35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 3 | 20240422 | 195300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240422 | 195200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240422 | 195100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240422 | 195000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240422 | 194900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240422 | 194800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240422 | 194700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240422 | 194600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240422 | 194500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240422 | 194400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240422 | 194300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240422 | 194200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240422 | 194100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240422 | 194000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240422 | 193900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240422 | 193800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240422 | 193700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240422 | 193600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240422 | 193500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240422 | 193400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240422 | 193300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240422 | 193200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240422 | 193100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240422 | 193000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240422 | 192900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240422 | 192800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240422 | 192700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240422 | 192600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240422 | 192500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240422 | 192400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 33 | 20240422 | 192300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240422 | 192200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240422 | 192100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240422 | 192000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240422 | 191900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240422 | 191800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240422 | 191700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240422 | 191600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240422 | 191500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240422 | 191400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240422 | 191300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240422 | 191200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240422 | 191100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240422 | 191000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240422 | 190900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240422 | 190800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240422 | 190700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240422 | 190600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240422 | 190500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240422 | 190400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240422 | 190300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240422 | 190200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240422 | 190100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240422 | 190000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240422 | 185900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240422 | 185800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240422 | 185700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240422 | 185600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240422 | 185500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240422 | 185400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 63 | 20240422 | 185300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240422 | 185200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240422 | 185100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240422 | 185000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240422 | 184900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240422 | 184800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240422 | 184700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240422 | 184600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240422 | 184500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240422 | 184400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240422 | 184300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240422 | 184200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240422 | 184100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240422 | 184000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240422 | 183900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240422 | 183800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240422 | 183700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240422 | 183600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240422 | 183500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240422 | 183400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240422 | 183300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240422 | 183200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240422 | 183100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240422 | 183000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240422 | 182900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240422 | 182800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240422 | 182700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240422 | 182600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240422 | 182500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240422 | 182400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 93 | 20240422 | 182300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240422 | 182200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240422 | 182100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240422 | 182000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240422 | 181900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240422 | 181800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240422 | 181700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240422 | 181600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240422 | 181500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240422 | 181400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240422 | 181300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240422 | 181200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240422 | 181100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240422 | 181000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240422 | 180900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240422 | 180800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240422 | 180700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240422 | 180600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240422 | 180500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240422 | 180400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240422 | 180300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240422 | 180200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240422 | 180100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240422 | 180000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240422 | 175900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240422 | 175800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240422 | 175700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240422 | 175600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240422 | 175500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240422 | 175400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 123 | 20240422 | 175300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240422 | 175200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240422 | 175100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240422 | 175000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240422 | 174900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240422 | 174800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240422 | 174700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240422 | 174600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240422 | 174500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240422 | 174400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240422 | 174300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240422 | 174200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240422 | 174100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240422 | 174000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240422 | 173900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240422 | 173800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240422 | 173700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240422 | 173600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240422 | 173500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240422 | 173400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240422 | 173300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240422 | 173200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240422 | 173100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240422 | 173000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240422 | 172900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240422 | 172800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240422 | 172700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240422 | 172600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240422 | 172500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240422 | 172400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 153 | 20240422 | 172300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240422 | 172200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240422 | 172100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240422 | 172000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240422 | 171900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240422 | 171800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240422 | 171700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240422 | 171600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240422 | 171500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240422 | 171400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240422 | 171300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240422 | 171200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240422 | 171100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240422 | 171000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240422 | 170900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240422 | 170800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240422 | 170700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240422 | 170600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240422 | 170500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240422 | 170400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240422 | 170300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240422 | 170200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240422 | 170100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240422 | 170000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240422 | 165900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240422 | 165800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240422 | 165700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240422 | 165600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240422 | 165500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240422 | 165400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 183 | 20240422 | 165300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240422 | 165200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240422 | 165100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240422 | 165000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240422 | 164900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240422 | 164800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240422 | 164700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240422 | 164600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240422 | 164500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240422 | 164400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240422 | 164300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240422 | 164200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240422 | 164100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240422 | 164000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240422 | 163900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240422 | 163800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240422 | 163700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240422 | 163600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240422 | 163500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240422 | 163400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240422 | 163300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240422 | 163200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240422 | 163100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240422 | 163000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240422 | 162900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240422 | 162800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240422 | 162700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240422 | 162600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240422 | 162500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240422 | 162400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 213 | 20240422 | 162300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240422 | 162200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240422 | 162100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240422 | 162000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240422 | 161900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240422 | 161800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240422 | 161700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240422 | 161600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240422 | 161500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240422 | 161400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240422 | 161300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240422 | 161200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240422 | 161100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240422 | 161000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240422 | 160900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240422 | 160800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240422 | 160700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240422 | 160600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240422 | 160500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240422 | 160400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240422 | 160300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240422 | 160200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240422 | 160100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240422 | 160000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240422 | 155900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240422 | 155800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240422 | 155700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240422 | 155600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240422 | 155500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240422 | 155400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 243 | 20240422 | 155300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240422 | 155200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240422 | 155100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240422 | 155000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240422 | 154900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240422 | 154800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240422 | 154700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240422 | 154600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240422 | 154500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240422 | 154400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240422 | 154300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240422 | 154200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240422 | 154100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240422 | 154000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240422 | 153900 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240422 | 153800 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240422 | 153700 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240422 | 153600 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240422 | 153500 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240422 | 153400 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240422 | 153300 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240422 | 153200 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240422 | 153100 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240422 | 153000 | 10908755710 | 11500 | 11500 | 11500 | 11500 | 8294 |
| 267 | 20240422 | 152900 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20240422 | 152800 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20240422 | 152700 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20240422 | 152600 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20240422 | 152500 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20240422 | 152400 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 273 | 20240422 | 152300 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20240422 | 152200 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20240422 | 152100 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20240422 | 152000 | 10813374710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20240422 | 151900 | 10813374710 | 11490 | 11470 | 11500 | 11460 | 3189 |
| 278 | 20240422 | 151800 | 10776722560 | 11470 | 11500 | 11500 | 11470 | 10067 |
| 279 | 20240422 | 151700 | 10661159220 | 11490 | 11500 | 11500 | 11490 | 1124 |
| 280 | 20240422 | 151600 | 10648238720 | 11500 | 11500 | 11510 | 11500 | 2452 |
| 281 | 20240422 | 151500 | 10620037410 | 11500 | 11520 | 11520 | 11500 | 10978 |
| 282 | 20240422 | 151400 | 10493782270 | 11500 | 11520 | 11520 | 11500 | 1951 |
| 283 | 20240422 | 151300 | 10471327770 | 11520 | 11530 | 11530 | 11510 | 1266 |
| 284 | 20240422 | 151200 | 10456741560 | 11530 | 11530 | 11530 | 11520 | 1407 |
| 285 | 20240422 | 151100 | 10440525900 | 11530 | 11520 | 11530 | 11510 | 1293 |
| 286 | 20240422 | 151000 | 10425625180 | 11520 | 11530 | 11530 | 11510 | 1181 |
| 287 | 20240422 | 150900 | 10412022150 | 11530 | 11520 | 11530 | 11510 | 1580 |
| 288 | 20240422 | 150800 | 10393820040 | 11520 | 11520 | 11530 | 11510 | 2524 |
| 289 | 20240422 | 150700 | 10364752340 | 11520 | 11460 | 11520 | 11460 | 6696 |
| 290 | 20240422 | 150600 | 10287809630 | 11470 | 11470 | 11480 | 11460 | 2159 |
| 291 | 20240422 | 150500 | 10263047140 | 11470 | 11470 | 11480 | 11460 | 4705 |
| 292 | 20240422 | 150400 | 10209115410 | 11480 | 11480 | 11480 | 11470 | 1112 |
| 293 | 20240422 | 150300 | 10196350400 | 11480 | 11490 | 11490 | 11480 | 1819 |
| 294 | 20240422 | 150200 | 10175468110 | 11490 | 11490 | 11500 | 11490 | 985 |
| 295 | 20240422 | 150100 | 10164148120 | 11490 | 11500 | 11500 | 11480 | 1571 |
| 296 | 20240422 | 150000 | 10146102900 | 11500 | 11540 | 11550 | 11500 | 8296 |
| 297 | 20240422 | 145900 | 10050581570 | 11540 | 11530 | 11540 | 11530 | 1066 |
| 298 | 20240422 | 145800 | 10038281110 | 11540 | 11540 | 11540 | 11530 | 3043 |
| 299 | 20240422 | 145700 | 10003170210 | 11540 | 11540 | 11540 | 11530 | 652 |
| 300 | 20240422 | 145600 | 9995649270 | 11540 | 11540 | 11540 | 11530 | 612 |
| 301 | 20240422 | 145500 | 9988586890 | 11540 | 11540 | 11540 | 11530 | 1532 |
| 302 | 20240422 | 145400 | 9970918440 | 11540 | 11530 | 11540 | 11530 | 371 |
| 303 | 20240422 | 145300 | 9966639400 | 11540 | 11540 | 11540 | 11530 | 435 |
| 304 | 20240422 | 145200 | 9961619650 | 11540 | 11540 | 11540 | 11520 | 534 |
| 305 | 20240422 | 145100 | 9955460550 | 11530 | 11540 | 11540 | 11520 | 1958 |
| 306 | 20240422 | 145000 | 9932877960 | 11540 | 11530 | 11540 | 11530 | 1683 |
| 307 | 20240422 | 144900 | 9913468130 | 11530 | 11510 | 11530 | 11500 | 1019 |
| 308 | 20240422 | 144800 | 9901742350 | 11510 | 11530 | 11530 | 11500 | 834 |
| 309 | 20240422 | 144700 | 9892142180 | 11520 | 11530 | 11530 | 11510 | 543 |
| 310 | 20240422 | 144600 | 9885883180 | 11530 | 11530 | 11530 | 11500 | 1373 |
| 311 | 20240422 | 144500 | 9870063300 | 11530 | 11530 | 11540 | 11500 | 1245 |
| 312 | 20240422 | 144400 | 9855717180 | 11510 | 11520 | 11530 | 11510 | 395 |
| 313 | 20240422 | 144300 | 9851164110 | 11520 | 11540 | 11540 | 11520 | 1297 |
| 314 | 20240422 | 144200 | 9836210650 | 11540 | 11550 | 11550 | 11530 | 1024 |
| 315 | 20240422 | 144100 | 9824385100 | 11550 | 11490 | 11550 | 11490 | 3801 |
| 316 | 20240422 | 144000 | 9780587680 | 11500 | 11500 | 11500 | 11480 | 3139 |
| 317 | 20240422 | 143900 | 9744520180 | 11500 | 11500 | 11500 | 11490 | 862 |
| 318 | 20240422 | 143800 | 9734607590 | 11490 | 11490 | 11500 | 11490 | 604 |
| 319 | 20240422 | 143700 | 9727663310 | 11500 | 11500 | 11500 | 11490 | 556 |
| 320 | 20240422 | 143600 | 9721270510 | 11490 | 11510 | 11510 | 11480 | 7385 |
| 321 | 20240422 | 143500 | 9636382110 | 11510 | 11500 | 11510 | 11490 | 4794 |
| 322 | 20240422 | 143400 | 9581248840 | 11500 | 11500 | 11510 | 11490 | 1134 |
| 323 | 20240422 | 143300 | 9568212380 | 11510 | 11510 | 11510 | 11490 | 1489 |
| 324 | 20240422 | 143200 | 9551087670 | 11510 | 11520 | 11520 | 11500 | 2603 |
| 325 | 20240422 | 143100 | 9521121130 | 11510 | 11500 | 11530 | 11490 | 12323 |
| 326 | 20240422 | 143000 | 9379191880 | 11500 | 11490 | 11510 | 11490 | 9168 |
| 327 | 20240422 | 142900 | 9273752320 | 11490 | 11500 | 11500 | 11490 | 1245 |
| 328 | 20240422 | 142800 | 9259446580 | 11500 | 11490 | 11500 | 11490 | 1556 |
| 329 | 20240422 | 142700 | 9241562670 | 11500 | 11490 | 11500 | 11480 | 901 |
| 330 | 20240422 | 142600 | 9231207300 | 11490 | 11500 | 11500 | 11490 | 1622 |
| 331 | 20240422 | 142500 | 9212568150 | 11490 | 11490 | 11500 | 11490 | 1268 |
| 332 | 20240422 | 142400 | 9197996790 | 11490 | 11490 | 11490 | 11480 | 986 |
| 333 | 20240422 | 142300 | 9186668130 | 11490 | 11490 | 11490 | 11480 | 729 |
| 334 | 20240422 | 142200 | 9178294040 | 11490 | 11480 | 11490 | 11480 | 1195 |
| 335 | 20240422 | 142100 | 9164570910 | 11480 | 11490 | 11490 | 11470 | 600 |
| 336 | 20240422 | 142000 | 9157679460 | 11490 | 11470 | 11490 | 11470 | 5480 |
| 337 | 20240422 | 141900 | 9094813950 | 11470 | 11470 | 11470 | 11460 | 610 |
| 338 | 20240422 | 141800 | 9087817450 | 11470 | 11460 | 11470 | 11460 | 930 |
| 339 | 20240422 | 141700 | 9077155340 | 11460 | 11460 | 11460 | 11450 | 1073 |
| 340 | 20240422 | 141600 | 9064861730 | 11460 | 11460 | 11460 | 11450 | 648 |
| 341 | 20240422 | 141500 | 9057436040 | 11460 | 11460 | 11470 | 11460 | 4263 |
| 342 | 20240422 | 141400 | 9008572650 | 11460 | 11490 | 11490 | 11440 | 2824 |
| 343 | 20240422 | 141300 | 8976221660 | 11490 | 11480 | 11490 | 11470 | 741 |
| 344 | 20240422 | 141200 | 8967716650 | 11480 | 11480 | 11490 | 11470 | 3758 |
| 345 | 20240422 | 141100 | 8924575300 | 11480 | 11480 | 11490 | 11480 | 1045 |
| 346 | 20240422 | 141000 | 8912575870 | 11450 | 11500 | 11500 | 11450 | 8776 |
| 347 | 20240422 | 140900 | 8811964630 | 11500 | 11490 | 11500 | 11470 | 2034 |
| 348 | 20240422 | 140800 | 8788603820 | 11490 | 11490 | 11490 | 11480 | 606 |
| 349 | 20240422 | 140700 | 8781642100 | 11490 | 11500 | 11500 | 11480 | 3290 |
| 350 | 20240422 | 140600 | 8743844290 | 11500 | 11490 | 11500 | 11490 | 521 |
| 351 | 20240422 | 140500 | 8737854270 | 11490 | 11490 | 11490 | 11480 | 1034 |
| 352 | 20240422 | 140400 | 8725977540 | 11490 | 11470 | 11500 | 11470 | 1672 |
| 353 | 20240422 | 140300 | 8706782330 | 11470 | 11470 | 11490 | 11460 | 806 |
| 354 | 20240422 | 140200 | 8697540560 | 11470 | 11490 | 11500 | 11470 | 7419 |
| 355 | 20240422 | 140100 | 8612303740 | 11500 | 11500 | 11500 | 11490 | 328 |
| 356 | 20240422 | 140000 | 8608533330 | 11500 | 11500 | 11510 | 11490 | 4005 |
| 357 | 20240422 | 135900 | 8562473510 | 11500 | 11490 | 11500 | 11490 | 832 |
| 358 | 20240422 | 135800 | 8552907020 | 11500 | 11500 | 11510 | 11500 | 1521 |
| 359 | 20240422 | 135700 | 8535412360 | 11510 | 11510 | 11510 | 11500 | 3502 |
| 360 | 20240422 | 135600 | 8495107520 | 11510 | 11510 | 11520 | 11500 | 1156 |
| 361 | 20240422 | 135500 | 8481801630 | 11510 | 11510 | 11510 | 11500 | 874 |
| 362 | 20240422 | 135400 | 8471744120 | 11510 | 11510 | 11520 | 11500 | 2987 |
| 363 | 20240422 | 135300 | 8437381600 | 11500 | 11500 | 11510 | 11490 | 1526 |
| 364 | 20240422 | 135200 | 8419832670 | 11500 | 11500 | 11500 | 11490 | 1885 |
| 365 | 20240422 | 135100 | 8398158690 | 11500 | 11490 | 11500 | 11490 | 1238 |
| 366 | 20240422 | 135000 | 8383929080 | 11490 | 11500 | 11500 | 11480 | 443 |
| 367 | 20240422 | 134900 | 8378838160 | 11500 | 11480 | 11500 | 11480 | 1403 |
| 368 | 20240422 | 134800 | 8362707670 | 11480 | 11500 | 11500 | 11470 | 1052 |
| 369 | 20240422 | 134700 | 8350621930 | 11490 | 11510 | 11520 | 11490 | 732 |
| 370 | 20240422 | 134600 | 8342200490 | 11520 | 11510 | 11520 | 11510 | 527 |
| 371 | 20240422 | 134500 | 8336131060 | 11510 | 11510 | 11520 | 11470 | 2723 |
| 372 | 20240422 | 134400 | 8304786560 | 11510 | 11480 | 11510 | 11470 | 1189 |
| 373 | 20240422 | 134300 | 8291118840 | 11470 | 11490 | 11490 | 11470 | 417 |
| 374 | 20240422 | 134200 | 8286329000 | 11490 | 11500 | 11500 | 11480 | 3314 |
| 375 | 20240422 | 134100 | 8248243860 | 11490 | 11500 | 11500 | 11490 | 566 |
| 376 | 20240422 | 134000 | 8241736790 | 11500 | 11490 | 11500 | 11480 | 236 |
| 377 | 20240422 | 133900 | 8239025110 | 11490 | 11500 | 11510 | 11470 | 1299 |
| 378 | 20240422 | 133800 | 8224087600 | 11500 | 11490 | 11500 | 11480 | 885 |
| 379 | 20240422 | 133700 | 8213916050 | 11490 | 11490 | 11490 | 11480 | 347 |
| 380 | 20240422 | 133600 | 8209929220 | 11490 | 11500 | 11500 | 11470 | 450 |
| 381 | 20240422 | 133500 | 8204755200 | 11500 | 11480 | 11500 | 11470 | 535 |
| 382 | 20240422 | 133400 | 8198607040 | 11490 | 11490 | 11490 | 11470 | 287 |
| 383 | 20240422 | 133300 | 8195309530 | 11500 | 11500 | 11500 | 11450 | 3200 |
| 384 | 20240422 | 133200 | 8158543020 | 11500 | 11470 | 11500 | 11450 | 1938 |
| 385 | 20240422 | 133100 | 8136306420 | 11470 | 11480 | 11480 | 11470 | 1357 |
| 386 | 20240422 | 133000 | 8120738310 | 11490 | 11500 | 11500 | 11460 | 926 |
| 387 | 20240422 | 132900 | 8110104040 | 11500 | 11500 | 11500 | 11490 | 947 |
| 388 | 20240422 | 132800 | 8099220420 | 11490 | 11490 | 11500 | 11490 | 1022 |
| 389 | 20240422 | 132700 | 8087471370 | 11500 | 11500 | 11500 | 11490 | 411 |
| 390 | 20240422 | 132600 | 8082745210 | 11500 | 11500 | 11500 | 11500 | 472 |
| 391 | 20240422 | 132500 | 8077317210 | 11500 | 11490 | 11500 | 11490 | 403 |
| 392 | 20240422 | 132400 | 8072684960 | 11500 | 11480 | 11500 | 11460 | 456 |
| 393 | 20240422 | 132300 | 8067446810 | 11460 | 11480 | 11480 | 11460 | 877 |
| 394 | 20240422 | 132200 | 8057389480 | 11480 | 11490 | 11490 | 11470 | 1356 |
| 395 | 20240422 | 132100 | 8041833190 | 11500 | 11520 | 11520 | 11480 | 418 |
| 396 | 20240422 | 132000 | 8037024730 | 11510 | 11490 | 11510 | 11470 | 892 |
| 397 | 20240422 | 131900 | 8026764690 | 11470 | 11490 | 11490 | 11470 | 484 |
| 398 | 20240422 | 131800 | 8021204990 | 11490 | 11490 | 11510 | 11460 | 230 |
| 399 | 20240422 | 131700 | 8018562690 | 11490 | 11490 | 11490 | 11460 | 407 |
| 400 | 20240422 | 131600 | 8013890000 | 11480 | 11480 | 11490 | 11460 | 869 |
| 401 | 20240422 | 131500 | 8003919730 | 11490 | 11480 | 11490 | 11480 | 234 |
| 402 | 20240422 | 131400 | 8001232630 | 11480 | 11480 | 11480 | 11470 | 456 |
| 403 | 20240422 | 131300 | 7995998250 | 11460 | 11520 | 11520 | 11460 | 666 |
| 404 | 20240422 | 131200 | 7988349800 | 11520 | 11480 | 11520 | 11470 | 2323 |
| 405 | 20240422 | 131100 | 7961622660 | 11500 | 11460 | 11500 | 11460 | 693 |
| 406 | 20240422 | 131000 | 7953668840 | 11460 | 11490 | 11490 | 11460 | 730 |
| 407 | 20240422 | 130900 | 7945302170 | 11500 | 11490 | 11500 | 11460 | 1020 |
| 408 | 20240422 | 130800 | 7933586720 | 11500 | 11470 | 11500 | 11460 | 1927 |
| 409 | 20240422 | 130700 | 7911465360 | 11470 | 11490 | 11490 | 11470 | 492 |
| 410 | 20240422 | 130600 | 7905819850 | 11490 | 11490 | 11490 | 11460 | 1872 |
| 411 | 20240422 | 130500 | 7884332430 | 11490 | 11490 | 11490 | 11480 | 570 |
| 412 | 20240422 | 130400 | 7877785080 | 11490 | 11480 | 11490 | 11480 | 1434 |
| 413 | 20240422 | 130300 | 7861317860 | 11490 | 11480 | 11490 | 11470 | 407 |
| 414 | 20240422 | 130200 | 7856645770 | 11480 | 11470 | 11480 | 11470 | 1082 |
| 415 | 20240422 | 130100 | 7844233300 | 11470 | 11470 | 11480 | 11460 | 487 |
| 416 | 20240422 | 130000 | 7838648630 | 11470 | 11470 | 11470 | 11460 | 1058 |
| 417 | 20240422 | 125900 | 7826515320 | 11460 | 11470 | 11470 | 11460 | 454 |
| 418 | 20240422 | 125800 | 7821308640 | 11470 | 11460 | 11470 | 11460 | 719 |
| 419 | 20240422 | 125700 | 7813066790 | 11460 | 11470 | 11470 | 11440 | 137 |
| 420 | 20240422 | 125600 | 7811496650 | 11440 | 11450 | 11470 | 11440 | 1560 |
| 421 | 20240422 | 125500 | 7793635260 | 11440 | 11460 | 11460 | 11440 | 1050 |
| 422 | 20240422 | 125400 | 7781613600 | 11470 | 11470 | 11470 | 11450 | 592 |
| 423 | 20240422 | 125300 | 7774825430 | 11480 | 11490 | 11490 | 11460 | 324 |
| 424 | 20240422 | 125200 | 7771104020 | 11460 | 11470 | 11490 | 11460 | 1256 |
| 425 | 20240422 | 125100 | 7756696110 | 11460 | 11470 | 11470 | 11460 | 1794 |
| 426 | 20240422 | 125000 | 7736133640 | 11470 | 11470 | 11470 | 11470 | 912 |
| 427 | 20240422 | 124900 | 7725673000 | 11470 | 11460 | 11470 | 11460 | 611 |
| 428 | 20240422 | 124800 | 7718667300 | 11460 | 11470 | 11470 | 11460 | 427 |
| 429 | 20240422 | 124700 | 7713770020 | 11470 | 11470 | 11480 | 11470 | 683 |
| 430 | 20240422 | 124600 | 7705933240 | 11470 | 11480 | 11480 | 11460 | 527 |
| 431 | 20240422 | 124500 | 7699886750 | 11470 | 11470 | 11490 | 11470 | 913 |
| 432 | 20240422 | 124400 | 7689411310 | 11470 | 11480 | 11480 | 11460 | 1173 |
| 433 | 20240422 | 124300 | 7675959880 | 11480 | 11450 | 11480 | 11450 | 654 |
| 434 | 20240422 | 124200 | 7668464350 | 11450 | 11460 | 11480 | 11450 | 2750 |
| 435 | 20240422 | 124100 | 7636931480 | 11460 | 11440 | 11460 | 11440 | 778 |
| 436 | 20240422 | 124000 | 7628021630 | 11450 | 11460 | 11460 | 11440 | 2130 |
| 437 | 20240422 | 123900 | 7603622190 | 11460 | 11460 | 11460 | 11450 | 622 |
| 438 | 20240422 | 123800 | 7596494470 | 11460 | 11450 | 11460 | 11440 | 1328 |
| 439 | 20240422 | 123700 | 7581280630 | 11450 | 11450 | 11450 | 11450 | 98 |
| 440 | 20240422 | 123600 | 7580158530 | 11460 | 11460 | 11460 | 11450 | 1459 |
| 441 | 20240422 | 123500 | 7563450410 | 11460 | 11460 | 11460 | 11450 | 875 |
| 442 | 20240422 | 123400 | 7553424620 | 11460 | 11460 | 11460 | 11430 | 565 |
| 443 | 20240422 | 123300 | 7546955440 | 11450 | 11460 | 11460 | 11420 | 412 |
| 444 | 20240422 | 123200 | 7542238310 | 11460 | 11460 | 11460 | 11420 | 4416 |
| 445 | 20240422 | 123100 | 7491728490 | 11460 | 11450 | 11460 | 11450 | 1463 |
| 446 | 20240422 | 123000 | 7474968740 | 11450 | 11460 | 11460 | 11440 | 953 |
| 447 | 20240422 | 122900 | 7464056030 | 11470 | 11470 | 11470 | 11450 | 311 |
| 448 | 20240422 | 122800 | 7460489910 | 11470 | 11490 | 11490 | 11470 | 714 |
| 449 | 20240422 | 122700 | 7452292230 | 11490 | 11480 | 11490 | 11450 | 541 |
| 450 | 20240422 | 122600 | 7446081630 | 11490 | 11430 | 11490 | 11430 | 810 |
| 451 | 20240422 | 122500 | 7436798120 | 11430 | 11450 | 11450 | 11430 | 3947 |
| 452 | 20240422 | 122400 | 7391679250 | 11440 | 11450 | 11470 | 11430 | 4297 |
| 453 | 20240422 | 122300 | 7342533730 | 11460 | 11470 | 11470 | 11450 | 978 |
| 454 | 20240422 | 122200 | 7331324380 | 11470 | 11490 | 11490 | 11470 | 186 |
| 455 | 20240422 | 122100 | 7329188760 | 11470 | 11500 | 11500 | 11460 | 208 |
| 456 | 20240422 | 122000 | 7326798200 | 11500 | 11490 | 11500 | 11430 | 1041 |
| 457 | 20240422 | 121900 | 7314863000 | 11490 | 11440 | 11490 | 11440 | 4372 |
| 458 | 20240422 | 121800 | 7264833070 | 11440 | 11460 | 11460 | 11430 | 6254 |
| 459 | 20240422 | 121700 | 7193231750 | 11460 | 11500 | 11500 | 11460 | 1440 |
| 460 | 20240422 | 121600 | 7176700440 | 11500 | 11530 | 11530 | 11490 | 3055 |
| 461 | 20240422 | 121500 | 7141568120 | 11530 | 11510 | 11540 | 11510 | 267 |
| 462 | 20240422 | 121400 | 7138489740 | 11510 | 11510 | 11510 | 11500 | 2095 |
| 463 | 20240422 | 121300 | 7114391980 | 11510 | 11540 | 11550 | 11500 | 2325 |
| 464 | 20240422 | 121200 | 7087633450 | 11540 | 11550 | 11560 | 11510 | 749 |
| 465 | 20240422 | 121100 | 7078999900 | 11550 | 11510 | 11550 | 11510 | 316 |
| 466 | 20240422 | 121000 | 7075361610 | 11510 | 11510 | 11510 | 11500 | 566 |
| 467 | 20240422 | 120900 | 7068848590 | 11510 | 11530 | 11530 | 11500 | 1244 |
| 468 | 20240422 | 120800 | 7054530020 | 11560 | 11520 | 11560 | 11510 | 945 |
| 469 | 20240422 | 120700 | 7043646410 | 11550 | 11540 | 11560 | 11530 | 657 |
| 470 | 20240422 | 120600 | 7036059830 | 11540 | 11560 | 11560 | 11540 | 1187 |
| 471 | 20240422 | 120500 | 7022359010 | 11560 | 11560 | 11560 | 11550 | 289 |
| 472 | 20240422 | 120400 | 7019018440 | 11550 | 11560 | 11560 | 11510 | 1397 |
| 473 | 20240422 | 120300 | 7002899280 | 11560 | 11550 | 11560 | 11540 | 496 |
| 474 | 20240422 | 120200 | 6997167410 | 11550 | 11550 | 11550 | 11540 | 403 |
| 475 | 20240422 | 120100 | 6992512860 | 11550 | 11560 | 11560 | 11550 | 278 |
| 476 | 20240422 | 120000 | 6989301350 | 11560 | 11560 | 11560 | 11550 | 502 |
| 477 | 20240422 | 115900 | 6983498610 | 11560 | 11560 | 11560 | 11540 | 323 |
| 478 | 20240422 | 115800 | 6979766390 | 11560 | 11560 | 11560 | 11550 | 495 |
| 479 | 20240422 | 115700 | 6974046310 | 11560 | 11560 | 11560 | 11510 | 1217 |
| 480 | 20240422 | 115600 | 6960023770 | 11560 | 11550 | 11560 | 11550 | 235 |
| 481 | 20240422 | 115500 | 6957307760 | 11510 | 11540 | 11550 | 11510 | 843 |
| 482 | 20240422 | 115400 | 6947591150 | 11540 | 11520 | 11540 | 11510 | 6841 |
| 483 | 20240422 | 115300 | 6868745880 | 11520 | 11510 | 11520 | 11500 | 1576 |
| 484 | 20240422 | 115200 | 6850610440 | 11510 | 11530 | 11530 | 11510 | 1223 |
| 485 | 20240422 | 115100 | 6836526340 | 11530 | 11530 | 11540 | 11520 | 974 |
| 486 | 20240422 | 115000 | 6825303230 | 11530 | 11530 | 11540 | 11520 | 544 |
| 487 | 20240422 | 114900 | 6819028970 | 11530 | 11530 | 11540 | 11520 | 559 |
| 488 | 20240422 | 114800 | 6812582930 | 11530 | 11530 | 11540 | 11520 | 435 |
| 489 | 20240422 | 114700 | 6807567700 | 11530 | 11520 | 11530 | 11520 | 423 |
| 490 | 20240422 | 114600 | 6802692480 | 11530 | 11530 | 11540 | 11520 | 798 |
| 491 | 20240422 | 114500 | 6793491460 | 11540 | 11540 | 11540 | 11530 | 773 |
| 492 | 20240422 | 114400 | 6784572380 | 11540 | 11550 | 11550 | 11530 | 210 |
| 493 | 20240422 | 114300 | 6782148570 | 11550 | 11550 | 11550 | 11540 | 883 |
| 494 | 20240422 | 114200 | 6771953570 | 11540 | 11530 | 11540 | 11520 | 606 |
| 495 | 20240422 | 114100 | 6764962870 | 11530 | 11530 | 11530 | 11530 | 361 |
| 496 | 20240422 | 114000 | 6760800540 | 11540 | 11540 | 11550 | 11520 | 667 |
| 497 | 20240422 | 113900 | 6753110100 | 11550 | 11550 | 11560 | 11540 | 1294 |
| 498 | 20240422 | 113800 | 6738164880 | 11550 | 11560 | 11560 | 11530 | 1347 |
| 499 | 20240422 | 113700 | 6722623950 | 11560 | 11560 | 11560 | 11550 | 997 |
| 500 | 20240422 | 113600 | 6711104960 | 11560 | 11570 | 11570 | 11560 | 279 |
| 501 | 20240422 | 113500 | 6707878130 | 11570 | 11570 | 11570 | 11540 | 1465 |
| 502 | 20240422 | 113400 | 6690941870 | 11560 | 11590 | 11590 | 11550 | 4662 |
| 503 | 20240422 | 113300 | 6637049580 | 11590 | 11580 | 11590 | 11560 | 411 |
| 504 | 20240422 | 113200 | 6632289150 | 11600 | 11590 | 11600 | 11570 | 689 |
| 505 | 20240422 | 113100 | 6624308100 | 11590 | 11600 | 11600 | 11590 | 630 |
| 506 | 20240422 | 113000 | 6617004830 | 11600 | 11600 | 11600 | 11570 | 1702 |
| 507 | 20240422 | 112900 | 6597272060 | 11600 | 11600 | 11600 | 11590 | 747 |
| 508 | 20240422 | 112800 | 6588610740 | 11580 | 11590 | 11600 | 11580 | 621 |
| 509 | 20240422 | 112700 | 6581411260 | 11590 | 11580 | 11590 | 11570 | 1361 |
| 510 | 20240422 | 112600 | 6565644630 | 11580 | 11590 | 11590 | 11570 | 672 |
| 511 | 20240422 | 112500 | 6557862590 | 11590 | 11590 | 11590 | 11580 | 623 |
| 512 | 20240422 | 112400 | 6550645030 | 11590 | 11580 | 11590 | 11580 | 410 |
| 513 | 20240422 | 112300 | 6545894390 | 11590 | 11580 | 11590 | 11580 | 655 |
| 514 | 20240422 | 112200 | 6538307560 | 11580 | 11570 | 11590 | 11570 | 363 |
| 515 | 20240422 | 112100 | 6534103240 | 11540 | 11570 | 11590 | 11540 | 367 |
| 516 | 20240422 | 112000 | 6529864080 | 11570 | 11550 | 11570 | 11540 | 532 |
| 517 | 20240422 | 111900 | 6523715210 | 11550 | 11560 | 11560 | 11530 | 960 |
| 518 | 20240422 | 111800 | 6512629670 | 11560 | 11540 | 11560 | 11530 | 321 |
| 519 | 20240422 | 111700 | 6508924550 | 11540 | 11560 | 11560 | 11540 | 298 |
| 520 | 20240422 | 111600 | 6505480850 | 11510 | 11520 | 11560 | 11510 | 690 |
| 521 | 20240422 | 111500 | 6497526780 | 11550 | 11550 | 11550 | 11510 | 466 |
| 522 | 20240422 | 111400 | 6492149780 | 11520 | 11540 | 11550 | 11510 | 1626 |
| 523 | 20240422 | 111300 | 6473401120 | 11540 | 11530 | 11540 | 11530 | 575 |
| 524 | 20240422 | 111200 | 6466769970 | 11560 | 11560 | 11560 | 11530 | 1537 |
| 525 | 20240422 | 111100 | 6449021180 | 11540 | 11560 | 11560 | 11530 | 339 |
| 526 | 20240422 | 111000 | 6445105750 | 11560 | 11530 | 11570 | 11530 | 731 |
| 527 | 20240422 | 110900 | 6436665850 | 11540 | 11570 | 11570 | 11540 | 960 |
| 528 | 20240422 | 110800 | 6425574080 | 11560 | 11560 | 11570 | 11550 | 499 |
| 529 | 20240422 | 110700 | 6419805780 | 11560 | 11560 | 11570 | 11550 | 420 |
| 530 | 20240422 | 110600 | 6414950750 | 11560 | 11570 | 11590 | 11540 | 284 |
| 531 | 20240422 | 110500 | 6411666290 | 11570 | 11570 | 11570 | 11520 | 1634 |
| 532 | 20240422 | 110400 | 6392811460 | 11570 | 11580 | 11600 | 11540 | 689 |
| 533 | 20240422 | 110300 | 6384847220 | 11580 | 11610 | 11620 | 11580 | 1198 |
| 534 | 20240422 | 110200 | 6370958460 | 11620 | 11620 | 11620 | 11600 | 997 |
| 535 | 20240422 | 110100 | 6359377930 | 11620 | 11640 | 11640 | 11620 | 1432 |
| 536 | 20240422 | 110000 | 6342731100 | 11640 | 11620 | 11640 | 11600 | 862 |
| 537 | 20240422 | 105900 | 6332725920 | 11610 | 11670 | 11670 | 11610 | 3272 |
| 538 | 20240422 | 105800 | 6294642070 | 11670 | 11640 | 11670 | 11640 | 1782 |
| 539 | 20240422 | 105700 | 6273876700 | 11640 | 11650 | 11650 | 11630 | 905 |
| 540 | 20240422 | 105600 | 6263337680 | 11650 | 11640 | 11650 | 11630 | 1146 |
| 541 | 20240422 | 105500 | 6249997800 | 11640 | 11630 | 11640 | 11630 | 942 |
| 542 | 20240422 | 105400 | 6239039090 | 11630 | 11620 | 11630 | 11620 | 260 |
| 543 | 20240422 | 105300 | 6236015790 | 11630 | 11630 | 11630 | 11610 | 962 |
| 544 | 20240422 | 105200 | 6224833360 | 11630 | 11620 | 11630 | 11610 | 833 |
| 545 | 20240422 | 105100 | 6215154090 | 11620 | 11620 | 11620 | 11610 | 361 |
| 546 | 20240422 | 105000 | 6210959520 | 11620 | 11610 | 11620 | 11610 | 1119 |
| 547 | 20240422 | 104900 | 6197963530 | 11610 | 11630 | 11630 | 11610 | 1122 |
| 548 | 20240422 | 104800 | 6184921980 | 11630 | 11620 | 11630 | 11610 | 1536 |
| 549 | 20240422 | 104700 | 6167069190 | 11620 | 11600 | 11620 | 11600 | 681 |
| 550 | 20240422 | 104600 | 6159157610 | 11620 | 11610 | 11620 | 11610 | 3366 |
| 551 | 20240422 | 104500 | 6120057450 | 11610 | 11610 | 11610 | 11600 | 345 |
| 552 | 20240422 | 104400 | 6116052350 | 11610 | 11620 | 11620 | 11580 | 830 |
| 553 | 20240422 | 104300 | 6106422790 | 11610 | 11580 | 11620 | 11580 | 2732 |
| 554 | 20240422 | 104200 | 6074736900 | 11580 | 11560 | 11580 | 11540 | 1088 |
| 555 | 20240422 | 104100 | 6062152830 | 11560 | 11560 | 11570 | 11560 | 1754 |
| 556 | 20240422 | 104000 | 6041872610 | 11560 | 11480 | 11570 | 11440 | 2747 |
| 557 | 20240422 | 103900 | 6010264570 | 11480 | 11440 | 11480 | 11440 | 2167 |
| 558 | 20240422 | 103800 | 5985449120 | 11440 | 11440 | 11440 | 11420 | 8209 |
| 559 | 20240422 | 103700 | 5891621520 | 11450 | 11470 | 11470 | 11440 | 2094 |
| 560 | 20240422 | 103600 | 5867657340 | 11470 | 11460 | 11480 | 11450 | 2004 |
| 561 | 20240422 | 103500 | 5844688330 | 11470 | 11490 | 11500 | 11460 | 1517 |
| 562 | 20240422 | 103400 | 5827288840 | 11500 | 11450 | 11500 | 11440 | 2034 |
| 563 | 20240422 | 103300 | 5803942450 | 11460 | 11460 | 11460 | 11450 | 1956 |
| 564 | 20240422 | 103200 | 5781537020 | 11460 | 11460 | 11470 | 11450 | 3507 |
| 565 | 20240422 | 103100 | 5741371790 | 11460 | 11440 | 11470 | 11430 | 5043 |
| 566 | 20240422 | 103000 | 5683615780 | 11430 | 11460 | 11460 | 11430 | 8229 |
| 567 | 20240422 | 102900 | 5589466750 | 11460 | 11450 | 11480 | 11450 | 1247 |
| 568 | 20240422 | 102800 | 5575174260 | 11450 | 11450 | 11480 | 11450 | 1847 |
| 569 | 20240422 | 102700 | 5554012370 | 11460 | 11500 | 11500 | 11450 | 6636 |
| 570 | 20240422 | 102600 | 5477995900 | 11500 | 11470 | 11500 | 11470 | 1018 |
| 571 | 20240422 | 102500 | 5466305150 | 11480 | 11500 | 11500 | 11480 | 630 |
| 572 | 20240422 | 102400 | 5459063810 | 11500 | 11490 | 11500 | 11460 | 1973 |
| 573 | 20240422 | 102300 | 5436435730 | 11500 | 11480 | 11510 | 11450 | 3710 |
| 574 | 20240422 | 102200 | 5393857450 | 11480 | 11460 | 11490 | 11460 | 647 |
| 575 | 20240422 | 102100 | 5386432540 | 11450 | 11480 | 11490 | 11440 | 13378 |
| 576 | 20240422 | 102000 | 5233185480 | 11490 | 11470 | 11500 | 11460 | 2709 |
| 577 | 20240422 | 101900 | 5202097310 | 11470 | 11530 | 11530 | 11470 | 8807 |
| 578 | 20240422 | 101800 | 5100873270 | 11530 | 11570 | 11600 | 11520 | 6558 |
| 579 | 20240422 | 101700 | 5025154490 | 11570 | 11570 | 11600 | 11550 | 1688 |
| 580 | 20240422 | 101600 | 5005635960 | 11610 | 11610 | 11620 | 11560 | 7610 |
| 581 | 20240422 | 101500 | 4917432020 | 11630 | 11640 | 11700 | 11620 | 989 |
| 582 | 20240422 | 101400 | 4905930480 | 11710 | 11610 | 11710 | 11610 | 1177 |
| 583 | 20240422 | 101300 | 4892168260 | 11610 | 11700 | 11700 | 11610 | 1394 |
| 584 | 20240422 | 101200 | 4875939360 | 11710 | 11710 | 11710 | 11630 | 808 |
| 585 | 20240422 | 101100 | 4866526760 | 11710 | 11700 | 11710 | 11700 | 1894 |
| 586 | 20240422 | 101000 | 4844350130 | 11650 | 11710 | 11720 | 11610 | 5252 |
| 587 | 20240422 | 100900 | 4782986300 | 11710 | 11680 | 11710 | 11670 | 1402 |
| 588 | 20240422 | 100800 | 4766596580 | 11670 | 11630 | 11670 | 11620 | 5352 |
| 589 | 20240422 | 100700 | 4704317240 | 11630 | 11630 | 11630 | 11620 | 380 |
| 590 | 20240422 | 100600 | 4699898140 | 11620 | 11620 | 11620 | 11610 | 1490 |
| 591 | 20240422 | 100500 | 4682592850 | 11610 | 11610 | 11620 | 11610 | 322 |
| 592 | 20240422 | 100400 | 4678852600 | 11620 | 11610 | 11620 | 11570 | 369 |
| 593 | 20240422 | 100300 | 4674573130 | 11620 | 11620 | 11620 | 11570 | 562 |
| 594 | 20240422 | 100200 | 4668049260 | 11630 | 11610 | 11630 | 11610 | 880 |
| 595 | 20240422 | 100100 | 4657828350 | 11620 | 11570 | 11620 | 11560 | 2171 |
| 596 | 20240422 | 100000 | 4632639840 | 11560 | 11580 | 11580 | 11560 | 824 |
| 597 | 20240422 | 095900 | 4623111420 | 11580 | 11580 | 11580 | 11550 | 1432 |
| 598 | 20240422 | 095800 | 4606555780 | 11560 | 11610 | 11610 | 11560 | 3300 |
| 599 | 20240422 | 095700 | 4568321250 | 11610 | 11590 | 11610 | 11590 | 1483 |
| 600 | 20240422 | 095600 | 4551122890 | 11600 | 11600 | 11610 | 11590 | 5532 |
| 601 | 20240422 | 095500 | 4486951240 | 11610 | 11610 | 11620 | 11600 | 902 |
| 602 | 20240422 | 095400 | 4476480030 | 11610 | 11630 | 11640 | 11610 | 1444 |
| 603 | 20240422 | 095300 | 4459706190 | 11630 | 11660 | 11660 | 11620 | 2106 |
| 604 | 20240422 | 095200 | 4435216990 | 11660 | 11660 | 11690 | 11630 | 807 |
| 605 | 20240422 | 095100 | 4425798990 | 11670 | 11720 | 11730 | 11640 | 9457 |
| 606 | 20240422 | 095000 | 4315394170 | 11730 | 11700 | 11730 | 11700 | 3368 |
| 607 | 20240422 | 094900 | 4275917430 | 11700 | 11650 | 11700 | 11650 | 1748 |
| 608 | 20240422 | 094800 | 4255494940 | 11650 | 11690 | 11690 | 11630 | 1954 |
| 609 | 20240422 | 094700 | 4232749170 | 11690 | 11660 | 11690 | 11660 | 982 |
| 610 | 20240422 | 094600 | 4221290530 | 11650 | 11600 | 11670 | 11600 | 1509 |
| 611 | 20240422 | 094500 | 4203724280 | 11610 | 11600 | 11610 | 11540 | 580 |
| 612 | 20240422 | 094400 | 4197013190 | 11600 | 11600 | 11690 | 11520 | 2251 |
| 613 | 20240422 | 094300 | 4170992950 | 11610 | 11700 | 11710 | 11610 | 2436 |
| 614 | 20240422 | 094200 | 4142626280 | 11710 | 11690 | 11740 | 11660 | 11436 |
| 615 | 20240422 | 094100 | 4008830190 | 11700 | 11660 | 11700 | 11660 | 8188 |
| 616 | 20240422 | 094000 | 3913107960 | 11660 | 11620 | 11670 | 11610 | 3770 |
| 617 | 20240422 | 093900 | 3869165850 | 11610 | 11560 | 11610 | 11540 | 2131 |
| 618 | 20240422 | 093800 | 3844489880 | 11560 | 11530 | 11560 | 11500 | 2577 |
| 619 | 20240422 | 093700 | 3814741120 | 11540 | 11480 | 11550 | 11480 | 2590 |
| 620 | 20240422 | 093600 | 3784910600 | 11480 | 11500 | 11520 | 11480 | 6113 |
| 621 | 20240422 | 093500 | 3714612120 | 11460 | 11520 | 11520 | 11450 | 6737 |
| 622 | 20240422 | 093400 | 3637309320 | 11520 | 11520 | 11520 | 11460 | 11672 |
| 623 | 20240422 | 093300 | 3503184960 | 11520 | 11540 | 11570 | 11520 | 5980 |
| 624 | 20240422 | 093200 | 3434154330 | 11540 | 11530 | 11580 | 11510 | 2782 |
| 625 | 20240422 | 093100 | 3402069210 | 11530 | 11540 | 11550 | 11510 | 13377 |
| 626 | 20240422 | 093000 | 3247762760 | 11540 | 11570 | 11590 | 11540 | 5184 |
| 627 | 20240422 | 092900 | 3187828670 | 11570 | 11620 | 11620 | 11570 | 6273 |
| 628 | 20240422 | 092800 | 3115142580 | 11620 | 11610 | 11620 | 11600 | 1242 |
| 629 | 20240422 | 092700 | 3100722660 | 11610 | 11610 | 11610 | 11590 | 6500 |
| 630 | 20240422 | 092600 | 3025342760 | 11600 | 11630 | 11630 | 11600 | 3594 |
| 631 | 20240422 | 092500 | 2983644630 | 11620 | 11580 | 11620 | 11570 | 6657 |
| 632 | 20240422 | 092400 | 2906453480 | 11570 | 11620 | 11620 | 11540 | 13243 |
| 633 | 20240422 | 092300 | 2753225220 | 11620 | 11650 | 11650 | 11600 | 7595 |
| 634 | 20240422 | 092200 | 2664924030 | 11640 | 11760 | 11760 | 11640 | 7922 |
| 635 | 20240422 | 092100 | 2572234120 | 11760 | 11850 | 11850 | 11760 | 6207 |
| 636 | 20240422 | 092000 | 2499039540 | 11870 | 11810 | 11900 | 11800 | 8896 |
| 637 | 20240422 | 091900 | 2393432360 | 11810 | 11880 | 11890 | 11810 | 3678 |
| 638 | 20240422 | 091800 | 2349831840 | 11880 | 11870 | 11890 | 11810 | 8180 |
| 639 | 20240422 | 091700 | 2252800230 | 11850 | 11780 | 11900 | 11770 | 17791 |
| 640 | 20240422 | 091600 | 2041754740 | 11780 | 11800 | 11850 | 11770 | 4971 |
| 641 | 20240422 | 091500 | 1983127190 | 11800 | 11870 | 11900 | 11800 | 12061 |
| 642 | 20240422 | 091400 | 1840080660 | 11860 | 11730 | 11870 | 11710 | 24285 |
| 643 | 20240422 | 091300 | 1553252530 | 11730 | 11710 | 11750 | 11690 | 6973 |
| 644 | 20240422 | 091200 | 1471540860 | 11700 | 11590 | 11740 | 11590 | 5253 |
| 645 | 20240422 | 091100 | 1410350710 | 11580 | 11500 | 11600 | 11500 | 3099 |
| 646 | 20240422 | 091000 | 1374479550 | 11520 | 11430 | 11520 | 11410 | 6136 |
| 647 | 20240422 | 090900 | 1304224120 | 11430 | 11460 | 11470 | 11400 | 11025 |
| 648 | 20240422 | 090800 | 1178086900 | 11460 | 11560 | 11560 | 11460 | 8582 |
| 649 | 20240422 | 090700 | 1079312170 | 11560 | 11650 | 11660 | 11560 | 22384 |
| 650 | 20240422 | 090600 | 819932560 | 11660 | 11620 | 11710 | 11610 | 3137 |
| 651 | 20240422 | 090500 | 783428240 | 11620 | 11680 | 11710 | 11580 | 12548 |
| 652 | 20240422 | 090400 | 637652170 | 11670 | 11750 | 11800 | 11660 | 8018 |
| 653 | 20240422 | 090300 | 543491230 | 11800 | 11780 | 11810 | 11740 | 8138 |
| 654 | 20240422 | 090200 | 447565100 | 11800 | 11580 | 11800 | 11580 | 8552 |
| 655 | 20240422 | 090100 | 347345160 | 11570 | 11600 | 11640 | 11560 | 5961 |
| 656 | 20240422 | 090000 | 278258160 | 11550 | 11610 | 11640 | 11550 | 22960 |