | 16810 | 16790 | 1247 |
| 413 | 20240409 | 124800 | 6659308530 | 16810 | 16800 | 16810 | 16780 | 749 |
| 414 | 20240409 | 124700 | 6646728150 | 16800 | 16780 | 16810 | 16770 | 2282 |
| 415 | 20240409 | 124600 | 6608401180 | 16780 | 16750 | 16780 | 16750 | 895 |
| 416 | 20240409 | 124500 | 6593393440 | 16770 | 16750 | 16770 | 16750 | 783 |
| 417 | 20240409 | 124400 | 6580275150 | 16750 | 16760 | 16760 | 16740 | 335 |
| 418 | 20240409 | 124300 | 6574663590 | 16770 | 16760 | 16770 | 16760 | 442 |
| 419 | 20240409 | 124200 | 6567254430 | 16760 | 16760 | 16770 | 16760 | 603 |
| 420 | 20240409 | 124100 | 6557144180 | 16770 | 16760 | 16770 | 16740 | 618 |
| 421 | 20240409 | 124000 | 6546788500 | 16760 | 16730 | 16760 | 16730 | 2181 |
| 422 | 20240409 | 123900 | 6510252460 | 16740 | 16740 | 16740 | 16730 | 789 |
| 423 | 20240409 | 123800 | 6497052110 | 16760 | 16710 | 16760 | 16710 | 849 |
| 424 | 20240409 | 123700 | 6482842660 | 16720 | 16710 | 16720 | 16710 | 578 |
| 425 | 20240409 | 123600 | 6473183210 | 16710 | 16700 | 16710 | 16690 | 1541 |
| 426 | 20240409 | 123500 | 6447445220 | 16700 | 16700 | 16700 | 16690 | 440 |
| 427 | 20240409 | 123400 | 6440099020 | 16700 | 16690 | 16700 | 16690 | 488 |
| 428 | 20240409 | 123300 | 6431953440 | 16700 | 16710 | 16710 | 16700 | 274 |
| 429 | 20240409 | 123200 | 6427377580 | 16710 | 16690 | 16710 | 16690 | 811 |
| 430 | 20240409 | 123100 | 6413832460 | 16690 | 16700 | 16710 | 16690 | 705 |
| 431 | 20240409 | 123000 | 6402058950 | 16700 | 16710 | 16710 | 16700 | 432 |
| 432 | 20240409 | 122900 | 6394843940 | 16700 | 16690 | 16710 | 16680 | 912 |
| 433 | 20240409 | 122800 | 6379618440 | 16690 | 16690 | 16700 | 16690 | 640 |
| 434 | 20240409 | 122700 | 6368935220 | 16700 | 16690 | 16710 | 16680 | 1688 |
| 435 | 20240409 | 122600 | 6340763560 | 16680 | 16700 | 16700 | 16680 | 2282 |
| 436 | 20240409 | 122500 | 6302673140 | 16690 | 16690 | 16690 | 16680 | 585 |
| 437 | 20240409 | 122400 | 6292914560 | 16690 | 16670 | 16690 | 16670 | 685 |
| 438 | 20240409 | 122300 | 6281490140 | 16680 | 16660 | 16680 | 16660 | 1571 |
| 439 | 20240409 | 122200 | 6255301250 | 16670 | 16680 | 16680 | 16660 | 1424 |
| 440 | 20240409 | 122100 | 6231569360 | 16670 | 16680 | 16690 | 16670 | 533 |
| 441 | 20240409 | 122000 | 6222681070 | 16680 | 16670 | 16690 | 16670 | 1292 |
| 442 | 20240409 | 121900 | 6201131220 | 16680 | 16680 | 16680 | 16670 | 345 |
| 443 | 20240409 | 121800 | 6195378940 | 16680 | 16680 | 16680 | 16670 | 476 |
| 444 | 20240409 | 121700 | 6187442930 | 16670 | 16670 | 16670 | 16670 | 702 |
| 445 | 20240409 | 121600 | 6175740590 | 16670 | 16680 | 16680 | 16670 | 298 |
| 446 | 20240409 | 121500 | 6170770110 | 16690 | 16690 | 16690 | 16660 | 1476 |
| 447 | 20240409 | 121400 | 6146159450 | 16700 | 16690 | 16700 | 16670 | 3180 |
| 448 | 20240409 | 121300 | 6093118920 | 16680 | 16690 | 16700 | 16680 | 765 |
| 449 | 20240409 | 121200 | 6080354490 | 16690 | 16680 | 16690 | 16680 | 745 |
| 450 | 20240409 | 121100 | 6067920940 | 16690 | 16690 | 16690 | 16680 | 421 |
| 451 | 20240409 | 121000 | 6060894650 | 16700 | 16680 | 16700 | 16680 | 1146 |
| 452 | 20240409 | 120900 | 6041766170 | 16680 | 16680 | 16690 | 16680 | 927 |
| 453 | 20240409 | 120800 | 6026300930 | 16670 | 16680 | 16680 | 16670 | 1230 |
| 454 | 20240409 | 120700 | 6005789340 | 16680 | 16680 | 16680 | 16670 | 2210 |
| 455 | 20240409 | 120600 | 5968926750 | 16690 | 16690 | 16700 | 16680 | 844 |
| 456 | 20240409 | 120500 | 5954843140 | 16700 | 16690 | 16700 | 16690 | 276 |
| 457 | 20240409 | 120400 | 5950236320 | 16690 | 16690 | 16700 | 16680 | 806 |
| 458 | 20240409 | 120300 | 5936784930 | 16680 | 16690 | 16700 | 16680 | 581 |
| 459 | 20240409 | 120200 | 5927091630 | 16690 | 16700 | 16700 | 16680 | 801 |
| 460 | 20240409 | 120100 | 5913725830 | 16690 | 16690 | 16700 | 16690 | 145 |
| 461 | 20240409 | 120000 | 5911305740 | 16690 | 16700 | 16710 | 16690 | 251 |
| 462 | 20240409 | 115900 | 5907115670 | 16700 | 16690 | 16700 | 16690 | 812 |
| 463 | 20240409 | 115800 | 5893558190 | 16690 | 16690 | 16690 | 16680 | 554 |
| 464 | 20240409 | 115700 | 5884313070 | 16690 | 16700 | 16700 | 16690 | 500 |
| 465 | 20240409 | 115600 | 5875966820 | 16700 | 16700 | 16700 | 16690 | 711 |
| 466 | 20240409 | 115500 | 5864096200 | 16700 | 16710 | 16710 | 16700 | 584 |
| 467 | 20240409 | 115400 | 5854341050 | 16700 | 16710 | 16720 | 16700 | 1761 |
| 468 | 20240409 | 115300 | 5824917400 | 16700 | 16690 | 16700 | 16680 | 1235 |
| 469 | 20240409 | 115200 | 5804304610 | 16690 | 16690 | 16690 | 16680 | 780 |
| 470 | 20240409 | 115100 | 5791288410 | 16690 | 16700 | 16710 | 16690 | 4542 |
| 471 | 20240409 | 115000 | 5715451080 | 16700 | 16710 | 16710 | 16700 | 6028 |
| 472 | 20240409 | 114900 | 5614773890 | 16710 | 16710 | 16730 | 16710 | 2167 |
| 473 | 20240409 | 114800 | 5578561550 | 16720 | 16740 | 16740 | 16710 | 1494 |
| 474 | 20240409 | 114700 | 5553581580 | 16740 | 16740 | 16740 | 16730 | 516 |
| 475 | 20240409 | 114600 | 5544945100 | 16750 | 16760 | 16760 | 16730 | 913 |
| 476 | 20240409 | 114500 | 5529656620 | 16760 | 16780 | 16780 | 16760 | 363 |
| 477 | 20240409 | 114400 | 5523566280 | 16780 | 16790 | 16790 | 16780 | 1150 |
| 478 | 20240409 | 114300 | 5504265250 | 16780 | 16770 | 16790 | 16770 | 991 |
| 479 | 20240409 | 114200 | 5487635630 | 16760 | 16760 | 16760 | 16750 | 581 |
| 480 | 20240409 | 114100 | 5477901610 | 16770 | 16730 | 16770 | 16720 | 1756 |
| 481 | 20240409 | 114000 | 5448509460 | 16730 | 16730 | 16750 | 16720 | 1627 |
| 482 | 20240409 | 113900 | 5421280090 | 16730 | 16730 | 16730 | 16720 | 709 |
| 483 | 20240409 | 113800 | 5409424050 | 16730 | 16720 | 16730 | 16720 | 171 |
| 484 | 20240409 | 113700 | 5406563410 | 16720 | 16720 | 16720 | 16720 | 703 |
| 485 | 20240409 | 113600 | 5394809250 | 16720 | 16720 | 16730 | 16710 | 297 |
| 486 | 20240409 | 113500 | 5389843420 | 16720 | 16720 | 16720 | 16710 | 1153 |
| 487 | 20240409 | 113400 | 5370574790 | 16710 | 16720 | 16720 | 16710 | 640 |
| 488 | 20240409 | 113300 | 5359879550 | 16720 | 16720 | 16720 | 16710 | 746 |
| 489 | 20240409 | 113200 | 5347409940 | 16720 | 16720 | 16720 | 16710 | 641 |
| 490 | 20240409 | 113100 | 5336694280 | 16720 | 16720 | 16730 | 16720 | 681 |
| 491 | 20240409 | 113000 | 5325303880 | 16710 | 16720 | 16730 | 16710 | 1027 |
| 492 | 20240409 | 112900 | 5308138290 | 16720 | 16730 | 16730 | 16720 | 734 |
| 493 | 20240409 | 112800 | 5295864800 | 16730 | 16730 | 16730 | 16720 | 1494 |
| 494 | 20240409 | 112700 | 5270883430 | 16730 | 16720 | 16730 | 16720 | 572 |
| 495 | 20240409 | 112600 | 5261319560 | 16720 | 16730 | 16730 | 16720 | 354 |
| 496 | 20240409 | 112500 | 5255397670 | 16730 | 16730 | 16740 | 16730 | 1111 |
| 497 | 20240409 | 112400 | 5236810540 | 16740 | 16740 | 16740 | 16740 | 627 |
| 498 | 20240409 | 112300 | 5226314560 | 16740 | 16760 | 16760 | 16740 | 236 |
| 499 | 20240409 | 112200 | 5222363720 | 16740 | 16780 | 16780 | 16740 | 661 |
| 500 | 20240409 | 112100 | 5211285180 | 16780 | 16780 | 16790 | 16770 | 648 |
| 501 | 20240409 | 112000 | 5200413870 | 16770 | 16780 | 16780 | 16750 | 424 |
| 502 | 20240409 | 111900 | 5193303100 | 16770 | 16750 | 16770 | 16730 | 2382 |
| 503 | 20240409 | 111800 | 5153394280 | 16750 | 16740 | 16750 | 16730 | 1349 |
| 504 | 20240409 | 111700 | 5130819230 | 16740 | 16750 | 16760 | 16740 | 784 |
| 505 | 20240409 | 111600 | 5117685560 | 16760 | 16770 | 16770 | 16760 | 2478 |
| 506 | 20240409 | 111500 | 5076153760 | 16770 | 16750 | 16780 | 16750 | 1049 |
| 507 | 20240409 | 111400 | 5058568660 | 16750 | 16750 | 16770 | 16750 | 208 |
| 508 | 20240409 | 111300 | 5055082870 | 16760 | 16740 | 16780 | 16740 | 1782 |
| 509 | 20240409 | 111200 | 5025223040 | 16750 | 16730 | 16750 | 16720 | 795 |
| 510 | 20240409 | 111100 | 5011916790 | 16730 | 16730 | 16740 | 16720 | 2840 |
| 511 | 20240409 | 111000 | 4964407470 | 16740 | 16740 | 16740 | 16730 | 675 |
| 512 | 20240409 | 110900 | 4953111990 | 16740 | 16740 | 16750 | 16730 | 649 |
| 513 | 20240409 | 110800 | 4942246260 | 16740 | 16740 | 16750 | 16730 | 819 |
| 514 | 20240409 | 110700 | 4928537100 | 16740 | 16740 | 16740 | 16740 | 1907 |
| 515 | 20240409 | 110600 | 4896613920 | 16740 | 16760 | 16770 | 16740 | 582 |
| 516 | 20240409 | 110500 | 4886866500 | 16770 | 16780 | 16780 | 16770 | 707 |
| 517 | 20240409 | 110400 | 4875010100 | 16780 | 16750 | 16780 | 16750 | 2292 |
| 518 | 20240409 | 110300 | 4836592580 | 16750 | 16750 | 16760 | 16750 | 377 |
| 519 | 20240409 | 110200 | 4830277680 | 16750 | 16760 | 16760 | 16750 | 1463 |
| 520 | 20240409 | 110100 | 4805770820 | 16760 | 16780 | 16780 | 16760 | 593 |
| 521 | 20240409 | 110000 | 4795829860 | 16780 | 16810 | 16810 | 16780 | 317 |
| 522 | 20240409 | 105900 | 4790510070 | 16800 | 16810 | 16820 | 16790 | 2054 |
| 523 | 20240409 | 105800 | 4755983620 | 16810 | 16820 | 16820 | 16810 | 812 |
| 524 | 20240409 | 105700 | 4742331090 | 16810 | 16780 | 16810 | 16770 | 950 |
| 525 | 20240409 | 105600 | 4726371280 | 16810 | 16770 | 16820 | 16760 | 3250 |
| 526 | 20240409 | 105500 | 4671761000 | 16770 | 16790 | 16790 | 16760 | 693 |
| 527 | 20240409 | 105400 | 4660138380 | 16790 | 16810 | 16810 | 16770 | 646 |
| 528 | 20240409 | 105300 | 4649290540 | 16820 | 16760 | 16820 | 16760 | 2351 |
| 529 | 20240409 | 105200 | 4609833140 | 16770 | 16820 | 16820 | 16770 | 2065 |
| 530 | 20240409 | 105100 | 4575180980 | 16780 | 16800 | 16840 | 16780 | 2079 |
| 531 | 20240409 | 105000 | 4540210540 | 16800 | 16780 | 16840 | 16760 | 4138 |
| 532 | 20240409 | 104900 | 4470752070 | 16780 | 16750 | 16780 | 16750 | 1143 |
| 533 | 20240409 | 104800 | 4451592410 | 16760 | 16740 | 16760 | 16740 | 646 |
| 534 | 20240409 | 104700 | 4440771670 | 16750 | 16760 | 16770 | 16740 | 1693 |
| 535 | 20240409 | 104600 | 4412402940 | 16760 | 16770 | 16770 | 16740 | 611 |
| 536 | 20240409 | 104500 | 4402167860 | 16780 | 16770 | 16780 | 16740 | 1599 |
| 537 | 20240409 | 104400 | 4375358670 | 16770 | 16760 | 16770 | 16740 | 1117 |
| 538 | 20240409 | 104300 | 4356652950 | 16780 | 16780 | 16780 | 16740 | 232 |
| 539 | 20240409 | 104200 | 4352767650 | 16730 | 16760 | 16790 | 16730 | 2737 |
| 540 | 20240409 | 104100 | 4306898220 | 16770 | 16730 | 16770 | 16720 | 3606 |
| 541 | 20240409 | 104000 | 4246547600 | 16740 | 16760 | 16760 | 16730 | 2217 |
| 542 | 20240409 | 103900 | 4209428730 | 16760 | 16740 | 16760 | 16740 | 1211 |
| 543 | 20240409 | 103800 | 4189137410 | 16750 | 16760 | 16770 | 16750 | 3039 |
| 544 | 20240409 | 103700 | 4138225340 | 16760 | 16770 | 16770 | 16760 | 1654 |
| 545 | 20240409 | 103600 | 4110496680 | 16770 | 16790 | 16790 | 16760 | 1655 |
| 546 | 20240409 | 103500 | 4082740800 | 16790 | 16770 | 16800 | 16770 | 1780 |
| 547 | 20240409 | 103400 | 4052880750 | 16780 | 16780 | 16780 | 16770 | 409 |
| 548 | 20240409 | 103300 | 4046019910 | 16770 | 16770 | 16780 | 16770 | 1373 |
| 549 | 20240409 | 103200 | 4022990300 | 16770 | 16780 | 16780 | 16770 | 694 |
| 550 | 20240409 | 103100 | 4011350680 | 16780 | 16780 | 16790 | 16770 | 1667 |
| 551 | 20240409 | 103000 | 3983382480 | 16770 | 16790 | 16790 | 16770 | 2852 |
| 552 | 20240409 | 102900 | 3935523410 | 16790 | 16810 | 16810 | 16790 | 1972 |
| 553 | 20240409 | 102800 | 3902409610 | 16800 | 16850 | 16850 | 16800 | 1653 |
| 554 | 20240409 | 102700 | 3874594430 | 16850 | 16860 | 16870 | 16840 | 1647 |
| 555 | 20240409 | 102600 | 3846826340 | 16870 | 16870 | 16870 | 16860 | 995 |
| 556 | 20240409 | 102500 | 3830044740 | 16870 | 16880 | 16880 | 16870 | 1051 |
| 557 | 20240409 | 102400 | 3812310440 | 16870 | 16870 | 16880 | 16860 | 1461 |
| 558 | 20240409 | 102300 | 3787660440 | 16870 | 16860 | 16880 | 16860 | 1162 |
| 559 | 20240409 | 102200 | 3768060310 | 16860 | 16820 | 16870 | 16800 | 1805 |
| 560 | 20240409 | 102100 | 3737656050 | 16820 | 16780 | 16840 | 16780 | 1853 |
| 561 | 20240409 | 102000 | 3706504470 | 16820 | 16800 | 16820 | 16770 | 6880 |
| 562 | 20240409 | 101900 | 3590993880 | 16790 | 16800 | 16810 | 16790 | 3957 |
| 563 | 20240409 | 101800 | 3524528150 | 16810 | 16810 | 16810 | 16800 | 2617 |
| 564 | 20240409 | 101700 | 3480550400 | 16810 | 16810 | 16830 | 16810 | 2587 |
| 565 | 20240409 | 101600 | 3437062020 | 16810 | 16830 | 16840 | 16800 | 6553 |
| 566 | 20240409 | 101500 | 3326898120 | 16830 | 16840 | 16840 | 16830 | 2480 |
| 567 | 20240409 | 101400 | 3285145860 | 16850 | 16870 | 16880 | 16850 | 5007 |
| 568 | 20240409 | 101300 | 3200733310 | 16870 | 16870 | 16870 | 16860 | 835 |
| 569 | 20240409 | 101200 | 3186648860 | 16870 | 16860 | 16870 | 16860 | 958 |
| 570 | 20240409 | 101100 | 3170493140 | 16860 | 16880 | 16880 | 16860 | 343 |
| 571 | 20240409 | 101000 | 3164707520 | 16860 | 16860 | 16870 | 16850 | 5336 |
| 572 | 20240409 | 100900 | 3074725260 | 16850 | 16860 | 16860 | 16850 | 1397 |
| 573 | 20240409 | 100800 | 3051182470 | 16860 | 16860 | 16860 | 16850 | 2143 |
| 574 | 20240409 | 100700 | 3015063180 | 16860 | 16850 | 16860 | 16840 | 1220 |
| 575 | 20240409 | 100600 | 2994506620 | 16850 | 16860 | 16870 | 16840 | 3795 |
| 576 | 20240409 | 100500 | 2930556020 | 16860 | 16860 | 16870 | 16850 | 5947 |
| 577 | 20240409 | 100400 | 2830328790 | 16860 | 16880 | 16890 | 16860 | 4102 |
| 578 | 20240409 | 100300 | 2761140730 | 16870 | 16880 | 16900 | 16870 | 3451 |
| 579 | 20240409 | 100200 | 2702918270 | 16870 | 16900 | 16910 | 16870 | 13022 |
| 580 | 20240409 | 100100 | 2482999800 | 16900 | 16910 | 16910 | 16900 | 1195 |
| 581 | 20240409 | 100000 | 2462801750 | 16910 | 16920 | 16920 | 16910 | 2252 |
| 582 | 20240409 | 095900 | 2424720400 | 16910 | 16920 | 16920 | 16910 | 1332 |
| 583 | 20240409 | 095800 | 2402193840 | 16920 | 16930 | 16930 | 16910 | 3340 |
| 584 | 20240409 | 095700 | 2345695200 | 16940 | 16940 | 16940 | 16920 | 667 |
| 585 | 20240409 | 095600 | 2334407120 | 16940 | 16930 | 16940 | 16920 | 849 |
| 586 | 20240409 | 095500 | 2320033920 | 16930 | 16910 | 16930 | 16900 | 1874 |
| 587 | 20240409 | 095400 | 2288336750 | 16910 | 16920 | 16920 | 16900 | 1139 |
| 588 | 20240409 | 095300 | 2269081650 | 16920 | 16950 | 16950 | 16910 | 2417 |
| 589 | 20240409 | 095200 | 2228193710 | 16920 | 16960 | 16960 | 16920 | 2103 |
| 590 | 20240409 | 095100 | 2192583790 | 16960 | 16950 | 16970 | 16950 | 1168 |
| 591 | 20240409 | 095000 | 2172773850 | 16950 | 16940 | 16960 | 16940 | 649 |
| 592 | 20240409 | 094900 | 2161775390 | 16940 | 16970 | 16970 | 16930 | 440 |
| 593 | 20240409 | 094800 | 2154318230 | 16960 | 16940 | 16960 | 16930 | 3740 |
| 594 | 20240409 | 094700 | 2090922000 | 16930 | 16950 | 16950 | 16920 | 808 |
| 595 | 20240409 | 094600 | 2077235300 | 16920 | 16920 | 16950 | 16910 | 5448 |
| 596 | 20240409 | 094500 | 1985053230 | 16920 | 16940 | 16940 | 16920 | 3628 |
| 597 | 20240409 | 094400 | 1923653600 | 16940 | 16960 | 16980 | 16940 | 2209 |
| 598 | 20240409 | 094300 | 1886211970 | 16960 | 16990 | 16990 | 16960 | 677 |
| 599 | 20240409 | 094200 | 1874724460 | 16960 | 16950 | 16990 | 16950 | 1912 |
| 600 | 20240409 | 094100 | 1842302660 | 16960 | 16980 | 16980 | 16960 | 2843 |
| 601 | 20240409 | 094000 | 1794055350 | 16980 | 17010 | 17010 | 16980 | 910 |
| 602 | 20240409 | 093900 | 1778586400 | 17010 | 17000 | 17030 | 16980 | 2214 |
| 603 | 20240409 | 093800 | 1740950210 | 17030 | 17000 | 17030 | 16990 | 2583 |
| 604 | 20240409 | 093700 | 1697018910 | 17000 | 17000 | 17030 | 16990 | 794 |
| 605 | 20240409 | 093600 | 1683522330 | 17010 | 16990 | 17030 | 16990 | 823 |
| 606 | 20240409 | 093500 | 1669524880 | 16980 | 16990 | 17040 | 16950 | 3762 |
| 607 | 20240409 | 093400 | 1605665720 | 16950 | 16990 | 17000 | 16950 | 3242 |
| 608 | 20240409 | 093300 | 1550629920 | 16990 | 17040 | 17040 | 16990 | 4943 |
| 609 | 20240409 | 093200 | 1466536290 | 17040 | 17040 | 17060 | 17040 | 792 |
| 610 | 20240409 | 093100 | 1453033450 | 17040 | 17090 | 17100 | 17020 | 6791 |
| 611 | 20240409 | 093000 | 1337197710 | 17090 | 17070 | 17100 | 17070 | 1155 |
| 612 | 20240409 | 092900 | 1317464360 | 17070 | 17080 | 17110 | 17070 | 2047 |
| 613 | 20240409 | 092800 | 1282489680 | 17070 | 17080 | 17080 | 17060 | 2315 |
| 614 | 20240409 | 092700 | 1242979540 | 17070 | 17060 | 17080 | 17060 | 1446 |
| 615 | 20240409 | 092600 | 1218302450 | 17070 | 17080 | 17090 | 17070 | 717 |
| 616 | 20240409 | 092500 | 1206057160 | 17070 | 17060 | 17070 | 17060 | 1361 |
| 617 | 20240409 | 092400 | 1182834370 | 17060 | 17080 | 17120 | 17060 | 1907 |
| 618 | 20240409 | 092300 | 1150257850 | 17090 | 17050 | 17100 | 17050 | 2458 |
| 619 | 20240409 | 092200 | 1108258930 | 17090 | 17030 | 17090 | 17030 | 3646 |
| 620 | 20240409 | 092100 | 1046064210 | 17020 | 17020 | 17060 | 17020 | 2425 |
| 621 | 20240409 | 092000 | 1004749000 | 17020 | 17000 | 17050 | 17000 | 281 |
| 622 | 20240409 | 091900 | 999967860 | 17020 | 17050 | 17070 | 17010 | 4650 |
| 623 | 20240409 | 091800 | 920760230 | 17070 | 17020 | 17070 | 17020 | 2167 |
| 624 | 20240409 | 091700 | 883848740 | 17010 | 17040 | 17050 | 17010 | 1655 |
| 625 | 20240409 | 091600 | 855657040 | 17040 | 17070 | 17070 | 17040 | 992 |
| 626 | 20240409 | 091500 | 838733100 | 17070 | 17030 | 17090 | 17020 | 1291 |
| 627 | 20240409 | 091400 | 816738570 | 17030 | 17040 | 17040 | 17000 | 1349 |
| 628 | 20240409 | 091300 | 793777950 | 17040 | 17080 | 17090 | 17040 | 3511 |
| 629 | 20240409 | 091200 | 733900190 | 17080 | 17040 | 17100 | 17040 | 1665 |
| 630 | 20240409 | 091100 | 705487100 | 17040 | 17030 | 17050 | 16990 | 1113 |
| 631 | 20240409 | 091000 | 686531940 | 17050 | 16960 | 17050 | 16950 | 4452 |
| 632 | 20240409 | 090900 | 610932490 | 16960 | 16980 | 16980 | 16950 | 588 |
| 633 | 20240409 | 090800 | 600954300 | 16980 | 16910 | 16980 | 16900 | 3287 |
| 634 | 20240409 | 090700 | 545297340 | 16920 | 16910 | 16930 | 16900 | 1529 |
| 635 | 20240409 | 090600 | 519443380 | 16910 | 16940 | 16940 | 16880 | 4723 |
| 636 | 20240409 | 090500 | 439630590 | 16940 | 16920 | 16950 | 16910 | 888 |
| 637 | 20240409 | 090400 | 424594990 | 16920 | 16990 | 16990 | 16900 | 3380 |
| 638 | 20240409 | 090300 | 367362190 | 17000 | 17100 | 17140 | 17000 | 11128 |
| 639 | 20240409 | 090200 | 177564750 | 17150 | 17090 | 17180 | 17090 | 1947 |
| 640 | 20240409 | 090100 | 144209770 | 17090 | 17080 | 17150 | 17080 | 2034 |
| 641 | 20240409 | 090000 | 109411190 | 17120 | 17050 | 17120 | 17050 | 6410 |