32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 3 | 20240119 | 195300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240119 | 195200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240119 | 195100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240119 | 195000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240119 | 194900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240119 | 194800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240119 | 194700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240119 | 194600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240119 | 194500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240119 | 194400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240119 | 194300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240119 | 194200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240119 | 194100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240119 | 194000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240119 | 193900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240119 | 193800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240119 | 193700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240119 | 193600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240119 | 193500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240119 | 193400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240119 | 193300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240119 | 193200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240119 | 193100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240119 | 193000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240119 | 192900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240119 | 192800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240119 | 192700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240119 | 192600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240119 | 192500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240119 | 192400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 33 | 20240119 | 192300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240119 | 192200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240119 | 192100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240119 | 192000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240119 | 191900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240119 | 191800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240119 | 191700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240119 | 191600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240119 | 191500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240119 | 191400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240119 | 191300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240119 | 191200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240119 | 191100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240119 | 191000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240119 | 190900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240119 | 190800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240119 | 190700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240119 | 190600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240119 | 190500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240119 | 190400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240119 | 190300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240119 | 190200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240119 | 190100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240119 | 190000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240119 | 185900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240119 | 185800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240119 | 185700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240119 | 185600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240119 | 185500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240119 | 185400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 63 | 20240119 | 185300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240119 | 185200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240119 | 185100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240119 | 185000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240119 | 184900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240119 | 184800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240119 | 184700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240119 | 184600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240119 | 184500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240119 | 184400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240119 | 184300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240119 | 184200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240119 | 184100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240119 | 184000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240119 | 183900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240119 | 183800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240119 | 183700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240119 | 183600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240119 | 183500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240119 | 183400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240119 | 183300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240119 | 183200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240119 | 183100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240119 | 183000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240119 | 182900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240119 | 182800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240119 | 182700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240119 | 182600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240119 | 182500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240119 | 182400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 93 | 20240119 | 182300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240119 | 182200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240119 | 182100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240119 | 182000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240119 | 181900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240119 | 181800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240119 | 181700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240119 | 181600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240119 | 181500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240119 | 181400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240119 | 181300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240119 | 181200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240119 | 181100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240119 | 181000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240119 | 180900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240119 | 180800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240119 | 180700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240119 | 180600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240119 | 180500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240119 | 180400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240119 | 180300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240119 | 180200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240119 | 180100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240119 | 180000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240119 | 175900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240119 | 175800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240119 | 175700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240119 | 175600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240119 | 175500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240119 | 175400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 123 | 20240119 | 175300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240119 | 175200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240119 | 175100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240119 | 175000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240119 | 174900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240119 | 174800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240119 | 174700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240119 | 174600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240119 | 174500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240119 | 174400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240119 | 174300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240119 | 174200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240119 | 174100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240119 | 174000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240119 | 173900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240119 | 173800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240119 | 173700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240119 | 173600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240119 | 173500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240119 | 173400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240119 | 173300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240119 | 173200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240119 | 173100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240119 | 173000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240119 | 172900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240119 | 172800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240119 | 172700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240119 | 172600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240119 | 172500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240119 | 172400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 153 | 20240119 | 172300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240119 | 172200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240119 | 172100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240119 | 172000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240119 | 171900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240119 | 171800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240119 | 171700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240119 | 171600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240119 | 171500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240119 | 171400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240119 | 171300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240119 | 171200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240119 | 171100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240119 | 171000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240119 | 170900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240119 | 170800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240119 | 170700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240119 | 170600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240119 | 170500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240119 | 170400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240119 | 170300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240119 | 170200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240119 | 170100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240119 | 170000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240119 | 165900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240119 | 165800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240119 | 165700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240119 | 165600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240119 | 165500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240119 | 165400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 183 | 20240119 | 165300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240119 | 165200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240119 | 165100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240119 | 165000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240119 | 164900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240119 | 164800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240119 | 164700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240119 | 164600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240119 | 164500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240119 | 164400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240119 | 164300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240119 | 164200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240119 | 164100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240119 | 164000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240119 | 163900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240119 | 163800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240119 | 163700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240119 | 163600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240119 | 163500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240119 | 163400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240119 | 163300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240119 | 163200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240119 | 163100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240119 | 163000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240119 | 162900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240119 | 162800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240119 | 162700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240119 | 162600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240119 | 162500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240119 | 162400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 213 | 20240119 | 162300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240119 | 162200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240119 | 162100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240119 | 162000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240119 | 161900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240119 | 161800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240119 | 161700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240119 | 161600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240119 | 161500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240119 | 161400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240119 | 161300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240119 | 161200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240119 | 161100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240119 | 161000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240119 | 160900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240119 | 160800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240119 | 160700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240119 | 160600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240119 | 160500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240119 | 160400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240119 | 160300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240119 | 160200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240119 | 160100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240119 | 160000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240119 | 155900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240119 | 155800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240119 | 155700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240119 | 155600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240119 | 155500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240119 | 155400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 243 | 20240119 | 155300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240119 | 155200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240119 | 155100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240119 | 155000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240119 | 154900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240119 | 154800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240119 | 154700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240119 | 154600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240119 | 154500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240119 | 154400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240119 | 154300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240119 | 154200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240119 | 154100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240119 | 154000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240119 | 153900 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240119 | 153800 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240119 | 153700 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240119 | 153600 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240119 | 153500 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240119 | 153400 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240119 | 153300 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240119 | 153200 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240119 | 153100 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240119 | 153000 | 1937318265 | 2870 | 2870 | 2870 | 2870 | 5138 |
| 267 | 20240119 | 152900 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240119 | 152800 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240119 | 152700 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240119 | 152600 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240119 | 152500 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240119 | 152400 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20240119 | 152300 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240119 | 152200 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240119 | 152100 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240119 | 152000 | 1922572205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240119 | 151900 | 1922572205 | 2860 | 2885 | 2885 | 2860 | 16356 |
| 278 | 20240119 | 151800 | 1875674170 | 2880 | 2885 | 2885 | 2870 | 1836 |
| 279 | 20240119 | 151700 | 1870394280 | 2880 | 2890 | 2890 | 2880 | 829 |
| 280 | 20240119 | 151600 | 1868002930 | 2885 | 2885 | 2890 | 2885 | 196 |
| 281 | 20240119 | 151500 | 1867436620 | 2890 | 2870 | 2890 | 2860 | 3031 |
| 282 | 20240119 | 151400 | 1858728835 | 2870 | 2865 | 2875 | 2865 | 1075 |
| 283 | 20240119 | 151300 | 1855648885 | 2870 | 2870 | 2875 | 2870 | 1061 |
| 284 | 20240119 | 151200 | 1852603640 | 2865 | 2870 | 2870 | 2865 | 178 |
| 285 | 20240119 | 151100 | 1852092995 | 2870 | 2865 | 2870 | 2865 | 87 |
| 286 | 20240119 | 151000 | 1851843730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240119 | 150900 | 1851843730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240119 | 150800 | 1851843730 | 2855 | 2865 | 2865 | 2855 | 606 |
| 289 | 20240119 | 150700 | 1850110675 | 2865 | 2870 | 2870 | 2865 | 1722 |
| 290 | 20240119 | 150600 | 1845177140 | 2865 | 2865 | 2870 | 2865 | 17 |
| 291 | 20240119 | 150500 | 1845128395 | 2870 | 2870 | 2870 | 2865 | 3 |
| 292 | 20240119 | 150400 | 1845119790 | 2865 | 2870 | 2870 | 2860 | 416 |
| 293 | 20240119 | 150300 | 1843926780 | 2870 | 2860 | 2870 | 2860 | 2154 |
| 294 | 20240119 | 150200 | 1837755990 | 2865 | 2870 | 2870 | 2865 | 193 |
| 295 | 20240119 | 150100 | 1837202830 | 2870 | 2865 | 2870 | 2860 | 127 |
| 296 | 20240119 | 150000 | 1836838965 | 2865 | 2865 | 2865 | 2855 | 959 |
| 297 | 20240119 | 145900 | 1834100200 | 2865 | 2865 | 2865 | 2865 | 11 |
| 298 | 20240119 | 145800 | 1834068685 | 2865 | 2860 | 2865 | 2855 | 64 |
| 299 | 20240119 | 145700 | 1833885630 | 2860 | 2860 | 2860 | 2860 | 292 |
| 300 | 20240119 | 145600 | 1833050510 | 2865 | 2865 | 2865 | 2865 | 56 |
| 301 | 20240119 | 145500 | 1832890070 | 2860 | 2865 | 2865 | 2860 | 769 |
| 302 | 20240119 | 145400 | 1830687395 | 2865 | 2865 | 2865 | 2860 | 327 |
| 303 | 20240119 | 145300 | 1829751415 | 2865 | 2870 | 2870 | 2865 | 5 |
| 304 | 20240119 | 145200 | 1829737075 | 2870 | 2865 | 2870 | 2860 | 269 |
| 305 | 20240119 | 145100 | 1828967645 | 2875 | 2870 | 2875 | 2865 | 635 |
| 306 | 20240119 | 145000 | 1827145055 | 2870 | 2870 | 2870 | 2870 | 1819 |
| 307 | 20240119 | 144900 | 1821924525 | 2865 | 2865 | 2865 | 2865 | 732 |
| 308 | 20240119 | 144800 | 1819827345 | 2865 | 2865 | 2870 | 2865 | 316 |
| 309 | 20240119 | 144700 | 1818921990 | 2860 | 2870 | 2870 | 2855 | 1122 |
| 310 | 20240119 | 144600 | 1815710560 | 2870 | 2855 | 2870 | 2850 | 3092 |
| 311 | 20240119 | 144500 | 1806866410 | 2855 | 2840 | 2865 | 2840 | 7335 |
| 312 | 20240119 | 144400 | 1785962835 | 2840 | 2840 | 2840 | 2840 | 7 |
| 313 | 20240119 | 144300 | 1785942955 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240119 | 144200 | 1785942955 | 2840 | 2840 | 2840 | 2840 | 51 |
| 315 | 20240119 | 144100 | 1785798115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240119 | 144000 | 1785798115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240119 | 143900 | 1785798115 | 2840 | 2845 | 2845 | 2805 | 448 |
| 318 | 20240119 | 143800 | 1784537355 | 2845 | 2840 | 2845 | 2840 | 2 |
| 319 | 20240119 | 143700 | 1784531670 | 2845 | 2835 | 2845 | 2835 | 547 |
| 320 | 20240119 | 143600 | 1782980015 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20240119 | 143500 | 1782980015 | 2835 | 2835 | 2835 | 2835 | 1 |
| 322 | 20240119 | 143400 | 1782977180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20240119 | 143300 | 1782977180 | 2835 | 2835 | 2835 | 2835 | 1 |
| 324 | 20240119 | 143200 | 1782974345 | 2835 | 2825 | 2835 | 2825 | 99 |
| 325 | 20240119 | 143100 | 1782694555 | 2830 | 2830 | 2830 | 2830 | 58 |
| 326 | 20240119 | 143000 | 1782530415 | 2835 | 2835 | 2835 | 2835 | 29 |
| 327 | 20240119 | 142900 | 1782448200 | 2835 | 2835 | 2835 | 2830 | 21 |
| 328 | 20240119 | 142800 | 1782388690 | 2835 | 2830 | 2835 | 2830 | 80 |
| 329 | 20240119 | 142700 | 1782161980 | 2825 | 2825 | 2825 | 2825 | 50 |
| 330 | 20240119 | 142600 | 1782020730 | 2820 | 2825 | 2825 | 2820 | 293 |
| 331 | 20240119 | 142500 | 1781193895 | 2825 | 2825 | 2825 | 2825 | 30 |
| 332 | 20240119 | 142400 | 1781109145 | 2825 | 2815 | 2825 | 2815 | 297 |
| 333 | 20240119 | 142300 | 1780271640 | 2810 | 2820 | 2820 | 2785 | 5952 |
| 334 | 20240119 | 142200 | 1763645675 | 2820 | 2815 | 2820 | 2800 | 134 |
| 335 | 20240119 | 142100 | 1763268035 | 2815 | 2815 | 2815 | 2815 | 35 |
| 336 | 20240119 | 142000 | 1763169510 | 2815 | 2820 | 2835 | 2795 | 1081 |
| 337 | 20240119 | 141900 | 1760140650 | 2825 | 2850 | 2850 | 2800 | 2999 |
| 338 | 20240119 | 141800 | 1751711615 | 2850 | 2840 | 2855 | 2835 | 85 |
| 339 | 20240119 | 141700 | 1751469605 | 2840 | 2825 | 2865 | 2825 | 2950 |
| 340 | 20240119 | 141600 | 1743060720 | 2825 | 2845 | 2845 | 2805 | 7287 |
| 341 | 20240119 | 141500 | 1722554985 | 2845 | 2845 | 2845 | 2825 | 334 |
| 342 | 20240119 | 141400 | 1721611115 | 2845 | 2845 | 2845 | 2845 | 15 |
| 343 | 20240119 | 141300 | 1721568440 | 2825 | 2830 | 2830 | 2825 | 1236 |
| 344 | 20240119 | 141200 | 1718076085 | 2830 | 2830 | 2830 | 2830 | 2 |
| 345 | 20240119 | 141100 | 1718070425 | 2830 | 2855 | 2855 | 2825 | 3766 |
| 346 | 20240119 | 141000 | 1707404060 | 2855 | 2845 | 2855 | 2840 | 264 |
| 347 | 20240119 | 140900 | 1706653805 | 2855 | 2855 | 2855 | 2855 | 30 |
| 348 | 20240119 | 140800 | 1706568155 | 2855 | 2855 | 2855 | 2855 | 28 |
| 349 | 20240119 | 140700 | 1706488215 | 2855 | 2855 | 2855 | 2855 | 129 |
| 350 | 20240119 | 140600 | 1706119920 | 2855 | 2855 | 2855 | 2855 | 28 |
| 351 | 20240119 | 140500 | 1706039980 | 2855 | 2855 | 2855 | 2855 | 15 |
| 352 | 20240119 | 140400 | 1705997155 | 2840 | 2845 | 2845 | 2840 | 175 |
| 353 | 20240119 | 140300 | 1705500025 | 2845 | 2845 | 2845 | 2845 | 5 |
| 354 | 20240119 | 140200 | 1705485800 | 2835 | 2855 | 2855 | 2835 | 324 |
| 355 | 20240119 | 140100 | 1704566980 | 2855 | 2845 | 2855 | 2845 | 1575 |
| 356 | 20240119 | 140000 | 1700085765 | 2835 | 2845 | 2845 | 2835 | 53 |
| 357 | 20240119 | 135900 | 1699934995 | 2835 | 2855 | 2855 | 2835 | 382 |
| 358 | 20240119 | 135800 | 1698849235 | 2855 | 2855 | 2855 | 2855 | 0 |
| 359 | 20240119 | 135700 | 1698849235 | 2855 | 2860 | 2865 | 2855 | 1091 |
| 360 | 20240119 | 135600 | 1695731310 | 2865 | 2865 | 2865 | 2865 | 161 |
| 361 | 20240119 | 135500 | 1695270045 | 2870 | 2870 | 2870 | 2870 | 2 |
| 362 | 20240119 | 135400 | 1695264305 | 2870 | 2870 | 2870 | 2870 | 103 |
| 363 | 20240119 | 135300 | 1694968695 | 2870 | 2870 | 2870 | 2865 | 589 |
| 364 | 20240119 | 135200 | 1693278635 | 2870 | 2870 | 2870 | 2870 | 6 |
| 365 | 20240119 | 135100 | 1693261415 | 2870 | 2865 | 2870 | 2865 | 8 |
| 366 | 20240119 | 135000 | 1693238490 | 2865 | 2865 | 2865 | 2860 | 14 |
| 367 | 20240119 | 134900 | 1693198385 | 2865 | 2875 | 2875 | 2865 | 145 |
| 368 | 20240119 | 134800 | 1692782425 | 2875 | 2880 | 2880 | 2875 | 15 |
| 369 | 20240119 | 134700 | 1692739245 | 2890 | 2890 | 2890 | 2880 | 33 |
| 370 | 20240119 | 134600 | 1692644025 | 2895 | 2900 | 2900 | 2885 | 1098 |
| 371 | 20240119 | 134500 | 1689467540 | 2900 | 2910 | 2910 | 2885 | 104 |
| 372 | 20240119 | 134400 | 1689166545 | 2910 | 2870 | 2910 | 2870 | 14799 |
| 373 | 20240119 | 134300 | 1646430565 | 2875 | 2875 | 2875 | 2875 | 2 |
| 374 | 20240119 | 134200 | 1646424815 | 2870 | 2860 | 2870 | 2860 | 5041 |
| 375 | 20240119 | 134100 | 1631985970 | 2860 | 2860 | 2860 | 2860 | 1 |
| 376 | 20240119 | 134000 | 1631983110 | 2860 | 2850 | 2860 | 2850 | 895 |
| 377 | 20240119 | 133900 | 1629429760 | 2860 | 2850 | 2860 | 2850 | 369 |
| 378 | 20240119 | 133800 | 1628378100 | 2865 | 2865 | 2865 | 2865 | 1 |
| 379 | 20240119 | 133700 | 1628375235 | 2860 | 2865 | 2865 | 2860 | 701 |
| 380 | 20240119 | 133600 | 1626370360 | 2865 | 2850 | 2865 | 2850 | 604 |
| 381 | 20240119 | 133500 | 1624644825 | 2850 | 2850 | 2850 | 2850 | 1 |
| 382 | 20240119 | 133400 | 1624641975 | 2850 | 2850 | 2850 | 2850 | 1 |
| 383 | 20240119 | 133300 | 1624639125 | 2850 | 2850 | 2850 | 2850 | 3 |
| 384 | 20240119 | 133200 | 1624630575 | 2845 | 2845 | 2850 | 2845 | 1170 |
| 385 | 20240119 | 133100 | 1621301915 | 2845 | 2845 | 2845 | 2845 | 0 |
| 386 | 20240119 | 133000 | 1621301915 | 2845 | 2845 | 2845 | 2845 | 1 |
| 387 | 20240119 | 132900 | 1621299070 | 2835 | 2835 | 2835 | 2835 | 1 |
| 388 | 20240119 | 132800 | 1621296235 | 2835 | 2840 | 2850 | 2835 | 597 |
| 389 | 20240119 | 132700 | 1619603570 | 2850 | 2850 | 2850 | 2850 | 3 |
| 390 | 20240119 | 132600 | 1619595020 | 2845 | 2845 | 2845 | 2845 | 0 |
| 391 | 20240119 | 132500 | 1619595020 | 2845 | 2845 | 2845 | 2845 | 1 |
| 392 | 20240119 | 132400 | 1619592175 | 2845 | 2845 | 2845 | 2845 | 1 |
| 393 | 20240119 | 132300 | 1619589330 | 2845 | 2845 | 2845 | 2845 | 2 |
| 394 | 20240119 | 132200 | 1619583640 | 2845 | 2845 | 2845 | 2845 | 1 |
| 395 | 20240119 | 132100 | 1619580795 | 2845 | 2845 | 2845 | 2845 | 0 |
| 396 | 20240119 | 132000 | 1619580795 | 2845 | 2830 | 2845 | 2830 | 5 |
| 397 | 20240119 | 131900 | 1619566615 | 2830 | 2835 | 2835 | 2830 | 4002 |
| 398 | 20240119 | 131800 | 1608240660 | 2840 | 2840 | 2840 | 2840 | 3287 |
| 399 | 20240119 | 131700 | 1598905580 | 2845 | 2845 | 2845 | 2845 | 595 |
| 400 | 20240119 | 131600 | 1597212805 | 2845 | 2845 | 2845 | 2845 | 220 |
| 401 | 20240119 | 131500 | 1596586905 | 2845 | 2845 | 2845 | 2845 | 516 |
| 402 | 20240119 | 131400 | 1595118885 | 2845 | 2855 | 2855 | 2845 | 101 |
| 403 | 20240119 | 131300 | 1594831530 | 2845 | 2855 | 2855 | 2845 | 250 |
| 404 | 20240119 | 131200 | 1594120190 | 2845 | 2845 | 2845 | 2845 | 127 |
| 405 | 20240119 | 131100 | 1593758875 | 2855 | 2850 | 2855 | 2850 | 4 |
| 406 | 20240119 | 131000 | 1593747470 | 2850 | 2850 | 2850 | 2850 | 1 |
| 407 | 20240119 | 130900 | 1593744620 | 2855 | 2850 | 2855 | 2850 | 3 |
| 408 | 20240119 | 130800 | 1593736060 | 2845 | 2845 | 2845 | 2845 | 5 |
| 409 | 20240119 | 130700 | 1593721835 | 2855 | 2855 | 2855 | 2855 | 2 |
| 410 | 20240119 | 130600 | 1593716125 | 2855 | 2855 | 2855 | 2855 | 4 |
| 411 | 20240119 | 130500 | 1593704705 | 2845 | 2855 | 2855 | 2845 | 11 |
| 412 | 20240119 | 130400 | 1593673350 | 2855 | 2855 | 2855 | 2855 | 2 |
| 413 | 20240119 | 130300 | 1593667640 | 2845 | 2845 | 2845 | 2845 | 0 |
| 414 | 20240119 | 130200 | 1593667640 | 2845 | 2855 | 2855 | 2845 | 356 |
| 415 | 20240119 | 130100 | 1592651270 | 2845 | 2855 | 2855 | 2845 | 330 |
| 416 | 20240119 | 130000 | 1591711280 | 2845 | 2855 | 2855 | 2845 | 37 |
| 417 | 20240119 | 125900 | 1591605995 | 2845 | 2845 | 2845 | 2845 | 1 |
| 418 | 20240119 | 125800 | 1591603150 | 2845 | 2850 | 2850 | 2845 | 636 |
| 419 | 20240119 | 125700 | 1589793245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 420 | 20240119 | 125600 | 1589793245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 421 | 20240119 | 125500 | 1589793245 | 2855 | 2855 | 2860 | 2855 | 2100 |
| 422 | 20240119 | 125400 | 1583788800 | 2855 | 2860 | 2860 | 2855 | 43 |
| 423 | 20240119 | 125300 | 1583665835 | 2860 | 2860 | 2860 | 2860 | 2 |
| 424 | 20240119 | 125200 | 1583660115 | 2855 | 2855 | 2860 | 2850 | 9 |
| 425 | 20240119 | 125100 | 1583634420 | 2860 | 2850 | 2860 | 2850 | 11 |
| 426 | 20240119 | 125000 | 1583603060 | 2850 | 2855 | 2855 | 2850 | 503 |
| 427 | 20240119 | 124900 | 1582167010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20240119 | 124800 | 1582167010 | 2855 | 2855 | 2855 | 2855 | 1 |
| 429 | 20240119 | 124700 | 1582164155 | 2855 | 2855 | 2855 | 2855 | 0 |
| 430 | 20240119 | 124600 | 1582164155 | 2855 | 2855 | 2855 | 2855 | 50 |
| 431 | 20240119 | 124500 | 1582021405 | 2855 | 2845 | 2855 | 2845 | 1000 |
| 432 | 20240119 | 124400 | 1579167315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 433 | 20240119 | 124300 | 1579167315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 434 | 20240119 | 124200 | 1579167315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 435 | 20240119 | 124100 | 1579167315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 436 | 20240119 | 124000 | 1579167315 | 2845 | 2840 | 2845 | 2840 | 24 |
| 437 | 20240119 | 123900 | 1579099110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 438 | 20240119 | 123800 | 1579099110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 439 | 20240119 | 123700 | 1579099110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 440 | 20240119 | 123600 | 1579099110 | 2845 | 2850 | 2850 | 2845 | 1673 |
| 441 | 20240119 | 123500 | 1574339420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 442 | 20240119 | 123400 | 1574339420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 443 | 20240119 | 123300 | 1574339420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 444 | 20240119 | 123200 | 1574339420 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 445 | 20240119 | 123100 | 1568649420 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20240119 | 123000 | 1568649420 | 2850 | 2850 | 2850 | 2850 | 0 |
| 447 | 20240119 | 122900 | 1568649420 | 2850 | 2850 | 2850 | 2850 | 5 |
| 448 | 20240119 | 122800 | 1568635170 | 2845 | 2850 | 2850 | 2845 | 637 |
| 449 | 20240119 | 122700 | 1566820860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20240119 | 122600 | 1566820860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20240119 | 122500 | 1566820860 | 2850 | 2850 | 2850 | 2850 | 50 |
| 452 | 20240119 | 122400 | 1566678360 | 2850 | 2865 | 2865 | 2850 | 214 |
| 453 | 20240119 | 122300 | 1566067710 | 2865 | 2865 | 2865 | 2865 | 102 |
| 454 | 20240119 | 122200 | 1565775480 | 2865 | 2855 | 2865 | 2855 | 2654 |
| 455 | 20240119 | 122100 | 1558196225 | 2845 | 2855 | 2855 | 2845 | 36 |
| 456 | 20240119 | 122000 | 1558093795 | 2850 | 2855 | 2855 | 2850 | 8 |
| 457 | 20240119 | 121900 | 1558070965 | 2850 | 2850 | 2850 | 2850 | 10 |
| 458 | 20240119 | 121800 | 1558042465 | 2850 | 2850 | 2850 | 2850 | 25 |
| 459 | 20240119 | 121700 | 1557971215 | 2850 | 2850 | 2850 | 2850 | 40 |
| 460 | 20240119 | 121600 | 1557857215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20240119 | 121500 | 1557857215 | 2850 | 2855 | 2855 | 2850 | 927 |
| 462 | 20240119 | 121400 | 1555213715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 463 | 20240119 | 121300 | 1555213715 | 2855 | 2855 | 2855 | 2855 | 535 |
| 464 | 20240119 | 121200 | 1553686290 | 2850 | 2850 | 2850 | 2845 | 537 |
| 465 | 20240119 | 121100 | 1552155890 | 2850 | 2845 | 2850 | 2845 | 632 |
| 466 | 20240119 | 121000 | 1550355455 | 2840 | 2840 | 2840 | 2840 | 929 |
| 467 | 20240119 | 120900 | 1547717095 | 2840 | 2840 | 2840 | 2840 | 0 |
| 468 | 20240119 | 120800 | 1547717095 | 2840 | 2840 | 2840 | 2840 | 0 |
| 469 | 20240119 | 120700 | 1547717095 | 2840 | 2840 | 2840 | 2840 | 0 |
| 470 | 20240119 | 120600 | 1547717095 | 2840 | 2830 | 2840 | 2830 | 959 |
| 471 | 20240119 | 120500 | 1545003105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 472 | 20240119 | 120400 | 1545003105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 473 | 20240119 | 120300 | 1545003105 | 2820 | 2820 | 2820 | 2820 | 453 |
| 474 | 20240119 | 120200 | 1543725645 | 2825 | 2825 | 2825 | 2825 | 293 |
| 475 | 20240119 | 120100 | 1542897920 | 2825 | 2830 | 2830 | 2825 | 114 |
| 476 | 20240119 | 120000 | 1542575360 | 2830 | 2830 | 2830 | 2830 | 10 |
| 477 | 20240119 | 115900 | 1542547060 | 2830 | 2830 | 2830 | 2830 | 0 |
| 478 | 20240119 | 115800 | 1542547060 | 2830 | 2830 | 2830 | 2830 | 414 |
| 479 | 20240119 | 115700 | 1541375440 | 2840 | 2840 | 2840 | 2840 | 176 |
| 480 | 20240119 | 115600 | 1540875600 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20240119 | 115500 | 1540875600 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20240119 | 115400 | 1540875600 | 2840 | 2840 | 2840 | 2840 | 1 |
| 483 | 20240119 | 115300 | 1540872760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 484 | 20240119 | 115200 | 1540872760 | 2840 | 2825 | 2840 | 2825 | 20 |
| 485 | 20240119 | 115100 | 1540816110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 486 | 20240119 | 115000 | 1540816110 | 2840 | 2840 | 2840 | 2840 | 3 |
| 487 | 20240119 | 114900 | 1540807590 | 2825 | 2840 | 2840 | 2825 | 3 |
| 488 | 20240119 | 114800 | 1540799100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 489 | 20240119 | 114700 | 1540799100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 490 | 20240119 | 114600 | 1540799100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 491 | 20240119 | 114500 | 1540799100 | 2825 | 2825 | 2825 | 2825 | 1 |
| 492 | 20240119 | 114400 | 1540796275 | 2840 | 2840 | 2840 | 2840 | 10 |
| 493 | 20240119 | 114300 | 1540767875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 494 | 20240119 | 114200 | 1540767875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 495 | 20240119 | 114100 | 1540767875 | 2840 | 2840 | 2840 | 2840 | 1 |
| 496 | 20240119 | 114000 | 1540765035 | 2840 | 2840 | 2840 | 2840 | 10 |
| 497 | 20240119 | 113900 | 1540736635 | 2825 | 2825 | 2825 | 2825 | 34 |
| 498 | 20240119 | 113800 | 1540640585 | 2840 | 2840 | 2840 | 2840 | 2 |
| 499 | 20240119 | 113700 | 1540634905 | 2825 | 2830 | 2830 | 2825 | 365 |
| 500 | 20240119 | 113600 | 1539602170 | 2830 | 2840 | 2840 | 2830 | 2 |
| 501 | 20240119 | 113500 | 1539596500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 502 | 20240119 | 113400 | 1539596500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 503 | 20240119 | 113300 | 1539596500 | 2835 | 2840 | 2845 | 2835 | 12 |
| 504 | 20240119 | 113200 | 1539562425 | 2840 | 2840 | 2840 | 2840 | 20 |
| 505 | 20240119 | 113100 | 1539505625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20240119 | 113000 | 1539505625 | 2840 | 2840 | 2840 | 2840 | 2 |
| 507 | 20240119 | 112900 | 1539499945 | 2840 | 2845 | 2845 | 2840 | 333 |
| 508 | 20240119 | 112800 | 1538552660 | 2845 | 2855 | 2855 | 2845 | 94 |
| 509 | 20240119 | 112700 | 1538285210 | 2850 | 2845 | 2850 | 2845 | 746 |
| 510 | 20240119 | 112600 | 1536162090 | 2845 | 2845 | 2845 | 2845 | 120 |
| 511 | 20240119 | 112500 | 1535820690 | 2840 | 2840 | 2840 | 2840 | 252 |
| 512 | 20240119 | 112400 | 1535105010 | 2840 | 2840 | 2840 | 2840 | 448 |
| 513 | 20240119 | 112300 | 1533832690 | 2840 | 2835 | 2840 | 2835 | 1012 |
| 514 | 20240119 | 112200 | 1530963660 | 2830 | 2830 | 2830 | 2830 | 595 |
| 515 | 20240119 | 112100 | 1529279810 | 2830 | 2830 | 2830 | 2830 | 8 |
| 516 | 20240119 | 112000 | 1529257170 | 2820 | 2820 | 2820 | 2820 | 0 |
| 517 | 20240119 | 111900 | 1529257170 | 2820 | 2820 | 2820 | 2820 | 0 |
| 518 | 20240119 | 111800 | 1529257170 | 2820 | 2820 | 2820 | 2820 | 23 |
| 519 | 20240119 | 111700 | 1529192310 | 2825 | 2825 | 2825 | 2825 | 99 |
| 520 | 20240119 | 111600 | 1528912635 | 2825 | 2825 | 2825 | 2825 | 0 |
| 521 | 20240119 | 111500 | 1528912635 | 2825 | 2820 | 2825 | 2820 | 167 |
| 522 | 20240119 | 111400 | 1528441535 | 2820 | 2820 | 2820 | 2820 | 2 |
| 523 | 20240119 | 111300 | 1528435895 | 2825 | 2825 | 2825 | 2825 | 1 |
| 524 | 20240119 | 111200 | 1528433070 | 2815 | 2815 | 2815 | 2815 | 0 |
| 525 | 20240119 | 111100 | 1528433070 | 2815 | 2815 | 2815 | 2815 | 259 |
| 526 | 20240119 | 111000 | 1527703985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 527 | 20240119 | 110900 | 1527703985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 528 | 20240119 | 110800 | 1527703985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 529 | 20240119 | 110700 | 1527703985 | 2825 | 2820 | 2825 | 2820 | 355 |
| 530 | 20240119 | 110600 | 1526702875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 531 | 20240119 | 110500 | 1526702875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 532 | 20240119 | 110400 | 1526702875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 533 | 20240119 | 110300 | 1526702875 | 2825 | 2825 | 2825 | 2825 | 2 |
| 534 | 20240119 | 110200 | 1526697225 | 2820 | 2820 | 2820 | 2820 | 20 |
| 535 | 20240119 | 110100 | 1526640825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 536 | 20240119 | 110000 | 1526640825 | 2825 | 2825 | 2825 | 2825 | 2 |
| 537 | 20240119 | 105900 | 1526635175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 538 | 20240119 | 105800 | 1526635175 | 2810 | 2820 | 2825 | 2810 | 170 |
| 539 | 20240119 | 105700 | 1526156230 | 2815 | 2815 | 2815 | 2815 | 120 |
| 540 | 20240119 | 105600 | 1525818430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 541 | 20240119 | 105500 | 1525818430 | 2805 | 2805 | 2805 | 2805 | 2 |
| 542 | 20240119 | 105400 | 1525812820 | 2815 | 2815 | 2815 | 2815 | 4 |
| 543 | 20240119 | 105300 | 1525801560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 544 | 20240119 | 105200 | 1525801560 | 2805 | 2805 | 2805 | 2805 | 120 |
| 545 | 20240119 | 105100 | 1525464960 | 2810 | 2810 | 2810 | 2810 | 0 |
| 546 | 20240119 | 105000 | 1525464960 | 2810 | 2810 | 2810 | 2810 | 1928 |
| 547 | 20240119 | 104900 | 1520047280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 548 | 20240119 | 104800 | 1520047280 | 2810 | 2810 | 2810 | 2810 | 50 |
| 549 | 20240119 | 104700 | 1519906780 | 2810 | 2815 | 2815 | 2810 | 1378 |
| 550 | 20240119 | 104600 | 1516034575 | 2815 | 2825 | 2825 | 2815 | 17 |
| 551 | 20240119 | 104500 | 1515986700 | 2810 | 2815 | 2815 | 2810 | 250 |
| 552 | 20240119 | 104400 | 1515282970 | 2825 | 2825 | 2825 | 2825 | 1 |
| 553 | 20240119 | 104300 | 1515280145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 554 | 20240119 | 104200 | 1515280145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 555 | 20240119 | 104100 | 1515280145 | 2830 | 2830 | 2830 | 2830 | 2 |
| 556 | 20240119 | 104000 | 1515274485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 557 | 20240119 | 103900 | 1515274485 | 2815 | 2835 | 2835 | 2815 | 151 |
| 558 | 20240119 | 103800 | 1514849330 | 2830 | 2825 | 2830 | 2825 | 58 |
| 559 | 20240119 | 103700 | 1514685435 | 2825 | 2825 | 2825 | 2825 | 1 |
| 560 | 20240119 | 103600 | 1514682610 | 2825 | 2815 | 2825 | 2815 | 58 |
| 561 | 20240119 | 103500 | 1514518985 | 2820 | 2820 | 2820 | 2820 | 172 |
| 562 | 20240119 | 103400 | 1514033945 | 2815 | 2815 | 2820 | 2815 | 1153 |
| 563 | 20240119 | 103300 | 1510785490 | 2815 | 2815 | 2815 | 2815 | 1 |
| 564 | 20240119 | 103200 | 1510782675 | 2820 | 2820 | 2820 | 2820 | 0 |
| 565 | 20240119 | 103100 | 1510782675 | 2820 | 2820 | 2820 | 2820 | 1 |
| 566 | 20240119 | 103000 | 1510779855 | 2810 | 2810 | 2810 | 2810 | 98 |
| 567 | 20240119 | 102900 | 1510504475 | 2830 | 2840 | 2840 | 2810 | 4181 |
| 568 | 20240119 | 102800 | 1498745100 | 2835 | 2835 | 2835 | 2805 | 8160 |
| 569 | 20240119 | 102700 | 1475752215 | 2840 | 2840 | 2840 | 2840 | 3 |
| 570 | 20240119 | 102600 | 1475743695 | 2840 | 2855 | 2855 | 2840 | 204 |
| 571 | 20240119 | 102500 | 1475161350 | 2855 | 2855 | 2855 | 2855 | 245 |
| 572 | 20240119 | 102400 | 1474461875 | 2855 | 2830 | 2855 | 2830 | 6118 |
| 573 | 20240119 | 102300 | 1457042435 | 2835 | 2835 | 2835 | 2825 | 119 |
| 574 | 20240119 | 102200 | 1456705095 | 2835 | 2835 | 2835 | 2835 | 18 |
| 575 | 20240119 | 102100 | 1456654065 | 2835 | 2810 | 2835 | 2810 | 4302 |
| 576 | 20240119 | 102000 | 1444541145 | 2810 | 2810 | 2810 | 2810 | 164 |
| 577 | 20240119 | 101900 | 1444080305 | 2805 | 2815 | 2815 | 2805 | 346 |
| 578 | 20240119 | 101800 | 1443109270 | 2815 | 2810 | 2815 | 2810 | 108 |
| 579 | 20240119 | 101700 | 1442805330 | 2815 | 2810 | 2815 | 2805 | 570 |
| 580 | 20240119 | 101600 | 1441201340 | 2800 | 2815 | 2815 | 2800 | 828 |
| 581 | 20240119 | 101500 | 1438882305 | 2800 | 2800 | 2800 | 2800 | 1103 |
| 582 | 20240119 | 101400 | 1435793905 | 2800 | 2830 | 2830 | 2800 | 2742 |
| 583 | 20240119 | 101300 | 1428096180 | 2830 | 2810 | 2830 | 2810 | 1486 |
| 584 | 20240119 | 101200 | 1423900645 | 2820 | 2820 | 2820 | 2820 | 751 |
| 585 | 20240119 | 101100 | 1421782825 | 2820 | 2820 | 2820 | 2805 | 1370 |
| 586 | 20240119 | 101000 | 1417938270 | 2800 | 2810 | 2825 | 2800 | 7400 |
| 587 | 20240119 | 100900 | 1397138045 | 2810 | 2820 | 2835 | 2810 | 12593 |
| 588 | 20240119 | 100800 | 1361716410 | 2815 | 2820 | 2830 | 2815 | 3010 |
| 589 | 20240119 | 100700 | 1353240885 | 2820 | 2825 | 2835 | 2820 | 2548 |
| 590 | 20240119 | 100600 | 1346049470 | 2830 | 2835 | 2840 | 2815 | 5421 |
| 591 | 20240119 | 100500 | 1330736185 | 2835 | 2840 | 2840 | 2830 | 5013 |
| 592 | 20240119 | 100400 | 1316539170 | 2840 | 2840 | 2845 | 2835 | 4297 |
| 593 | 20240119 | 100300 | 1304343160 | 2840 | 2860 | 2860 | 2835 | 4165 |
| 594 | 20240119 | 100200 | 1292498930 | 2855 | 2845 | 2855 | 2835 | 3107 |
| 595 | 20240119 | 100100 | 1283664320 | 2845 | 2830 | 2850 | 2830 | 10820 |
| 596 | 20240119 | 100000 | 1253019350 | 2830 | 2860 | 2865 | 2830 | 8978 |
| 597 | 20240119 | 095900 | 1227526645 | 2860 | 2855 | 2900 | 2835 | 5419 |
| 598 | 20240119 | 095800 | 1212026470 | 2835 | 2845 | 2855 | 2815 | 20512 |
| 599 | 20240119 | 095700 | 1153939295 | 2845 | 2860 | 2870 | 2845 | 9106 |
| 600 | 20240119 | 095600 | 1127957330 | 2875 | 2870 | 2875 | 2860 | 6070 |
| 601 | 20240119 | 095500 | 1110551920 | 2875 | 2875 | 2890 | 2850 | 13135 |
| 602 | 20240119 | 095400 | 1072976725 | 2870 | 2885 | 2905 | 2870 | 15403 |
| 603 | 20240119 | 095300 | 1028639590 | 2885 | 2935 | 2975 | 2845 | 57757 |
| 604 | 20240119 | 095200 | 860614250 | 2935 | 2960 | 2985 | 2915 | 72848 |
| 605 | 20240119 | 095100 | 644892815 | 2950 | 2930 | 2985 | 2900 | 72077 |
| 606 | 20240119 | 095000 | 431948415 | 2930 | 2930 | 2965 | 2875 | 47683 |
| 607 | 20240119 | 094900 | 292386715 | 2940 | 2830 | 2970 | 2830 | 66055 |
| 608 | 20240119 | 094800 | 98668445 | 2835 | 2835 | 2835 | 2835 | 1 |
| 609 | 20240119 | 094700 | 98665610 | 2815 | 2825 | 2835 | 2815 | 552 |
| 610 | 20240119 | 094600 | 97104180 | 2820 | 2830 | 2835 | 2820 | 467 |
| 611 | 20240119 | 094500 | 95782470 | 2830 | 2835 | 2840 | 2810 | 1361 |
| 612 | 20240119 | 094400 | 91948105 | 2835 | 2805 | 2870 | 2805 | 4343 |
| 613 | 20240119 | 094300 | 79604905 | 2805 | 2805 | 2805 | 2805 | 1 |
| 614 | 20240119 | 094200 | 79602100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 615 | 20240119 | 094100 | 79602100 | 2810 | 2805 | 2810 | 2805 | 11 |
| 616 | 20240119 | 094000 | 79571240 | 2810 | 2795 | 2815 | 2795 | 2387 |
| 617 | 20240119 | 093900 | 72883230 | 2795 | 2790 | 2795 | 2790 | 70 |
| 618 | 20240119 | 093800 | 72687820 | 2790 | 2795 | 2800 | 2790 | 3581 |
| 619 | 20240119 | 093700 | 62673830 | 2795 | 2790 | 2795 | 2790 | 851 |
| 620 | 20240119 | 093600 | 60299305 | 2790 | 2780 | 2795 | 2780 | 1388 |
| 621 | 20240119 | 093500 | 56427840 | 2780 | 2770 | 2780 | 2770 | 865 |
| 622 | 20240119 | 093400 | 54027485 | 2765 | 2765 | 2765 | 2765 | 1 |
| 623 | 20240119 | 093300 | 54024720 | 2760 | 2780 | 2780 | 2760 | 359 |
| 624 | 20240119 | 093200 | 53032720 | 2770 | 2770 | 2770 | 2770 | 1640 |
| 625 | 20240119 | 093100 | 48489920 | 2770 | 2770 | 2770 | 2770 | 11 |
| 626 | 20240119 | 093000 | 48459450 | 2765 | 2765 | 2765 | 2765 | 0 |
| 627 | 20240119 | 092900 | 48459450 | 2765 | 2765 | 2765 | 2765 | 1 |
| 628 | 20240119 | 092800 | 48456685 | 2770 | 2770 | 2770 | 2770 | 545 |
| 629 | 20240119 | 092700 | 46947035 | 2765 | 2765 | 2765 | 2765 | 79 |
| 630 | 20240119 | 092600 | 46728600 | 2770 | 2770 | 2770 | 2770 | 7 |
| 631 | 20240119 | 092500 | 46709210 | 2775 | 2775 | 2775 | 2775 | 1 |
| 632 | 20240119 | 092400 | 46706435 | 2770 | 2770 | 2770 | 2770 | 10 |
| 633 | 20240119 | 092300 | 46678735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 634 | 20240119 | 092200 | 46678735 | 2780 | 2765 | 2780 | 2765 | 21 |
| 635 | 20240119 | 092100 | 46620595 | 2780 | 2780 | 2780 | 2780 | 0 |
| 636 | 20240119 | 092000 | 46620595 | 2780 | 2780 | 2780 | 2780 | 101 |
| 637 | 20240119 | 091900 | 46339815 | 2760 | 2760 | 2760 | 2760 | 0 |
| 638 | 20240119 | 091800 | 46339815 | 2760 | 2765 | 2790 | 2760 | 871 |
| 639 | 20240119 | 091700 | 43923185 | 2775 | 2775 | 2775 | 2775 | 0 |
| 640 | 20240119 | 091600 | 43923185 | 2775 | 2775 | 2775 | 2775 | 245 |
| 641 | 20240119 | 091500 | 43243310 | 2775 | 2775 | 2780 | 2775 | 701 |
| 642 | 20240119 | 091400 | 41298030 | 2775 | 2755 | 2775 | 2755 | 1201 |
| 643 | 20240119 | 091300 | 37986255 | 2775 | 2765 | 2775 | 2755 | 2345 |
| 644 | 20240119 | 091200 | 31498165 | 2765 | 2735 | 2765 | 2735 | 1395 |
| 645 | 20240119 | 091100 | 27657885 | 2740 | 2735 | 2740 | 2735 | 14 |
| 646 | 20240119 | 091000 | 27619575 | 2730 | 2735 | 2735 | 2730 | 310 |
| 647 | 20240119 | 090900 | 26773225 | 2730 | 2725 | 2730 | 2720 | 43 |
| 648 | 20240119 | 090800 | 26656150 | 2720 | 2730 | 2735 | 2715 | 1809 |
| 649 | 20240119 | 090700 | 21738290 | 2725 | 2735 | 2735 | 2725 | 402 |
| 650 | 20240119 | 090600 | 20640630 | 2735 | 2740 | 2740 | 2735 | 21 |
| 651 | 20240119 | 090500 | 20583190 | 2745 | 2745 | 2745 | 2745 | 0 |
| 652 | 20240119 | 090400 | 20583190 | 2745 | 2755 | 2755 | 2745 | 1312 |
| 653 | 20240119 | 090300 | 16975335 | 2755 | 2740 | 2755 | 2740 | 5016 |
| 654 | 20240119 | 090200 | 3226135 | 2715 | 2730 | 2745 | 2715 | 688 |
| 655 | 20240119 | 090100 | 1348245 | 2725 | 2720 | 2725 | 2720 | 158 |
| 656 | 20240119 | 090000 | 917745 | 2720 | 2715 | 2720 | 2715 | 338 |