35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 3 | 20240718 | 194900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240718 | 194800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240718 | 194700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240718 | 194600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240718 | 194500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240718 | 194400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240718 | 194300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240718 | 194200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240718 | 194100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240718 | 194000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240718 | 193900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240718 | 193800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240718 | 193700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240718 | 193600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240718 | 193500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240718 | 193400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240718 | 193300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240718 | 193200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240718 | 193100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240718 | 193000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240718 | 192900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240718 | 192800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240718 | 192700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240718 | 192600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240718 | 192500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240718 | 192400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240718 | 192300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240718 | 192200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240718 | 192100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240718 | 192000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 33 | 20240718 | 191900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240718 | 191800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240718 | 191700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240718 | 191600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240718 | 191500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240718 | 191400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240718 | 191300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240718 | 191200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240718 | 191100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240718 | 191000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240718 | 190900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240718 | 190800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240718 | 190700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240718 | 190600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240718 | 190500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240718 | 190400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240718 | 190300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240718 | 190200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240718 | 190100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240718 | 190000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240718 | 185900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240718 | 185800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240718 | 185700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240718 | 185600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240718 | 185500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240718 | 185400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240718 | 185300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240718 | 185200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240718 | 185100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240718 | 185000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 63 | 20240718 | 184900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240718 | 184800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240718 | 184700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240718 | 184600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240718 | 184500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240718 | 184400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240718 | 184300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240718 | 184200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240718 | 184100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240718 | 184000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240718 | 183900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240718 | 183800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240718 | 183700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240718 | 183600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240718 | 183500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240718 | 183400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240718 | 183300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240718 | 183200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240718 | 183100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240718 | 183000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240718 | 182900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240718 | 182800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240718 | 182700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240718 | 182600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240718 | 182500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240718 | 182400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240718 | 182300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240718 | 182200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240718 | 182100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240718 | 182000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 93 | 20240718 | 181900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240718 | 181800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240718 | 181700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240718 | 181600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240718 | 181500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240718 | 181400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240718 | 181300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240718 | 181200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240718 | 181100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240718 | 181000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240718 | 180900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240718 | 180800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240718 | 180700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240718 | 180600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240718 | 180500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240718 | 180400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240718 | 180300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240718 | 180200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240718 | 180100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240718 | 180000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240718 | 175900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240718 | 175800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240718 | 175700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240718 | 175600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240718 | 175500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240718 | 175400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240718 | 175300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240718 | 175200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240718 | 175100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240718 | 175000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 123 | 20240718 | 174900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240718 | 174800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240718 | 174700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240718 | 174600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240718 | 174500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240718 | 174400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240718 | 174300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240718 | 174200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240718 | 174100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240718 | 174000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240718 | 173900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240718 | 173800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240718 | 173700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240718 | 173600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240718 | 173500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240718 | 173400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240718 | 173300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240718 | 173200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240718 | 173100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240718 | 173000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240718 | 172900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240718 | 172800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240718 | 172700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240718 | 172600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240718 | 172500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240718 | 172400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240718 | 172300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240718 | 172200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240718 | 172100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240718 | 172000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 153 | 20240718 | 171900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240718 | 171800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240718 | 171700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240718 | 171600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240718 | 171500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240718 | 171400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240718 | 171300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240718 | 171200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240718 | 171100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240718 | 171000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240718 | 170900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240718 | 170800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240718 | 170700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240718 | 170600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240718 | 170500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240718 | 170400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240718 | 170300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240718 | 170200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240718 | 170100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240718 | 170000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240718 | 165900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240718 | 165800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240718 | 165700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240718 | 165600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240718 | 165500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240718 | 165400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240718 | 165300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240718 | 165200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240718 | 165100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240718 | 165000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 183 | 20240718 | 164900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240718 | 164800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240718 | 164700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240718 | 164600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240718 | 164500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240718 | 164400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240718 | 164300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240718 | 164200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240718 | 164100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240718 | 164000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240718 | 163900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240718 | 163800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240718 | 163700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240718 | 163600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240718 | 163500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240718 | 163400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240718 | 163300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240718 | 163200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240718 | 163100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240718 | 163000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240718 | 162900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240718 | 162800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240718 | 162700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240718 | 162600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240718 | 162500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240718 | 162400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240718 | 162300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240718 | 162200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240718 | 162100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240718 | 162000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 213 | 20240718 | 161900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240718 | 161800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240718 | 161700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240718 | 161600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240718 | 161500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240718 | 161400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240718 | 161300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240718 | 161200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240718 | 161100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240718 | 161000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240718 | 160900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240718 | 160800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240718 | 160700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240718 | 160600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240718 | 160500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240718 | 160400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240718 | 160300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240718 | 160200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240718 | 160100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240718 | 160000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240718 | 155900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240718 | 155800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240718 | 155700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240718 | 155600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240718 | 155500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240718 | 155400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240718 | 155300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240718 | 155200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240718 | 155100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240718 | 155000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 243 | 20240718 | 154900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240718 | 154800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240718 | 154700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240718 | 154600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240718 | 154500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240718 | 154400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240718 | 154300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240718 | 154200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240718 | 154100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240718 | 154000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240718 | 153900 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240718 | 153800 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240718 | 153700 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240718 | 153600 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240718 | 153500 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240718 | 153400 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240718 | 153300 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240718 | 153200 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240718 | 153100 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240718 | 153000 | 16920803790 | 15270 | 15270 | 15270 | 15270 | 28685 |
| 263 | 20240718 | 152900 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240718 | 152800 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240718 | 152700 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240718 | 152600 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240718 | 152500 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240718 | 152400 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240718 | 152300 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240718 | 152200 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240718 | 152100 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240718 | 152000 | 16482783840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 273 | 20240718 | 151900 | 16482783840 | 15120 | 15120 | 15130 | 15110 | 3186 |
| 274 | 20240718 | 151800 | 16434601970 | 15120 | 15130 | 15130 | 15110 | 4456 |
| 275 | 20240718 | 151700 | 16367238270 | 15120 | 15120 | 15120 | 15100 | 2061 |
| 276 | 20240718 | 151600 | 16336091270 | 15110 | 15110 | 15140 | 15110 | 1659 |
| 277 | 20240718 | 151500 | 16311006500 | 15110 | 15130 | 15130 | 15110 | 3477 |
| 278 | 20240718 | 151400 | 16258426680 | 15140 | 15140 | 15140 | 15130 | 3099 |
| 279 | 20240718 | 151300 | 16211530360 | 15130 | 15130 | 15140 | 15120 | 1401 |
| 280 | 20240718 | 151200 | 16190333610 | 15130 | 15110 | 15130 | 15110 | 792 |
| 281 | 20240718 | 151100 | 16178363180 | 15110 | 15110 | 15120 | 15090 | 4017 |
| 282 | 20240718 | 151000 | 16117697540 | 15100 | 15090 | 15130 | 15090 | 1084 |
| 283 | 20240718 | 150900 | 16101322400 | 15090 | 15110 | 15130 | 15090 | 5693 |
| 284 | 20240718 | 150800 | 16015359420 | 15110 | 15130 | 15140 | 15110 | 5778 |
| 285 | 20240718 | 150700 | 15928014970 | 15130 | 15130 | 15140 | 15120 | 2412 |
| 286 | 20240718 | 150600 | 15891522110 | 15130 | 15140 | 15140 | 15130 | 2349 |
| 287 | 20240718 | 150500 | 15855970360 | 15140 | 15150 | 15160 | 15130 | 1058 |
| 288 | 20240718 | 150400 | 15839946380 | 15150 | 15150 | 15150 | 15130 | 2233 |
| 289 | 20240718 | 150300 | 15806154110 | 15150 | 15130 | 15160 | 15130 | 1404 |
| 290 | 20240718 | 150200 | 15784893110 | 15130 | 15130 | 15150 | 15130 | 788 |
| 291 | 20240718 | 150100 | 15772966040 | 15130 | 15150 | 15150 | 15120 | 788 |
| 292 | 20240718 | 150000 | 15761035170 | 15150 | 15170 | 15170 | 15120 | 2295 |
| 293 | 20240718 | 145900 | 15726288700 | 15150 | 15160 | 15180 | 15150 | 4058 |
| 294 | 20240718 | 145800 | 15664758460 | 15160 | 15150 | 15160 | 15140 | 1310 |
| 295 | 20240718 | 145700 | 15644910540 | 15140 | 15170 | 15170 | 15140 | 2732 |
| 296 | 20240718 | 145600 | 15603520480 | 15170 | 15160 | 15170 | 15140 | 2006 |
| 297 | 20240718 | 145500 | 15573130170 | 15160 | 15180 | 15190 | 15150 | 1018 |
| 298 | 20240718 | 145400 | 15557697510 | 15150 | 15170 | 15180 | 15150 | 897 |
| 299 | 20240718 | 145300 | 15544102200 | 15160 | 15170 | 15180 | 15160 | 820 |
| 300 | 20240718 | 145200 | 15531664180 | 15160 | 15160 | 15170 | 15150 | 1279 |
| 301 | 20240718 | 145100 | 15512279370 | 15160 | 15170 | 15170 | 15150 | 2228 |
| 302 | 20240718 | 145000 | 15478510170 | 15170 | 15180 | 15180 | 15160 | 1447 |
| 303 | 20240718 | 144900 | 15456562330 | 15180 | 15180 | 15190 | 15180 | 5327 |
| 304 | 20240718 | 144800 | 15375698370 | 15180 | 15190 | 15200 | 15180 | 2478 |
| 305 | 20240718 | 144700 | 15338065940 | 15190 | 15190 | 15200 | 15190 | 575 |
| 306 | 20240718 | 144600 | 15329330330 | 15210 | 15190 | 15210 | 15190 | 2408 |
| 307 | 20240718 | 144500 | 15292733300 | 15200 | 15190 | 15220 | 15190 | 1004 |
| 308 | 20240718 | 144400 | 15277467950 | 15190 | 15210 | 15210 | 15170 | 2351 |
| 309 | 20240718 | 144300 | 15241757630 | 15210 | 15180 | 15210 | 15180 | 743 |
| 310 | 20240718 | 144200 | 15230468410 | 15160 | 15150 | 15180 | 15150 | 1654 |
| 311 | 20240718 | 144100 | 15205379800 | 15160 | 15190 | 15190 | 15150 | 2154 |
| 312 | 20240718 | 144000 | 15172709910 | 15190 | 15190 | 15190 | 15170 | 926 |
| 313 | 20240718 | 143900 | 15158651870 | 15190 | 15180 | 15190 | 15180 | 896 |
| 314 | 20240718 | 143800 | 15145044750 | 15180 | 15190 | 15190 | 15180 | 965 |
| 315 | 20240718 | 143700 | 15130391760 | 15190 | 15210 | 15210 | 15190 | 1512 |
| 316 | 20240718 | 143600 | 15107403300 | 15210 | 15190 | 15220 | 15190 | 672 |
| 317 | 20240718 | 143500 | 15097184240 | 15200 | 15170 | 15220 | 15170 | 3456 |
| 318 | 20240718 | 143400 | 15044645720 | 15180 | 15190 | 15200 | 15180 | 1271 |
| 319 | 20240718 | 143300 | 15025339190 | 15200 | 15170 | 15200 | 15170 | 361 |
| 320 | 20240718 | 143200 | 15019855520 | 15190 | 15170 | 15200 | 15160 | 1269 |
| 321 | 20240718 | 143100 | 15000593340 | 15170 | 15170 | 15170 | 15160 | 908 |
| 322 | 20240718 | 143000 | 14986821470 | 15160 | 15170 | 15170 | 15160 | 444 |
| 323 | 20240718 | 142900 | 14980088610 | 15180 | 15190 | 15200 | 15160 | 1206 |
| 324 | 20240718 | 142800 | 14961782160 | 15190 | 15170 | 15190 | 15160 | 238 |
| 325 | 20240718 | 142700 | 14958169180 | 15180 | 15180 | 15200 | 15180 | 887 |
| 326 | 20240718 | 142600 | 14944691570 | 15190 | 15170 | 15200 | 15170 | 1124 |
| 327 | 20240718 | 142500 | 14927627760 | 15200 | 15190 | 15200 | 15180 | 1585 |
| 328 | 20240718 | 142400 | 14903552800 | 15190 | 15200 | 15210 | 15180 | 1623 |
| 329 | 20240718 | 142300 | 14878894020 | 15200 | 15160 | 15200 | 15150 | 729 |
| 330 | 20240718 | 142200 | 14867826740 | 15160 | 15180 | 15180 | 15160 | 1253 |
| 331 | 20240718 | 142100 | 14848818960 | 15180 | 15170 | 15190 | 15170 | 410 |
| 332 | 20240718 | 142000 | 14842594950 | 15170 | 15180 | 15190 | 15170 | 1676 |
| 333 | 20240718 | 141900 | 14817164680 | 15180 | 15140 | 15190 | 15140 | 842 |
| 334 | 20240718 | 141800 | 14804391390 | 15130 | 15130 | 15150 | 15120 | 415 |
| 335 | 20240718 | 141700 | 14798113700 | 15120 | 15120 | 15140 | 15120 | 2385 |
| 336 | 20240718 | 141600 | 14762047940 | 15120 | 15170 | 15170 | 15120 | 3298 |
| 337 | 20240718 | 141500 | 14712098440 | 15170 | 15160 | 15190 | 15160 | 1265 |
| 338 | 20240718 | 141400 | 14692901020 | 15210 | 15190 | 15210 | 15160 | 3986 |
| 339 | 20240718 | 141300 | 14632345070 | 15200 | 15170 | 15200 | 15170 | 1783 |
| 340 | 20240718 | 141200 | 14605263730 | 15180 | 15170 | 15180 | 15170 | 492 |
| 341 | 20240718 | 141100 | 14597797900 | 15170 | 15160 | 15170 | 15160 | 627 |
| 342 | 20240718 | 141000 | 14588290060 | 15160 | 15160 | 15170 | 15160 | 411 |
| 343 | 20240718 | 140900 | 14582056030 | 15170 | 15170 | 15180 | 15170 | 282 |
| 344 | 20240718 | 140800 | 14577777720 | 15150 | 15180 | 15180 | 15150 | 1556 |
| 345 | 20240718 | 140700 | 14554181480 | 15180 | 15180 | 15180 | 15160 | 1947 |
| 346 | 20240718 | 140600 | 14524641810 | 15180 | 15120 | 15180 | 15120 | 3954 |
| 347 | 20240718 | 140500 | 14464706100 | 15130 | 15120 | 15140 | 15120 | 1880 |
| 348 | 20240718 | 140400 | 14436264050 | 15120 | 15110 | 15120 | 15110 | 455 |
| 349 | 20240718 | 140300 | 14429386790 | 15120 | 15120 | 15130 | 15120 | 765 |
| 350 | 20240718 | 140200 | 14417818660 | 15120 | 15130 | 15130 | 15120 | 1153 |
| 351 | 20240718 | 140100 | 14400380940 | 15120 | 15120 | 15130 | 15120 | 939 |
| 352 | 20240718 | 140000 | 14386181280 | 15120 | 15110 | 15120 | 15100 | 4229 |
| 353 | 20240718 | 135900 | 14322289760 | 15110 | 15140 | 15140 | 15110 | 448 |
| 354 | 20240718 | 135800 | 14315515760 | 15140 | 15120 | 15140 | 15110 | 705 |
| 355 | 20240718 | 135700 | 14304856440 | 15130 | 15120 | 15140 | 15120 | 244 |
| 356 | 20240718 | 135600 | 14301165790 | 15140 | 15100 | 15140 | 15090 | 1334 |
| 357 | 20240718 | 135500 | 14281012590 | 15090 | 15100 | 15110 | 15090 | 1305 |
| 358 | 20240718 | 135400 | 14261306590 | 15090 | 15060 | 15100 | 15050 | 2627 |
| 359 | 20240718 | 135300 | 14221706260 | 15060 | 15120 | 15130 | 15060 | 11771 |
| 360 | 20240718 | 135200 | 14044074040 | 15130 | 15130 | 15130 | 15120 | 1994 |
| 361 | 20240718 | 135100 | 14013921830 | 15130 | 15150 | 15150 | 15120 | 3113 |
| 362 | 20240718 | 135000 | 13966802480 | 15150 | 15160 | 15160 | 15140 | 1518 |
| 363 | 20240718 | 134900 | 13943801050 | 15160 | 15150 | 15160 | 15150 | 473 |
| 364 | 20240718 | 134800 | 13936631380 | 15160 | 15140 | 15170 | 15140 | 1051 |
| 365 | 20240718 | 134700 | 13920704180 | 15140 | 15160 | 15170 | 15140 | 1318 |
| 366 | 20240718 | 134600 | 13900733290 | 15160 | 15170 | 15170 | 15150 | 1096 |
| 367 | 20240718 | 134500 | 13884123900 | 15170 | 15160 | 15180 | 15160 | 367 |
| 368 | 20240718 | 134400 | 13878555710 | 15160 | 15170 | 15180 | 15160 | 567 |
| 369 | 20240718 | 134300 | 13869956210 | 15180 | 15170 | 15180 | 15140 | 515 |
| 370 | 20240718 | 134200 | 13862147660 | 15170 | 15150 | 15170 | 15130 | 964 |
| 371 | 20240718 | 134100 | 13847547190 | 15180 | 15140 | 15180 | 15130 | 757 |
| 372 | 20240718 | 134000 | 13836082130 | 15140 | 15150 | 15170 | 15130 | 2377 |
| 373 | 20240718 | 133900 | 13800068330 | 15150 | 15170 | 15180 | 15140 | 1129 |
| 374 | 20240718 | 133800 | 13782962650 | 15150 | 15180 | 15190 | 15120 | 1593 |
| 375 | 20240718 | 133700 | 13758826270 | 15150 | 15190 | 15200 | 15150 | 2205 |
| 376 | 20240718 | 133600 | 13725379310 | 15190 | 15190 | 15210 | 15180 | 2096 |
| 377 | 20240718 | 133500 | 13693542390 | 15200 | 15210 | 15220 | 15190 | 1658 |
| 378 | 20240718 | 133400 | 13668337120 | 15220 | 15210 | 15230 | 15200 | 242 |
| 379 | 20240718 | 133300 | 13664654600 | 15210 | 15230 | 15240 | 15210 | 1726 |
| 380 | 20240718 | 133200 | 13638390540 | 15230 | 15230 | 15250 | 15230 | 1731 |
| 381 | 20240718 | 133100 | 13612021990 | 15230 | 15220 | 15230 | 15220 | 772 |
| 382 | 20240718 | 133000 | 13600266010 | 15220 | 15220 | 15230 | 15210 | 351 |
| 383 | 20240718 | 132900 | 13594924230 | 15220 | 15210 | 15230 | 15210 | 1688 |
| 384 | 20240718 | 132800 | 13569247750 | 15240 | 15250 | 15250 | 15220 | 2128 |
| 385 | 20240718 | 132700 | 13536855480 | 15230 | 15230 | 15240 | 15230 | 436 |
| 386 | 20240718 | 132600 | 13530212350 | 15220 | 15220 | 15260 | 15210 | 702 |
| 387 | 20240718 | 132500 | 13519527620 | 15220 | 15230 | 15260 | 15220 | 605 |
| 388 | 20240718 | 132400 | 13510311200 | 15230 | 15200 | 15350 | 15200 | 1674 |
| 389 | 20240718 | 132300 | 13484790540 | 15200 | 15260 | 15270 | 15200 | 12878 |
| 390 | 20240718 | 132200 | 13288852650 | 15260 | 15260 | 15260 | 15240 | 1101 |
| 391 | 20240718 | 132100 | 13272054120 | 15240 | 15270 | 15270 | 15240 | 1783 |
| 392 | 20240718 | 132000 | 13244866660 | 15270 | 15250 | 15350 | 15250 | 766 |
| 393 | 20240718 | 131900 | 13233163190 | 15260 | 15250 | 15260 | 15250 | 486 |
| 394 | 20240718 | 131800 | 13225750880 | 15250 | 15240 | 15260 | 15230 | 1089 |
| 395 | 20240718 | 131700 | 13209152240 | 15240 | 15250 | 15260 | 15240 | 3068 |
| 396 | 20240718 | 131600 | 13162370210 | 15250 | 15270 | 15270 | 15250 | 1276 |
| 397 | 20240718 | 131500 | 13142898690 | 15270 | 15300 | 15300 | 15270 | 3843 |
| 398 | 20240718 | 131400 | 13084179500 | 15290 | 15290 | 15340 | 15290 | 898 |
| 399 | 20240718 | 131300 | 13070435650 | 15290 | 15320 | 15350 | 15290 | 6107 |
| 400 | 20240718 | 131200 | 12976967240 | 15320 | 15330 | 15350 | 15320 | 1587 |
| 401 | 20240718 | 131100 | 12952636900 | 15330 | 15330 | 15350 | 15330 | 583 |
| 402 | 20240718 | 131000 | 12943693770 | 15350 | 15360 | 15360 | 15330 | 387 |
| 403 | 20240718 | 130900 | 12937756330 | 15360 | 15330 | 15370 | 15330 | 293 |
| 404 | 20240718 | 130800 | 12933258630 | 15330 | 15330 | 15340 | 15330 | 272 |
| 405 | 20240718 | 130700 | 12929088320 | 15340 | 15330 | 15340 | 15320 | 2056 |
| 406 | 20240718 | 130600 | 12897587760 | 15330 | 15340 | 15340 | 15330 | 531 |
| 407 | 20240718 | 130500 | 12889446330 | 15330 | 15330 | 15360 | 15330 | 560 |
| 408 | 20240718 | 130400 | 12880853880 | 15360 | 15350 | 15360 | 15330 | 867 |
| 409 | 20240718 | 130300 | 12867552970 | 15340 | 15380 | 15380 | 15340 | 85 |
| 410 | 20240718 | 130200 | 12866248670 | 15340 | 15350 | 15380 | 15330 | 3050 |
| 411 | 20240718 | 130100 | 12819445470 | 15340 | 15350 | 15390 | 15340 | 691 |
| 412 | 20240718 | 130000 | 12808836470 | 15350 | 15330 | 15380 | 15330 | 1126 |
| 413 | 20240718 | 125900 | 12791547890 | 15340 | 15350 | 15350 | 15330 | 1166 |
| 414 | 20240718 | 125800 | 12773661530 | 15350 | 15390 | 15390 | 15350 | 3865 |
| 415 | 20240718 | 125700 | 12714308790 | 15360 | 15380 | 15390 | 15360 | 1332 |
| 416 | 20240718 | 125600 | 12693833530 | 15370 | 15370 | 15380 | 15370 | 430 |
| 417 | 20240718 | 125500 | 12687222320 | 15380 | 15370 | 15380 | 15370 | 423 |
| 418 | 20240718 | 125400 | 12680718470 | 15360 | 15380 | 15380 | 15360 | 133 |
| 419 | 20240718 | 125300 | 12678674990 | 15360 | 15380 | 15390 | 15360 | 735 |
| 420 | 20240718 | 125200 | 12667377060 | 15370 | 15360 | 15390 | 15360 | 860 |
| 421 | 20240718 | 125100 | 12654157460 | 15360 | 15380 | 15390 | 15360 | 1579 |
| 422 | 20240718 | 125000 | 12629889000 | 15370 | 15390 | 15430 | 15370 | 647 |
| 423 | 20240718 | 124900 | 12619932480 | 15380 | 15390 | 15390 | 15370 | 2201 |
| 424 | 20240718 | 124800 | 12586069940 | 15400 | 15410 | 15430 | 15400 | 1188 |
| 425 | 20240718 | 124700 | 12567767820 | 15430 | 15430 | 15430 | 15400 | 233 |
| 426 | 20240718 | 124600 | 12564175910 | 15430 | 15390 | 15430 | 15390 | 758 |
| 427 | 20240718 | 124500 | 12552502960 | 15390 | 15400 | 15430 | 15390 | 6960 |
| 428 | 20240718 | 124400 | 12445348140 | 15400 | 15410 | 15410 | 15390 | 1857 |
| 429 | 20240718 | 124300 | 12416752070 | 15410 | 15430 | 15440 | 15410 | 816 |
| 430 | 20240718 | 124200 | 12404162310 | 15430 | 15430 | 15450 | 15430 | 286 |
| 431 | 20240718 | 124100 | 12399747320 | 15440 | 15440 | 15440 | 15430 | 470 |
| 432 | 20240718 | 124000 | 12392490910 | 15450 | 15420 | 15450 | 15420 | 3318 |
| 433 | 20240718 | 123900 | 12341244530 | 15420 | 15380 | 15420 | 15380 | 3693 |
| 434 | 20240718 | 123800 | 12284402340 | 15390 | 15370 | 15390 | 15370 | 842 |
| 435 | 20240718 | 123700 | 12271449470 | 15380 | 15400 | 15400 | 15380 | 639 |
| 436 | 20240718 | 123600 | 12261616070 | 15400 | 15400 | 15400 | 15390 | 131 |
| 437 | 20240718 | 123500 | 12259599640 | 15400 | 15380 | 15410 | 15380 | 306 |
| 438 | 20240718 | 123400 | 12254890660 | 15380 | 15380 | 15410 | 15380 | 365 |
| 439 | 20240718 | 123300 | 12249272220 | 15380 | 15390 | 15410 | 15380 | 1725 |
| 440 | 20240718 | 123200 | 12222733970 | 15390 | 15390 | 15390 | 15380 | 2148 |
| 441 | 20240718 | 123100 | 12189676710 | 15380 | 15400 | 15420 | 15380 | 971 |
| 442 | 20240718 | 123000 | 12174722050 | 15410 | 15390 | 15430 | 15380 | 781 |
| 443 | 20240718 | 122900 | 12162690870 | 15390 | 15390 | 15390 | 15380 | 2221 |
| 444 | 20240718 | 122800 | 12128510120 | 15390 | 15390 | 15410 | 15390 | 363 |
| 445 | 20240718 | 122700 | 12122919950 | 15400 | 15400 | 15430 | 15390 | 726 |
| 446 | 20240718 | 122600 | 12111736680 | 15410 | 15410 | 15420 | 15400 | 2534 |
| 447 | 20240718 | 122500 | 12072704470 | 15420 | 15410 | 15420 | 15400 | 751 |
| 448 | 20240718 | 122400 | 12061131690 | 15420 | 15430 | 15440 | 15420 | 2302 |
| 449 | 20240718 | 122300 | 12025624900 | 15440 | 15440 | 15450 | 15430 | 370 |
| 450 | 20240718 | 122200 | 12019911340 | 15430 | 15450 | 15450 | 15420 | 2193 |
| 451 | 20240718 | 122100 | 11986059980 | 15450 | 15440 | 15450 | 15440 | 516 |
| 452 | 20240718 | 122000 | 11978088590 | 15440 | 15440 | 15450 | 15430 | 754 |
| 453 | 20240718 | 121900 | 11966446090 | 15440 | 15440 | 15450 | 15430 | 2171 |
| 454 | 20240718 | 121800 | 11932917330 | 15430 | 15430 | 15450 | 15430 | 194 |
| 455 | 20240718 | 121700 | 11929922110 | 15450 | 15420 | 15450 | 15420 | 88 |
| 456 | 20240718 | 121600 | 11928565030 | 15420 | 15450 | 15450 | 15400 | 760 |
| 457 | 20240718 | 121500 | 11916841880 | 15450 | 15450 | 15450 | 15430 | 494 |
| 458 | 20240718 | 121400 | 11909211870 | 15430 | 15440 | 15440 | 15430 | 1119 |
| 459 | 20240718 | 121300 | 11891937490 | 15440 | 15440 | 15450 | 15440 | 182 |
| 460 | 20240718 | 121200 | 11889126500 | 15450 | 15440 | 15450 | 15430 | 439 |
| 461 | 20240718 | 121100 | 11882347320 | 15430 | 15410 | 15440 | 15410 | 828 |
| 462 | 20240718 | 121000 | 11869572860 | 15400 | 15400 | 15410 | 15400 | 2970 |
| 463 | 20240718 | 120900 | 11823831160 | 15400 | 15400 | 15420 | 15400 | 268 |
| 464 | 20240718 | 120800 | 11819701540 | 15400 | 15420 | 15420 | 15400 | 1383 |
| 465 | 20240718 | 120700 | 11798396940 | 15420 | 15420 | 15430 | 15400 | 474 |
| 466 | 20240718 | 120600 | 11791085910 | 15420 | 15390 | 15420 | 15390 | 577 |
| 467 | 20240718 | 120500 | 11782190960 | 15420 | 15400 | 15420 | 15380 | 316 |
| 468 | 20240718 | 120400 | 11777321950 | 15410 | 15390 | 15410 | 15390 | 277 |
| 469 | 20240718 | 120300 | 11773056110 | 15410 | 15390 | 15410 | 15390 | 333 |
| 470 | 20240718 | 120200 | 11767929990 | 15410 | 15380 | 15410 | 15370 | 408 |
| 471 | 20240718 | 120100 | 11761654680 | 15370 | 15380 | 15400 | 15370 | 409 |
| 472 | 20240718 | 120000 | 11755362260 | 15380 | 15400 | 15410 | 15370 | 7764 |
| 473 | 20240718 | 115900 | 11635724550 | 15400 | 15360 | 15410 | 15350 | 1427 |
| 474 | 20240718 | 115800 | 11613750670 | 15360 | 15380 | 15380 | 15360 | 647 |
| 475 | 20240718 | 115700 | 11603808450 | 15380 | 15370 | 15400 | 15370 | 199 |
| 476 | 20240718 | 115600 | 11600748180 | 15380 | 15370 | 15400 | 15360 | 315 |
| 477 | 20240718 | 115500 | 11595901610 | 15370 | 15370 | 15370 | 15360 | 327 |
| 478 | 20240718 | 115400 | 11590876030 | 15360 | 15370 | 15370 | 15360 | 133 |
| 479 | 20240718 | 115300 | 11588832980 | 15370 | 15400 | 15420 | 15350 | 2694 |
| 480 | 20240718 | 115200 | 11547428140 | 15400 | 15390 | 15400 | 15390 | 765 |
| 481 | 20240718 | 115100 | 11535649560 | 15410 | 15400 | 15420 | 15380 | 1292 |
| 482 | 20240718 | 115000 | 11515774340 | 15390 | 15400 | 15400 | 15380 | 113 |
| 483 | 20240718 | 114900 | 11514035240 | 15400 | 15400 | 15400 | 15370 | 583 |
| 484 | 20240718 | 114800 | 11505065890 | 15400 | 15390 | 15420 | 15370 | 297 |
| 485 | 20240718 | 114700 | 11500491980 | 15370 | 15400 | 15400 | 15370 | 2766 |
| 486 | 20240718 | 114600 | 11457908750 | 15390 | 15390 | 15400 | 15390 | 536 |
| 487 | 20240718 | 114500 | 11449656640 | 15380 | 15380 | 15400 | 15380 | 896 |
| 488 | 20240718 | 114400 | 11435865280 | 15390 | 15380 | 15390 | 15360 | 1366 |
| 489 | 20240718 | 114300 | 11414858910 | 15370 | 15360 | 15380 | 15360 | 3310 |
| 490 | 20240718 | 114200 | 11363983850 | 15370 | 15350 | 15390 | 15350 | 676 |
| 491 | 20240718 | 114100 | 11353605270 | 15350 | 15380 | 15390 | 15350 | 2980 |
| 492 | 20240718 | 114000 | 11307804780 | 15380 | 15380 | 15400 | 15380 | 673 |
| 493 | 20240718 | 113900 | 11297452680 | 15380 | 15380 | 15390 | 15370 | 624 |
| 494 | 20240718 | 113800 | 11287857140 | 15370 | 15380 | 15380 | 15350 | 90 |
| 495 | 20240718 | 113700 | 11286475050 | 15380 | 15360 | 15390 | 15350 | 603 |
| 496 | 20240718 | 113600 | 11277205740 | 15360 | 15360 | 15380 | 15360 | 301 |
| 497 | 20240718 | 113500 | 11272581440 | 15370 | 15380 | 15400 | 15370 | 1314 |
| 498 | 20240718 | 113400 | 11252369420 | 15400 | 15400 | 15410 | 15390 | 1024 |
| 499 | 20240718 | 113300 | 11236599500 | 15400 | 15390 | 15420 | 15390 | 270 |
| 500 | 20240718 | 113200 | 11232438620 | 15390 | 15400 | 15400 | 15390 | 245 |
| 501 | 20240718 | 113100 | 11228666390 | 15390 | 15410 | 15410 | 15380 | 356 |
| 502 | 20240718 | 113000 | 11223186620 | 15390 | 15390 | 15410 | 15380 | 1039 |
| 503 | 20240718 | 112900 | 11207199070 | 15390 | 15430 | 15440 | 15390 | 2041 |
| 504 | 20240718 | 112800 | 11175755400 | 15400 | 15410 | 15430 | 15400 | 208 |
| 505 | 20240718 | 112700 | 11172550880 | 15430 | 15400 | 15430 | 15390 | 159 |
| 506 | 20240718 | 112600 | 11170101500 | 15390 | 15390 | 15410 | 15380 | 168 |
| 507 | 20240718 | 112500 | 11167515910 | 15390 | 15420 | 15420 | 15380 | 3684 |
| 508 | 20240718 | 112400 | 11110772950 | 15420 | 15420 | 15440 | 15420 | 406 |
| 509 | 20240718 | 112300 | 11104508280 | 15420 | 15440 | 15450 | 15420 | 989 |
| 510 | 20240718 | 112200 | 11089241840 | 15430 | 15420 | 15430 | 15400 | 741 |
| 511 | 20240718 | 112100 | 11077818960 | 15420 | 15450 | 15460 | 15410 | 1406 |
| 512 | 20240718 | 112000 | 11056115010 | 15430 | 15420 | 15450 | 15420 | 1706 |
| 513 | 20240718 | 111900 | 11029785450 | 15420 | 15400 | 15430 | 15400 | 132 |
| 514 | 20240718 | 111800 | 11027750740 | 15380 | 15400 | 15430 | 15380 | 3864 |
| 515 | 20240718 | 111700 | 10968226480 | 15400 | 15400 | 15410 | 15390 | 1873 |
| 516 | 20240718 | 111600 | 10939386970 | 15400 | 15400 | 15410 | 15380 | 777 |
| 517 | 20240718 | 111500 | 10927424340 | 15400 | 15360 | 15400 | 15360 | 268 |
| 518 | 20240718 | 111400 | 10923303040 | 15360 | 15340 | 15400 | 15340 | 250 |
| 519 | 20240718 | 111300 | 10919457870 | 15340 | 15360 | 15410 | 15330 | 492 |
| 520 | 20240718 | 111200 | 10911911190 | 15350 | 15380 | 15420 | 15330 | 3720 |
| 521 | 20240718 | 111100 | 10854827090 | 15380 | 15390 | 15400 | 15380 | 762 |
| 522 | 20240718 | 111000 | 10843098110 | 15400 | 15430 | 15430 | 15400 | 659 |
| 523 | 20240718 | 110900 | 10832938500 | 15430 | 15440 | 15450 | 15410 | 810 |
| 524 | 20240718 | 110800 | 10820441120 | 15440 | 15420 | 15440 | 15420 | 1737 |
| 525 | 20240718 | 110700 | 10793628560 | 15420 | 15380 | 15420 | 15380 | 1010 |
| 526 | 20240718 | 110600 | 10778066680 | 15390 | 15330 | 15390 | 15330 | 920 |
| 527 | 20240718 | 110500 | 10763953010 | 15330 | 15330 | 15330 | 15330 | 344 |
| 528 | 20240718 | 110400 | 10758679490 | 15330 | 15330 | 15380 | 15330 | 127 |
| 529 | 20240718 | 110300 | 10756730080 | 15330 | 15320 | 15330 | 15310 | 1745 |
| 530 | 20240718 | 110200 | 10730004700 | 15320 | 15370 | 15380 | 15320 | 3004 |
| 531 | 20240718 | 110100 | 10683911400 | 15370 | 15380 | 15380 | 15370 | 135 |
| 532 | 20240718 | 110000 | 10681836290 | 15380 | 15390 | 15390 | 15380 | 930 |
| 533 | 20240718 | 105900 | 10667532780 | 15380 | 15390 | 15390 | 15380 | 796 |
| 534 | 20240718 | 105800 | 10655288970 | 15380 | 15380 | 15400 | 15380 | 3409 |
| 535 | 20240718 | 105700 | 10602824630 | 15390 | 15400 | 15420 | 15380 | 1281 |
| 536 | 20240718 | 105600 | 10583111110 | 15410 | 15410 | 15410 | 15390 | 2493 |
| 537 | 20240718 | 105500 | 10544705800 | 15410 | 15430 | 15460 | 15400 | 2290 |
| 538 | 20240718 | 105400 | 10509400810 | 15410 | 15400 | 15420 | 15400 | 185 |
| 539 | 20240718 | 105300 | 10506550710 | 15400 | 15420 | 15420 | 15390 | 1215 |
| 540 | 20240718 | 105200 | 10487831460 | 15420 | 15430 | 15430 | 15410 | 2424 |
| 541 | 20240718 | 105100 | 10450455970 | 15420 | 15440 | 15450 | 15420 | 755 |
| 542 | 20240718 | 105000 | 10438805510 | 15440 | 15440 | 15460 | 15440 | 1840 |
| 543 | 20240718 | 104900 | 10410389960 | 15440 | 15390 | 15440 | 15390 | 5602 |
| 544 | 20240718 | 104800 | 10323976650 | 15390 | 15370 | 15390 | 15350 | 1965 |
| 545 | 20240718 | 104700 | 10293765830 | 15370 | 15370 | 15380 | 15360 | 1033 |
| 546 | 20240718 | 104600 | 10277886020 | 15360 | 15350 | 15370 | 15350 | 789 |
| 547 | 20240718 | 104500 | 10265766940 | 15340 | 15330 | 15380 | 15330 | 167 |
| 548 | 20240718 | 104400 | 10263202730 | 15330 | 15360 | 15390 | 15320 | 3216 |
| 549 | 20240718 | 104300 | 10213762290 | 15360 | 15310 | 15390 | 15310 | 650 |
| 550 | 20240718 | 104200 | 10203789820 | 15310 | 15290 | 15350 | 15290 | 2306 |
| 551 | 20240718 | 104100 | 10168460870 | 15300 | 15270 | 15300 | 15270 | 956 |
| 552 | 20240718 | 104000 | 10153849470 | 15270 | 15270 | 15270 | 15260 | 2037 |
| 553 | 20240718 | 103900 | 10122755840 | 15270 | 15270 | 15300 | 15240 | 757 |
| 554 | 20240718 | 103800 | 10111197930 | 15260 | 15250 | 15340 | 15230 | 1450 |
| 555 | 20240718 | 103700 | 10089090940 | 15250 | 15340 | 15350 | 15240 | 10725 |
| 556 | 20240718 | 103600 | 9925230260 | 15340 | 15360 | 15360 | 15340 | 1508 |
| 557 | 20240718 | 103500 | 9902080080 | 15360 | 15370 | 15390 | 15360 | 817 |
| 558 | 20240718 | 103400 | 9889526930 | 15360 | 15340 | 15400 | 15340 | 4484 |
| 559 | 20240718 | 103300 | 9820680360 | 15340 | 15350 | 15350 | 15320 | 307 |
| 560 | 20240718 | 103200 | 9815976710 | 15320 | 15310 | 15340 | 15280 | 8383 |
| 561 | 20240718 | 103100 | 9687532720 | 15310 | 15370 | 15370 | 15310 | 5097 |
| 562 | 20240718 | 103000 | 9609300070 | 15370 | 15390 | 15410 | 15370 | 2641 |
| 563 | 20240718 | 102900 | 9568670800 | 15410 | 15420 | 15440 | 15390 | 9526 |
| 564 | 20240718 | 102800 | 9421916080 | 15420 | 15420 | 15450 | 15420 | 366 |
| 565 | 20240718 | 102700 | 9416269580 | 15410 | 15460 | 15490 | 15410 | 10389 |
| 566 | 20240718 | 102600 | 9255953410 | 15460 | 15470 | 15470 | 15460 | 502 |
| 567 | 20240718 | 102500 | 9248187840 | 15480 | 15480 | 15480 | 15480 | 1129 |
| 568 | 20240718 | 102400 | 9230710920 | 15490 | 15470 | 15490 | 15470 | 223 |
| 569 | 20240718 | 102300 | 9227257790 | 15490 | 15520 | 15540 | 15470 | 1401 |
| 570 | 20240718 | 102200 | 9205544270 | 15510 | 15520 | 15540 | 15510 | 588 |
| 571 | 20240718 | 102100 | 9196421940 | 15520 | 15520 | 15540 | 15520 | 3515 |
| 572 | 20240718 | 102000 | 9141842750 | 15510 | 15490 | 15520 | 15480 | 2195 |
| 573 | 20240718 | 101900 | 9107806720 | 15490 | 15500 | 15510 | 15480 | 942 |
| 574 | 20240718 | 101800 | 9093212440 | 15500 | 15500 | 15510 | 15490 | 686 |
| 575 | 20240718 | 101700 | 9082581170 | 15500 | 15480 | 15500 | 15480 | 1114 |
| 576 | 20240718 | 101600 | 9065316790 | 15470 | 15420 | 15470 | 15420 | 1827 |
| 577 | 20240718 | 101500 | 9037113680 | 15430 | 15420 | 15430 | 15420 | 1288 |
| 578 | 20240718 | 101400 | 9017246630 | 15420 | 15430 | 15450 | 15420 | 751 |
| 579 | 20240718 | 101300 | 9005655880 | 15430 | 15420 | 15460 | 15420 | 252 |
| 580 | 20240718 | 101200 | 9001763530 | 15420 | 15460 | 15460 | 15410 | 15299 |
| 581 | 20240718 | 101100 | 8765664420 | 15460 | 15460 | 15470 | 15460 | 1749 |
| 582 | 20240718 | 101000 | 8738623460 | 15460 | 15490 | 15490 | 15460 | 1256 |
| 583 | 20240718 | 100900 | 8719197230 | 15490 | 15480 | 15490 | 15470 | 1648 |
| 584 | 20240718 | 100800 | 8693692670 | 15480 | 15540 | 15540 | 15480 | 702 |
| 585 | 20240718 | 100700 | 8682802410 | 15540 | 15490 | 15540 | 15490 | 124 |
| 586 | 20240718 | 100600 | 8680876090 | 15490 | 15530 | 15540 | 15490 | 1146 |
| 587 | 20240718 | 100500 | 8663092830 | 15540 | 15510 | 15540 | 15510 | 2391 |
| 588 | 20240718 | 100400 | 8625986700 | 15500 | 15450 | 15500 | 15450 | 898 |
| 589 | 20240718 | 100300 | 8612088930 | 15460 | 15450 | 15460 | 15450 | 715 |
| 590 | 20240718 | 100200 | 8601040950 | 15450 | 15450 | 15460 | 15430 | 1223 |
| 591 | 20240718 | 100100 | 8582152610 | 15450 | 15490 | 15510 | 15440 | 5088 |
| 592 | 20240718 | 100000 | 8503475960 | 15490 | 15530 | 15530 | 15470 | 3737 |
| 593 | 20240718 | 095900 | 8445544580 | 15520 | 15510 | 15530 | 15510 | 1000 |
| 594 | 20240718 | 095800 | 8430028350 | 15510 | 15510 | 15510 | 15500 | 1153 |
| 595 | 20240718 | 095700 | 8412151840 | 15510 | 15540 | 15550 | 15490 | 2493 |
| 596 | 20240718 | 095600 | 8373478690 | 15550 | 15490 | 15550 | 15490 | 670 |
| 597 | 20240718 | 095500 | 8363067490 | 15490 | 15490 | 15500 | 15470 | 6792 |
| 598 | 20240718 | 095400 | 8257803820 | 15490 | 15490 | 15500 | 15460 | 1482 |
| 599 | 20240718 | 095300 | 8234849930 | 15490 | 15490 | 15500 | 15450 | 4703 |
| 600 | 20240718 | 095200 | 8162059720 | 15490 | 15560 | 15570 | 15490 | 8274 |
| 601 | 20240718 | 095100 | 8033716900 | 15560 | 15600 | 15620 | 15500 | 9424 |
| 602 | 20240718 | 095000 | 7887368690 | 15590 | 15540 | 15590 | 15540 | 4768 |
| 603 | 20240718 | 094900 | 7813101350 | 15540 | 15550 | 15550 | 15520 | 3020 |
| 604 | 20240718 | 094800 | 7766197200 | 15540 | 15560 | 15590 | 15540 | 2157 |
| 605 | 20240718 | 094700 | 7732621770 | 15560 | 15540 | 15560 | 15540 | 3888 |
| 606 | 20240718 | 094600 | 7672169460 | 15550 | 15520 | 15550 | 15520 | 1811 |
| 607 | 20240718 | 094500 | 7644016740 | 15520 | 15460 | 15540 | 15460 | 3068 |
| 608 | 20240718 | 094400 | 7596446320 | 15460 | 15460 | 15460 | 15450 | 2453 |
| 609 | 20240718 | 094300 | 7558533720 | 15460 | 15470 | 15470 | 15450 | 1318 |
| 610 | 20240718 | 094200 | 7538161700 | 15470 | 15490 | 15490 | 15450 | 3938 |
| 611 | 20240718 | 094100 | 7477232570 | 15490 | 15540 | 15540 | 15460 | 10828 |
| 612 | 20240718 | 094000 | 7309532930 | 15540 | 15550 | 15560 | 15500 | 3670 |
| 613 | 20240718 | 093900 | 7252478840 | 15550 | 15540 | 15550 | 15490 | 16594 |
| 614 | 20240718 | 093800 | 6995188570 | 15560 | 15510 | 15560 | 15510 | 2176 |
| 615 | 20240718 | 093700 | 6961349920 | 15550 | 15570 | 15570 | 15480 | 2796 |
| 616 | 20240718 | 093600 | 6917926380 | 15570 | 15480 | 15600 | 15480 | 9255 |
| 617 | 20240718 | 093500 | 6774400030 | 15480 | 15550 | 15600 | 15480 | 8484 |
| 618 | 20240718 | 093400 | 6642788120 | 15560 | 15550 | 15650 | 15550 | 20172 |
| 619 | 20240718 | 093300 | 6329004430 | 15550 | 15500 | 15550 | 15480 | 6783 |
| 620 | 20240718 | 093200 | 6223794110 | 15490 | 15550 | 15550 | 15490 | 10154 |
| 621 | 20240718 | 093100 | 6066227230 | 15540 | 15690 | 15710 | 15540 | 21857 |
| 622 | 20240718 | 093000 | 5724482330 | 15690 | 15700 | 15720 | 15670 | 7772 |
| 623 | 20240718 | 092900 | 5602508770 | 15710 | 15720 | 15740 | 15640 | 16789 |
| 624 | 20240718 | 092800 | 5339215700 | 15730 | 15630 | 15730 | 15620 | 22747 |
| 625 | 20240718 | 092700 | 4982825490 | 15640 | 15560 | 15640 | 15560 | 10462 |
| 626 | 20240718 | 092600 | 4819587400 | 15580 | 15560 | 15590 | 15530 | 9392 |
| 627 | 20240718 | 092500 | 4673320830 | 15570 | 15530 | 15600 | 15490 | 6264 |
| 628 | 20240718 | 092400 | 4575837490 | 15500 | 15600 | 15600 | 15490 | 16775 |
| 629 | 20240718 | 092300 | 4315312570 | 15600 | 15560 | 15650 | 15560 | 18106 |
| 630 | 20240718 | 092200 | 4032699280 | 15560 | 15490 | 15560 | 15430 | 17613 |
| 631 | 20240718 | 092100 | 3759449550 | 15480 | 15520 | 15530 | 15420 | 12574 |
| 632 | 20240718 | 092000 | 3564718940 | 15510 | 15480 | 15510 | 15450 | 5800 |
| 633 | 20240718 | 091900 | 3474918410 | 15450 | 15520 | 15520 | 15400 | 27671 |
| 634 | 20240718 | 091800 | 3046895690 | 15520 | 15490 | 15540 | 15480 | 11347 |
| 635 | 20240718 | 091700 | 2871054810 | 15490 | 15420 | 15490 | 15410 | 13493 |
| 636 | 20240718 | 091600 | 2662502980 | 15410 | 15390 | 15420 | 15370 | 16412 |
| 637 | 20240718 | 091500 | 2409888290 | 15390 | 15370 | 15420 | 15340 | 8509 |
| 638 | 20240718 | 091400 | 2278929910 | 15380 | 15250 | 15380 | 15200 | 7444 |
| 639 | 20240718 | 091300 | 2165186370 | 15260 | 15320 | 15320 | 15250 | 5788 |
| 640 | 20240718 | 091200 | 2076744950 | 15290 | 15150 | 15350 | 15130 | 6836 |
| 641 | 20240718 | 091100 | 1972701070 | 15140 | 15120 | 15140 | 15070 | 1549 |
| 642 | 20240718 | 091000 | 1949263880 | 15120 | 15060 | 15120 | 15030 | 7298 |
| 643 | 20240718 | 090900 | 1839383470 | 15100 | 15060 | 15110 | 15050 | 1868 |
| 644 | 20240718 | 090800 | 1811250540 | 15050 | 15070 | 15120 | 15050 | 5825 |
| 645 | 20240718 | 090700 | 1723456400 | 15050 | 14990 | 15090 | 14950 | 6200 |
| 646 | 20240718 | 090600 | 1630367060 | 14950 | 15000 | 15020 | 14920 | 7828 |
| 647 | 20240718 | 090500 | 1513113290 | 14990 | 15130 | 15130 | 14990 | 25682 |
| 648 | 20240718 | 090400 | 1127020470 | 15100 | 15120 | 15130 | 15090 | 14141 |
| 649 | 20240718 | 090300 | 913348540 | 15130 | 15310 | 15360 | 15130 | 13024 |
| 650 | 20240718 | 090200 | 715652640 | 15240 | 15290 | 15400 | 15220 | 8019 |
| 651 | 20240718 | 090100 | 592740580 | 15270 | 15120 | 15290 | 15110 | 8036 |
| 652 | 20240718 | 090000 | 470778660 | 15170 | 15280 | 15280 | 15060 | 30879 |