35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 3 | 20240912 | 195000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240912 | 194900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240912 | 194800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240912 | 194700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240912 | 194600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240912 | 194500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240912 | 194400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240912 | 194300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240912 | 194200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240912 | 194100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240912 | 194000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240912 | 193900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240912 | 193800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240912 | 193700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240912 | 193600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240912 | 193500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240912 | 193400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240912 | 193300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240912 | 193200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240912 | 193100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240912 | 193000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240912 | 192900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240912 | 192800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240912 | 192700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240912 | 192600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240912 | 192500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240912 | 192400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240912 | 192300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240912 | 192200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240912 | 192100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 33 | 20240912 | 192000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240912 | 191900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240912 | 191800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240912 | 191700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240912 | 191600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240912 | 191500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240912 | 191400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240912 | 191300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240912 | 191200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240912 | 191100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240912 | 191000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240912 | 190900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240912 | 190800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240912 | 190700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240912 | 190600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240912 | 190500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240912 | 190400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240912 | 190300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240912 | 190200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240912 | 190100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240912 | 190000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240912 | 185900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240912 | 185800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240912 | 185700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240912 | 185600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240912 | 185500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240912 | 185400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240912 | 185300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240912 | 185200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240912 | 185100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 63 | 20240912 | 185000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240912 | 184900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240912 | 184800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240912 | 184700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240912 | 184600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240912 | 184500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240912 | 184400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240912 | 184300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240912 | 184200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240912 | 184100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240912 | 184000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240912 | 183900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240912 | 183800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240912 | 183700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240912 | 183600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240912 | 183500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240912 | 183400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240912 | 183300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240912 | 183200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240912 | 183100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240912 | 183000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240912 | 182900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240912 | 182800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240912 | 182700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240912 | 182600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240912 | 182500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240912 | 182400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240912 | 182300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240912 | 182200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240912 | 182100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 93 | 20240912 | 182000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240912 | 181900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240912 | 181800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240912 | 181700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240912 | 181600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240912 | 181500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240912 | 181400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240912 | 181300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240912 | 181200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240912 | 181100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240912 | 181000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240912 | 180900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240912 | 180800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240912 | 180700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240912 | 180600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240912 | 180500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240912 | 180400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240912 | 180300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240912 | 180200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240912 | 180100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240912 | 180000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240912 | 175900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240912 | 175800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240912 | 175700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240912 | 175600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240912 | 175500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240912 | 175400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240912 | 175300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240912 | 175200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240912 | 175100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 123 | 20240912 | 175000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240912 | 174900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240912 | 174800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240912 | 174700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240912 | 174600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240912 | 174500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240912 | 174400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240912 | 174300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240912 | 174200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240912 | 174100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240912 | 174000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240912 | 173900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240912 | 173800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240912 | 173700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240912 | 173600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240912 | 173500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240912 | 173400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240912 | 173300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240912 | 173200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240912 | 173100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240912 | 173000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240912 | 172900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240912 | 172800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240912 | 172700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240912 | 172600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240912 | 172500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240912 | 172400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240912 | 172300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240912 | 172200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240912 | 172100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 153 | 20240912 | 172000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240912 | 171900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240912 | 171800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240912 | 171700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240912 | 171600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240912 | 171500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240912 | 171400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240912 | 171300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240912 | 171200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240912 | 171100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240912 | 171000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240912 | 170900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240912 | 170800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240912 | 170700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240912 | 170600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240912 | 170500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240912 | 170400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240912 | 170300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240912 | 170200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240912 | 170100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240912 | 170000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240912 | 165900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240912 | 165800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240912 | 165700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240912 | 165600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240912 | 165500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240912 | 165400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240912 | 165300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240912 | 165200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240912 | 165100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 183 | 20240912 | 165000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240912 | 164900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240912 | 164800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240912 | 164700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240912 | 164600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240912 | 164500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240912 | 164400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240912 | 164300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240912 | 164200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240912 | 164100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240912 | 164000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240912 | 163900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240912 | 163800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240912 | 163700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240912 | 163600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240912 | 163500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240912 | 163400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240912 | 163300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240912 | 163200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240912 | 163100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240912 | 163000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240912 | 162900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240912 | 162800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240912 | 162700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240912 | 162600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240912 | 162500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240912 | 162400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240912 | 162300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240912 | 162200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240912 | 162100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 213 | 20240912 | 162000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240912 | 161900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240912 | 161800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240912 | 161700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240912 | 161600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240912 | 161500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240912 | 161400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240912 | 161300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240912 | 161200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240912 | 161100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240912 | 161000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240912 | 160900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240912 | 160800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240912 | 160700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240912 | 160600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240912 | 160500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240912 | 160400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240912 | 160300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240912 | 160200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240912 | 160100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240912 | 160000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240912 | 155900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240912 | 155800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240912 | 155700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240912 | 155600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240912 | 155500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240912 | 155400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240912 | 155300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240912 | 155200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240912 | 155100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 243 | 20240912 | 155000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240912 | 154900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240912 | 154800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240912 | 154700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240912 | 154600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240912 | 154500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240912 | 154400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240912 | 154300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240912 | 154200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240912 | 154100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240912 | 154000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240912 | 153900 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240912 | 153800 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240912 | 153700 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240912 | 153600 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240912 | 153500 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240912 | 153400 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240912 | 153300 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240912 | 153200 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240912 | 153100 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240912 | 153000 | 3498366320 | 12700 | 12700 | 12700 | 12700 | 7669 |
| 264 | 20240912 | 152900 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240912 | 152800 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240912 | 152700 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240912 | 152600 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240912 | 152500 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240912 | 152400 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240912 | 152300 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240912 | 152200 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240912 | 152100 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 273 | 20240912 | 152000 | 3400970020 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240912 | 151900 | 3400970020 | 12690 | 12690 | 12690 | 12680 | 1314 |
| 275 | 20240912 | 151800 | 3384299680 | 12690 | 12680 | 12690 | 12680 | 1229 |
| 276 | 20240912 | 151700 | 3368710110 | 12680 | 12690 | 12690 | 12680 | 417 |
| 277 | 20240912 | 151600 | 3363421350 | 12690 | 12690 | 12690 | 12680 | 586 |
| 278 | 20240912 | 151500 | 3355989700 | 12680 | 12680 | 12690 | 12680 | 2778 |
| 279 | 20240912 | 151400 | 3320756980 | 12690 | 12690 | 12700 | 12680 | 718 |
| 280 | 20240912 | 151300 | 3311647730 | 12690 | 12690 | 12700 | 12680 | 1083 |
| 281 | 20240912 | 151200 | 3297904200 | 12690 | 12690 | 12700 | 12690 | 611 |
| 282 | 20240912 | 151100 | 3290150380 | 12690 | 12690 | 12690 | 12680 | 626 |
| 283 | 20240912 | 151000 | 3282209680 | 12690 | 12690 | 12690 | 12680 | 317 |
| 284 | 20240912 | 150900 | 3278188500 | 12690 | 12680 | 12690 | 12680 | 1097 |
| 285 | 20240912 | 150800 | 3264271360 | 12680 | 12690 | 12700 | 12680 | 305 |
| 286 | 20240912 | 150700 | 3260402370 | 12690 | 12680 | 12690 | 12680 | 597 |
| 287 | 20240912 | 150600 | 3252829770 | 12690 | 12700 | 12700 | 12690 | 2467 |
| 288 | 20240912 | 150500 | 3221517980 | 12700 | 12700 | 12700 | 12690 | 1907 |
| 289 | 20240912 | 150400 | 3197312790 | 12700 | 12690 | 12700 | 12690 | 506 |
| 290 | 20240912 | 150300 | 3190889200 | 12690 | 12680 | 12700 | 12670 | 4771 |
| 291 | 20240912 | 150200 | 3130388650 | 12670 | 12660 | 12670 | 12660 | 1097 |
| 292 | 20240912 | 150100 | 3116490520 | 12660 | 12650 | 12670 | 12650 | 861 |
| 293 | 20240912 | 150000 | 3105589040 | 12640 | 12660 | 12670 | 12640 | 295 |
| 294 | 20240912 | 145900 | 3101854980 | 12660 | 12660 | 12670 | 12660 | 654 |
| 295 | 20240912 | 145800 | 3093574060 | 12670 | 12660 | 12670 | 12660 | 754 |
| 296 | 20240912 | 145700 | 3084024130 | 12670 | 12670 | 12670 | 12660 | 514 |
| 297 | 20240912 | 145600 | 3077511980 | 12670 | 12670 | 12670 | 12660 | 120 |
| 298 | 20240912 | 145500 | 3075992060 | 12670 | 12670 | 12670 | 12660 | 431 |
| 299 | 20240912 | 145400 | 3070534720 | 12660 | 12660 | 12670 | 12660 | 80 |
| 300 | 20240912 | 145300 | 3069521560 | 12650 | 12650 | 12660 | 12650 | 540 |
| 301 | 20240912 | 145200 | 3062687030 | 12650 | 12640 | 12660 | 12640 | 31 |
| 302 | 20240912 | 145100 | 3062294720 | 12650 | 12660 | 12660 | 12650 | 104 |
| 303 | 20240912 | 145000 | 3060978620 | 12660 | 12650 | 12660 | 12650 | 365 |
| 304 | 20240912 | 144900 | 3056357760 | 12660 | 12690 | 12690 | 12650 | 816 |
| 305 | 20240912 | 144800 | 3046019170 | 12690 | 12690 | 12690 | 12680 | 1185 |
| 306 | 20240912 | 144700 | 3030989010 | 12690 | 12680 | 12690 | 12680 | 209 |
| 307 | 20240912 | 144600 | 3028336990 | 12690 | 12680 | 12690 | 12680 | 1228 |
| 308 | 20240912 | 144500 | 3012754090 | 12680 | 12680 | 12690 | 12680 | 582 |
| 309 | 20240912 | 144400 | 3005371110 | 12680 | 12680 | 12690 | 12680 | 513 |
| 310 | 20240912 | 144300 | 2998861210 | 12680 | 12670 | 12680 | 12670 | 1473 |
| 311 | 20240912 | 144200 | 2980183610 | 12680 | 12680 | 12680 | 12670 | 194 |
| 312 | 20240912 | 144100 | 2977724110 | 12680 | 12680 | 12680 | 12670 | 868 |
| 313 | 20240912 | 144000 | 2966722810 | 12680 | 12660 | 12680 | 12650 | 1936 |
| 314 | 20240912 | 143900 | 2942199240 | 12660 | 12650 | 12660 | 12650 | 834 |
| 315 | 20240912 | 143800 | 2931646470 | 12660 | 12660 | 12660 | 12650 | 521 |
| 316 | 20240912 | 143700 | 2925050650 | 12650 | 12650 | 12660 | 12650 | 1960 |
| 317 | 20240912 | 143600 | 2900256570 | 12650 | 12650 | 12650 | 12640 | 352 |
| 318 | 20240912 | 143500 | 2895803820 | 12640 | 12640 | 12650 | 12640 | 154 |
| 319 | 20240912 | 143400 | 2893856520 | 12650 | 12640 | 12650 | 12640 | 520 |
| 320 | 20240912 | 143300 | 2887280060 | 12640 | 12640 | 12640 | 12630 | 2022 |
| 321 | 20240912 | 143200 | 2861722020 | 12640 | 12630 | 12640 | 12630 | 94 |
| 322 | 20240912 | 143100 | 2860534270 | 12640 | 12640 | 12640 | 12630 | 484 |
| 323 | 20240912 | 143000 | 2854417300 | 12640 | 12640 | 12640 | 12630 | 75 |
| 324 | 20240912 | 142900 | 2853469340 | 12630 | 12640 | 12640 | 12630 | 350 |
| 325 | 20240912 | 142800 | 2849045470 | 12640 | 12630 | 12640 | 12630 | 1544 |
| 326 | 20240912 | 142700 | 2829543800 | 12620 | 12630 | 12640 | 12620 | 2391 |
| 327 | 20240912 | 142600 | 2799343400 | 12640 | 12640 | 12640 | 12630 | 509 |
| 328 | 20240912 | 142500 | 2792909680 | 12640 | 12630 | 12640 | 12630 | 189 |
| 329 | 20240912 | 142400 | 2790522140 | 12640 | 12630 | 12640 | 12620 | 842 |
| 330 | 20240912 | 142300 | 2779887460 | 12630 | 12630 | 12630 | 12620 | 47 |
| 331 | 20240912 | 142200 | 2779293880 | 12630 | 12620 | 12630 | 12610 | 564 |
| 332 | 20240912 | 142100 | 2772171870 | 12620 | 12630 | 12630 | 12610 | 869 |
| 333 | 20240912 | 142000 | 2761201680 | 12620 | 12630 | 12630 | 12620 | 237 |
| 334 | 20240912 | 141900 | 2758208420 | 12620 | 12620 | 12630 | 12610 | 553 |
| 335 | 20240912 | 141800 | 2751227290 | 12620 | 12610 | 12620 | 12610 | 95 |
| 336 | 20240912 | 141700 | 2750028810 | 12620 | 12620 | 12620 | 12610 | 521 |
| 337 | 20240912 | 141600 | 2743455340 | 12620 | 12620 | 12620 | 12610 | 49 |
| 338 | 20240912 | 141500 | 2742837000 | 12620 | 12620 | 12620 | 12610 | 349 |
| 339 | 20240912 | 141400 | 2738432650 | 12620 | 12620 | 12620 | 12610 | 450 |
| 340 | 20240912 | 141300 | 2732754080 | 12620 | 12610 | 12620 | 12600 | 315 |
| 341 | 20240912 | 141200 | 2728780700 | 12610 | 12610 | 12610 | 12600 | 460 |
| 342 | 20240912 | 141100 | 2722980140 | 12600 | 12600 | 12610 | 12600 | 30 |
| 343 | 20240912 | 141000 | 2722601910 | 12610 | 12610 | 12610 | 12580 | 3359 |
| 344 | 20240912 | 140900 | 2680301290 | 12610 | 12620 | 12620 | 12610 | 433 |
| 345 | 20240912 | 140800 | 2674837860 | 12620 | 12620 | 12620 | 12610 | 371 |
| 346 | 20240912 | 140700 | 2670155880 | 12620 | 12610 | 12620 | 12610 | 143 |
| 347 | 20240912 | 140600 | 2668352570 | 12610 | 12600 | 12610 | 12590 | 796 |
| 348 | 20240912 | 140500 | 2658322550 | 12590 | 12600 | 12600 | 12590 | 328 |
| 349 | 20240912 | 140400 | 2654189790 | 12600 | 12590 | 12600 | 12590 | 629 |
| 350 | 20240912 | 140300 | 2646265220 | 12600 | 12600 | 12600 | 12590 | 454 |
| 351 | 20240912 | 140200 | 2640544860 | 12590 | 12570 | 12590 | 12570 | 752 |
| 352 | 20240912 | 140100 | 2631077430 | 12580 | 12570 | 12590 | 12570 | 68 |
| 353 | 20240912 | 140000 | 2630221800 | 12580 | 12590 | 12590 | 12580 | 504 |
| 354 | 20240912 | 135900 | 2623876710 | 12590 | 12590 | 12590 | 12560 | 31 |
| 355 | 20240912 | 135800 | 2623486540 | 12590 | 12590 | 12590 | 12560 | 326 |
| 356 | 20240912 | 135700 | 2619382290 | 12590 | 12580 | 12590 | 12550 | 1306 |
| 357 | 20240912 | 135600 | 2602978190 | 12590 | 12590 | 12590 | 12560 | 32 |
| 358 | 20240912 | 135500 | 2602575550 | 12550 | 12590 | 12590 | 12550 | 367 |
| 359 | 20240912 | 135400 | 2597956780 | 12550 | 12590 | 12590 | 12550 | 374 |
| 360 | 20240912 | 135300 | 2593256290 | 12590 | 12590 | 12590 | 12580 | 816 |
| 361 | 20240912 | 135200 | 2582985500 | 12580 | 12580 | 12590 | 12580 | 129 |
| 362 | 20240912 | 135100 | 2581362190 | 12590 | 12590 | 12590 | 12580 | 623 |
| 363 | 20240912 | 135000 | 2573521670 | 12590 | 12580 | 12590 | 12580 | 397 |
| 364 | 20240912 | 134900 | 2568523960 | 12590 | 12590 | 12590 | 12570 | 340 |
| 365 | 20240912 | 134800 | 2564244380 | 12590 | 12590 | 12590 | 12570 | 706 |
| 366 | 20240912 | 134700 | 2555361420 | 12570 | 12580 | 12590 | 12570 | 1969 |
| 367 | 20240912 | 134600 | 2530590570 | 12580 | 12550 | 12580 | 12550 | 85 |
| 368 | 20240912 | 134500 | 2529521820 | 12580 | 12560 | 12580 | 12540 | 2813 |
| 369 | 20240912 | 134400 | 2494175950 | 12560 | 12560 | 12560 | 12550 | 333 |
| 370 | 20240912 | 134300 | 2489993510 | 12550 | 12560 | 12560 | 12550 | 407 |
| 371 | 20240912 | 134200 | 2484882440 | 12570 | 12550 | 12570 | 12540 | 293 |
| 372 | 20240912 | 134100 | 2481205820 | 12570 | 12570 | 12570 | 12550 | 342 |
| 373 | 20240912 | 134000 | 2476907020 | 12550 | 12570 | 12570 | 12550 | 13 |
| 374 | 20240912 | 133900 | 2476743850 | 12560 | 12540 | 12570 | 12540 | 2505 |
| 375 | 20240912 | 133800 | 2445324880 | 12570 | 12570 | 12570 | 12550 | 727 |
| 376 | 20240912 | 133700 | 2436188060 | 12560 | 12560 | 12570 | 12560 | 725 |
| 377 | 20240912 | 133600 | 2427080700 | 12560 | 12550 | 12560 | 12550 | 601 |
| 378 | 20240912 | 133500 | 2419534330 | 12550 | 12550 | 12550 | 12550 | 1060 |
| 379 | 20240912 | 133400 | 2406231330 | 12550 | 12520 | 12550 | 12520 | 2811 |
| 380 | 20240912 | 133300 | 2370997080 | 12530 | 12530 | 12530 | 12520 | 1009 |
| 381 | 20240912 | 133200 | 2358356610 | 12530 | 12520 | 12530 | 12520 | 69 |
| 382 | 20240912 | 133100 | 2357492420 | 12530 | 12530 | 12530 | 12530 | 3 |
| 383 | 20240912 | 133000 | 2357454830 | 12500 | 12500 | 12500 | 12480 | 196 |
| 384 | 20240912 | 132900 | 2355005690 | 12520 | 12520 | 12520 | 12520 | 1230 |
| 385 | 20240912 | 132800 | 2339606090 | 12530 | 12520 | 12530 | 12520 | 835 |
| 386 | 20240912 | 132700 | 2329151640 | 12520 | 12500 | 12520 | 12480 | 264 |
| 387 | 20240912 | 132600 | 2325853140 | 12490 | 12490 | 12490 | 12490 | 117 |
| 388 | 20240912 | 132500 | 2324391810 | 12480 | 12480 | 12490 | 12480 | 782 |
| 389 | 20240912 | 132400 | 2314632440 | 12480 | 12470 | 12480 | 12460 | 924 |
| 390 | 20240912 | 132300 | 2303118790 | 12470 | 12470 | 12480 | 12470 | 92 |
| 391 | 20240912 | 132200 | 2301971320 | 12490 | 12470 | 12490 | 12470 | 622 |
| 392 | 20240912 | 132100 | 2294214960 | 12500 | 12470 | 12500 | 12460 | 3032 |
| 393 | 20240912 | 132000 | 2256387060 | 12480 | 12500 | 12500 | 12480 | 437 |
| 394 | 20240912 | 131900 | 2250931750 | 12490 | 12480 | 12490 | 12480 | 38 |
| 395 | 20240912 | 131800 | 2250457140 | 12480 | 12490 | 12490 | 12480 | 248 |
| 396 | 20240912 | 131700 | 2247361800 | 12490 | 12490 | 12490 | 12480 | 316 |
| 397 | 20240912 | 131600 | 2243415500 | 12500 | 12490 | 12500 | 12490 | 38 |
| 398 | 20240912 | 131500 | 2242940640 | 12480 | 12490 | 12500 | 12480 | 675 |
| 399 | 20240912 | 131400 | 2234516150 | 12500 | 12500 | 12500 | 12490 | 25 |
| 400 | 20240912 | 131300 | 2234203880 | 12490 | 12500 | 12500 | 12490 | 262 |
| 401 | 20240912 | 131200 | 2230929890 | 12500 | 12490 | 12500 | 12490 | 218 |
| 402 | 20240912 | 131100 | 2228206700 | 12500 | 12520 | 12520 | 12500 | 141 |
| 403 | 20240912 | 131000 | 2226444180 | 12500 | 12500 | 12520 | 12500 | 346 |
| 404 | 20240912 | 130900 | 2222119160 | 12500 | 12510 | 12520 | 12500 | 450 |
| 405 | 20240912 | 130800 | 2216488980 | 12520 | 12510 | 12520 | 12510 | 1037 |
| 406 | 20240912 | 130700 | 2203506140 | 12510 | 12510 | 12520 | 12510 | 382 |
| 407 | 20240912 | 130600 | 2198727300 | 12500 | 12500 | 12500 | 12500 | 181 |
| 408 | 20240912 | 130500 | 2196464800 | 12510 | 12510 | 12510 | 12500 | 32 |
| 409 | 20240912 | 130400 | 2196064490 | 12520 | 12500 | 12520 | 12500 | 27 |
| 410 | 20240912 | 130300 | 2195726970 | 12500 | 12490 | 12500 | 12490 | 204 |
| 411 | 20240912 | 130200 | 2193178780 | 12510 | 12500 | 12510 | 12500 | 251 |
| 412 | 20240912 | 130100 | 2190040280 | 12510 | 12520 | 12520 | 12510 | 92 |
| 413 | 20240912 | 130000 | 2188889350 | 12510 | 12520 | 12520 | 12510 | 260 |
| 414 | 20240912 | 125900 | 2185636130 | 12520 | 12520 | 12520 | 12510 | 293 |
| 415 | 20240912 | 125800 | 2181969840 | 12520 | 12520 | 12520 | 12520 | 23 |
| 416 | 20240912 | 125700 | 2181681880 | 12520 | 12530 | 12530 | 12520 | 335 |
| 417 | 20240912 | 125600 | 2177487660 | 12520 | 12520 | 12530 | 12520 | 210 |
| 418 | 20240912 | 125500 | 2174858220 | 12520 | 12520 | 12520 | 12520 | 5 |
| 419 | 20240912 | 125400 | 2174795620 | 12520 | 12520 | 12520 | 12510 | 200 |
| 420 | 20240912 | 125300 | 2172293270 | 12530 | 12520 | 12530 | 12510 | 268 |
| 421 | 20240912 | 125200 | 2168938430 | 12530 | 12520 | 12530 | 12520 | 39 |
| 422 | 20240912 | 125100 | 2168449920 | 12520 | 12530 | 12530 | 12520 | 53 |
| 423 | 20240912 | 125000 | 2167786070 | 12530 | 12520 | 12530 | 12510 | 226 |
| 424 | 20240912 | 124900 | 2164958340 | 12520 | 12510 | 12530 | 12510 | 86 |
| 425 | 20240912 | 124800 | 2163881060 | 12530 | 12530 | 12530 | 12530 | 3 |
| 426 | 20240912 | 124700 | 2163843470 | 12540 | 12510 | 12540 | 12490 | 281 |
| 427 | 20240912 | 124600 | 2160328660 | 12530 | 12530 | 12530 | 12530 | 739 |
| 428 | 20240912 | 124500 | 2151068990 | 12530 | 12520 | 12530 | 12520 | 113 |
| 429 | 20240912 | 124400 | 2149653810 | 12520 | 12520 | 12520 | 12510 | 71 |
| 430 | 20240912 | 124300 | 2148764950 | 12520 | 12510 | 12520 | 12510 | 86 |
| 431 | 20240912 | 124200 | 2147688860 | 12510 | 12500 | 12510 | 12500 | 42 |
| 432 | 20240912 | 124100 | 2147163490 | 12510 | 12500 | 12510 | 12500 | 487 |
| 433 | 20240912 | 124000 | 2141075630 | 12500 | 12490 | 12500 | 12490 | 1158 |
| 434 | 20240912 | 123900 | 2126601010 | 12490 | 12490 | 12500 | 12490 | 228 |
| 435 | 20240912 | 123800 | 2123753240 | 12490 | 12480 | 12490 | 12480 | 94 |
| 436 | 20240912 | 123700 | 2122579190 | 12490 | 12480 | 12490 | 12480 | 38 |
| 437 | 20240912 | 123600 | 2122104930 | 12490 | 12480 | 12490 | 12480 | 61 |
| 438 | 20240912 | 123500 | 2121343420 | 12490 | 12490 | 12490 | 12490 | 9 |
| 439 | 20240912 | 123400 | 2121231010 | 12490 | 12480 | 12490 | 12480 | 29 |
| 440 | 20240912 | 123300 | 2120868850 | 12490 | 12480 | 12490 | 12480 | 1571 |
| 441 | 20240912 | 123200 | 2101262530 | 12490 | 12490 | 12490 | 12480 | 12 |
| 442 | 20240912 | 123100 | 2101112710 | 12490 | 12490 | 12490 | 12490 | 25 |
| 443 | 20240912 | 123000 | 2100800460 | 12490 | 12490 | 12500 | 12490 | 66 |
| 444 | 20240912 | 122900 | 2099976110 | 12500 | 12500 | 12500 | 12490 | 73 |
| 445 | 20240912 | 122800 | 2099064000 | 12500 | 12500 | 12500 | 12490 | 7 |
| 446 | 20240912 | 122700 | 2098976510 | 12490 | 12480 | 12490 | 12480 | 94 |
| 447 | 20240912 | 122600 | 2097803160 | 12480 | 12480 | 12480 | 12480 | 25 |
| 448 | 20240912 | 122500 | 2097491160 | 12480 | 12490 | 12490 | 12480 | 572 |
| 449 | 20240912 | 122400 | 2090351870 | 12490 | 12490 | 12500 | 12490 | 65 |
| 450 | 20240912 | 122300 | 2089539740 | 12500 | 12500 | 12500 | 12500 | 1 |
| 451 | 20240912 | 122200 | 2089527240 | 12490 | 12480 | 12500 | 12480 | 148 |
| 452 | 20240912 | 122100 | 2087677930 | 12480 | 12490 | 12490 | 12480 | 1081 |
| 453 | 20240912 | 122000 | 2074185780 | 12490 | 12490 | 12500 | 12490 | 248 |
| 454 | 20240912 | 121900 | 2071088250 | 12490 | 12500 | 12500 | 12490 | 10 |
| 455 | 20240912 | 121800 | 2070963300 | 12500 | 12520 | 12520 | 12500 | 908 |
| 456 | 20240912 | 121700 | 2059605700 | 12510 | 12520 | 12520 | 12510 | 31 |
| 457 | 20240912 | 121600 | 2059217640 | 12520 | 12510 | 12520 | 12510 | 6 |
| 458 | 20240912 | 121500 | 2059142570 | 12510 | 12510 | 12520 | 12510 | 98 |
| 459 | 20240912 | 121400 | 2057916260 | 12520 | 12520 | 12520 | 12520 | 93 |
| 460 | 20240912 | 121300 | 2056751900 | 12520 | 12510 | 12520 | 12510 | 31 |
| 461 | 20240912 | 121200 | 2056364020 | 12510 | 12510 | 12510 | 12510 | 1 |
| 462 | 20240912 | 121100 | 2056351510 | 12520 | 12520 | 12530 | 12520 | 609 |
| 463 | 20240912 | 121000 | 2048726800 | 12520 | 12500 | 12520 | 12500 | 274 |
| 464 | 20240912 | 120900 | 2045298530 | 12500 | 12500 | 12500 | 12500 | 23 |
| 465 | 20240912 | 120800 | 2045011030 | 12490 | 12500 | 12500 | 12490 | 64 |
| 466 | 20240912 | 120700 | 2044211470 | 12500 | 12500 | 12500 | 12500 | 15 |
| 467 | 20240912 | 120600 | 2044023970 | 12500 | 12490 | 12500 | 12480 | 441 |
| 468 | 20240912 | 120500 | 2038513530 | 12490 | 12480 | 12490 | 12480 | 123 |
| 469 | 20240912 | 120400 | 2036977690 | 12490 | 12480 | 12490 | 12480 | 648 |
| 470 | 20240912 | 120300 | 2028890410 | 12480 | 12490 | 12490 | 12480 | 1207 |
| 471 | 20240912 | 120200 | 2013823730 | 12500 | 12490 | 12510 | 12490 | 32 |
| 472 | 20240912 | 120100 | 2013423720 | 12500 | 12480 | 12500 | 12480 | 441 |
| 473 | 20240912 | 120000 | 2007916900 | 12520 | 12520 | 12520 | 12470 | 1522 |
| 474 | 20240912 | 115900 | 1988923860 | 12490 | 12530 | 12530 | 12490 | 4756 |
| 475 | 20240912 | 115800 | 1929455250 | 12530 | 12520 | 12530 | 12520 | 29 |
| 476 | 20240912 | 115700 | 1929091930 | 12530 | 12540 | 12540 | 12530 | 191 |
| 477 | 20240912 | 115600 | 1926698470 | 12540 | 12530 | 12540 | 12530 | 7 |
| 478 | 20240912 | 115500 | 1926610750 | 12540 | 12540 | 12540 | 12540 | 30 |
| 479 | 20240912 | 115400 | 1926234550 | 12530 | 12520 | 12540 | 12520 | 189 |
| 480 | 20240912 | 115300 | 1923867870 | 12520 | 12530 | 12550 | 12520 | 298 |
| 481 | 20240912 | 115200 | 1920132050 | 12530 | 12540 | 12540 | 12530 | 197 |
| 482 | 20240912 | 115100 | 1917662430 | 12540 | 12530 | 12540 | 12530 | 144 |
| 483 | 20240912 | 115000 | 1915857120 | 12530 | 12540 | 12540 | 12530 | 93 |
| 484 | 20240912 | 114900 | 1914690910 | 12540 | 12530 | 12540 | 12530 | 36 |
| 485 | 20240912 | 114800 | 1914239580 | 12540 | 12540 | 12540 | 12540 | 28 |
| 486 | 20240912 | 114700 | 1913888460 | 12530 | 12530 | 12530 | 12530 | 1252 |
| 487 | 20240912 | 114600 | 1898200900 | 12530 | 12530 | 12540 | 12530 | 1011 |
| 488 | 20240912 | 114500 | 1885532830 | 12540 | 12540 | 12540 | 12540 | 170 |
| 489 | 20240912 | 114400 | 1883401030 | 12540 | 12530 | 12540 | 12530 | 71 |
| 490 | 20240912 | 114300 | 1882511120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 491 | 20240912 | 114200 | 1882511120 | 12540 | 12550 | 12550 | 12540 | 1198 |
| 492 | 20240912 | 114100 | 1867486960 | 12550 | 12540 | 12550 | 12540 | 148 |
| 493 | 20240912 | 114000 | 1865630030 | 12550 | 12550 | 12560 | 12540 | 72 |
| 494 | 20240912 | 113900 | 1864726740 | 12550 | 12560 | 12560 | 12550 | 675 |
| 495 | 20240912 | 113800 | 1856255160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 496 | 20240912 | 113700 | 1856255160 | 12540 | 12560 | 12560 | 12540 | 169 |
| 497 | 20240912 | 113600 | 1854133940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 498 | 20240912 | 113500 | 1854133940 | 12560 | 12580 | 12580 | 12560 | 1767 |
| 499 | 20240912 | 113400 | 1831937090 | 12570 | 12560 | 12570 | 12560 | 97 |
| 500 | 20240912 | 113300 | 1830717850 | 12570 | 12570 | 12570 | 12560 | 68 |
| 501 | 20240912 | 113200 | 1829863470 | 12560 | 12560 | 12560 | 12560 | 6 |
| 502 | 20240912 | 113100 | 1829788110 | 12560 | 12560 | 12560 | 12560 | 6 |
| 503 | 20240912 | 113000 | 1829712750 | 12550 | 12550 | 12550 | 12550 | 74 |
| 504 | 20240912 | 112900 | 1828784050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 505 | 20240912 | 112800 | 1828784050 | 12530 | 12540 | 12540 | 12530 | 100 |
| 506 | 20240912 | 112700 | 1827530420 | 12560 | 12570 | 12570 | 12560 | 101 |
| 507 | 20240912 | 112600 | 1826261850 | 12540 | 12550 | 12550 | 12540 | 1166 |
| 508 | 20240912 | 112500 | 1811639930 | 12550 | 12540 | 12550 | 12540 | 1302 |
| 509 | 20240912 | 112400 | 1795299880 | 12540 | 12550 | 12550 | 12540 | 91 |
| 510 | 20240912 | 112300 | 1794157890 | 12540 | 12540 | 12540 | 12540 | 39 |
| 511 | 20240912 | 112200 | 1793668830 | 12550 | 12540 | 12550 | 12540 | 68 |
| 512 | 20240912 | 112100 | 1792815550 | 12550 | 12550 | 12550 | 12550 | 179 |
| 513 | 20240912 | 112000 | 1790569100 | 12540 | 12520 | 12540 | 12520 | 118 |
| 514 | 20240912 | 111900 | 1789090960 | 12520 | 12520 | 12520 | 12520 | 571 |
| 515 | 20240912 | 111800 | 1781942040 | 12520 | 12530 | 12530 | 12520 | 96 |
| 516 | 20240912 | 111700 | 1780739950 | 12530 | 12530 | 12530 | 12520 | 146 |
| 517 | 20240912 | 111600 | 1778911780 | 12540 | 12540 | 12540 | 12540 | 0 |
| 518 | 20240912 | 111500 | 1778911780 | 12540 | 12550 | 12550 | 12530 | 1155 |
| 519 | 20240912 | 111400 | 1764434950 | 12550 | 12550 | 12550 | 12550 | 100 |
| 520 | 20240912 | 111300 | 1763179950 | 12550 | 12550 | 12550 | 12540 | 786 |
| 521 | 20240912 | 111200 | 1753318970 | 12550 | 12560 | 12560 | 12550 | 182 |
| 522 | 20240912 | 111100 | 1751034130 | 12560 | 12560 | 12560 | 12560 | 67 |
| 523 | 20240912 | 111000 | 1750192610 | 12560 | 12560 | 12560 | 12560 | 92 |
| 524 | 20240912 | 110900 | 1749037090 | 12560 | 12600 | 12600 | 12550 | 537 |
| 525 | 20240912 | 110800 | 1742283170 | 12600 | 12580 | 12600 | 12580 | 353 |
| 526 | 20240912 | 110700 | 1737842270 | 12570 | 12580 | 12580 | 12570 | 24 |
| 527 | 20240912 | 110600 | 1737540400 | 12580 | 12570 | 12580 | 12570 | 84 |
| 528 | 20240912 | 110500 | 1736484030 | 12570 | 12580 | 12580 | 12570 | 8 |
| 529 | 20240912 | 110400 | 1736383450 | 12580 | 12580 | 12580 | 12580 | 23 |
| 530 | 20240912 | 110300 | 1736094110 | 12580 | 12580 | 12580 | 12580 | 1 |
| 531 | 20240912 | 110200 | 1736081530 | 12590 | 12590 | 12590 | 12560 | 37 |
| 532 | 20240912 | 110100 | 1735616750 | 12560 | 12560 | 12570 | 12550 | 84 |
| 533 | 20240912 | 110000 | 1734561110 | 12540 | 12540 | 12540 | 12540 | 0 |
| 534 | 20240912 | 105900 | 1734561110 | 12540 | 12580 | 12590 | 12540 | 1320 |
| 535 | 20240912 | 105800 | 1717982250 | 12580 | 12580 | 12590 | 12580 | 271 |
| 536 | 20240912 | 105700 | 1714572820 | 12600 | 12580 | 12600 | 12580 | 675 |
| 537 | 20240912 | 105600 | 1706074620 | 12580 | 12590 | 12590 | 12580 | 71 |
| 538 | 20240912 | 105500 | 1705181340 | 12570 | 12580 | 12580 | 12570 | 79 |
| 539 | 20240912 | 105400 | 1704187550 | 12570 | 12570 | 12570 | 12560 | 214 |
| 540 | 20240912 | 105300 | 1701497610 | 12560 | 12580 | 12580 | 12560 | 457 |
| 541 | 20240912 | 105200 | 1695755910 | 12570 | 12590 | 12590 | 12570 | 594 |
| 542 | 20240912 | 105100 | 1688281990 | 12600 | 12610 | 12610 | 12600 | 5 |
| 543 | 20240912 | 105000 | 1688218950 | 12610 | 12600 | 12610 | 12600 | 33 |
| 544 | 20240912 | 104900 | 1687803060 | 12590 | 12590 | 12590 | 12590 | 63 |
| 545 | 20240912 | 104800 | 1687009890 | 12590 | 12600 | 12600 | 12580 | 1498 |
| 546 | 20240912 | 104700 | 1668147560 | 12610 | 12610 | 12610 | 12610 | 20 |
| 547 | 20240912 | 104600 | 1667895360 | 12610 | 12590 | 12610 | 12590 | 129 |
| 548 | 20240912 | 104500 | 1666270000 | 12600 | 12590 | 12600 | 12590 | 414 |
| 549 | 20240912 | 104400 | 1661055420 | 12590 | 12590 | 12590 | 12590 | 24 |
| 550 | 20240912 | 104300 | 1660753260 | 12590 | 12590 | 12590 | 12590 | 50 |
| 551 | 20240912 | 104200 | 1660123760 | 12580 | 12580 | 12580 | 12580 | 2 |
| 552 | 20240912 | 104100 | 1660098600 | 12590 | 12600 | 12600 | 12550 | 9 |
| 553 | 20240912 | 104000 | 1659985520 | 12550 | 12570 | 12600 | 12550 | 564 |
| 554 | 20240912 | 103900 | 1652890220 | 12570 | 12570 | 12570 | 12570 | 35 |
| 555 | 20240912 | 103800 | 1652450270 | 12580 | 12540 | 12580 | 12530 | 1365 |
| 556 | 20240912 | 103700 | 1635330180 | 12530 | 12580 | 12580 | 12530 | 77 |
| 557 | 20240912 | 103600 | 1634361620 | 12580 | 12570 | 12580 | 12520 | 2140 |
| 558 | 20240912 | 103500 | 1607460370 | 12520 | 12520 | 12560 | 12520 | 228 |
| 559 | 20240912 | 103400 | 1604605570 | 12520 | 12530 | 12530 | 12500 | 585 |
| 560 | 20240912 | 103300 | 1597287580 | 12520 | 12540 | 12540 | 12520 | 1505 |
| 561 | 20240912 | 103200 | 1578436980 | 12550 | 12580 | 12590 | 12550 | 630 |
| 562 | 20240912 | 103100 | 1570522940 | 12590 | 12590 | 12600 | 12590 | 18 |
| 563 | 20240912 | 103000 | 1570296190 | 12580 | 12610 | 12610 | 12580 | 2013 |
| 564 | 20240912 | 102900 | 1544924710 | 12620 | 12620 | 12620 | 12620 | 788 |
| 565 | 20240912 | 102800 | 1534980150 | 12630 | 12650 | 12650 | 12630 | 547 |
| 566 | 20240912 | 102700 | 1528071480 | 12650 | 12640 | 12650 | 12640 | 601 |
| 567 | 20240912 | 102600 | 1520469840 | 12650 | 12650 | 12650 | 12650 | 641 |
| 568 | 20240912 | 102500 | 1512361190 | 12640 | 12640 | 12640 | 12640 | 529 |
| 569 | 20240912 | 102400 | 1505674630 | 12640 | 12640 | 12640 | 12640 | 333 |
| 570 | 20240912 | 102300 | 1501465510 | 12650 | 12660 | 12660 | 12650 | 611 |
| 571 | 20240912 | 102200 | 1493735480 | 12650 | 12650 | 12660 | 12650 | 106 |
| 572 | 20240912 | 102100 | 1492394380 | 12670 | 12670 | 12670 | 12650 | 476 |
| 573 | 20240912 | 102000 | 1486369140 | 12670 | 12670 | 12680 | 12670 | 228 |
| 574 | 20240912 | 101900 | 1483479300 | 12660 | 12680 | 12680 | 12660 | 197 |
| 575 | 20240912 | 101800 | 1480982350 | 12680 | 12680 | 12680 | 12670 | 281 |
| 576 | 20240912 | 101700 | 1477419280 | 12670 | 12650 | 12670 | 12650 | 593 |
| 577 | 20240912 | 101600 | 1469909950 | 12630 | 12650 | 12650 | 12630 | 698 |
| 578 | 20240912 | 101500 | 1461084840 | 12650 | 12630 | 12650 | 12620 | 311 |
| 579 | 20240912 | 101400 | 1457152260 | 12640 | 12640 | 12640 | 12620 | 284 |
| 580 | 20240912 | 101300 | 1453563720 | 12620 | 12630 | 12650 | 12620 | 584 |
| 581 | 20240912 | 101200 | 1446186860 | 12630 | 12630 | 12630 | 12620 | 367 |
| 582 | 20240912 | 101100 | 1441553210 | 12630 | 12630 | 12630 | 12620 | 1466 |
| 583 | 20240912 | 101000 | 1423037640 | 12630 | 12620 | 12630 | 12620 | 374 |
| 584 | 20240912 | 100900 | 1418317270 | 12630 | 12640 | 12640 | 12630 | 202 |
| 585 | 20240912 | 100800 | 1415765730 | 12640 | 12630 | 12640 | 12630 | 157 |
| 586 | 20240912 | 100700 | 1413782770 | 12630 | 12630 | 12650 | 12620 | 320 |
| 587 | 20240912 | 100600 | 1409744110 | 12630 | 12670 | 12670 | 12620 | 1711 |
| 588 | 20240912 | 100500 | 1388091010 | 12670 | 12680 | 12680 | 12670 | 798 |
| 589 | 20240912 | 100400 | 1377972870 | 12680 | 12680 | 12690 | 12680 | 922 |
| 590 | 20240912 | 100300 | 1366281850 | 12690 | 12680 | 12690 | 12680 | 1419 |
| 591 | 20240912 | 100200 | 1348279610 | 12660 | 12690 | 12690 | 12660 | 2308 |
| 592 | 20240912 | 100100 | 1319023270 | 12680 | 12670 | 12690 | 12660 | 2365 |
| 593 | 20240912 | 100000 | 1289038410 | 12670 | 12670 | 12670 | 12660 | 1493 |
| 594 | 20240912 | 095900 | 1270132450 | 12670 | 12660 | 12670 | 12660 | 1868 |
| 595 | 20240912 | 095800 | 1246470340 | 12650 | 12620 | 12660 | 12610 | 15631 |
| 596 | 20240912 | 095700 | 1048810990 | 12620 | 12610 | 12630 | 12600 | 2042 |
| 597 | 20240912 | 095600 | 1023048270 | 12600 | 12610 | 12610 | 12600 | 1443 |
| 598 | 20240912 | 095500 | 1004853040 | 12610 | 12600 | 12610 | 12600 | 383 |
| 599 | 20240912 | 095400 | 1000024680 | 12600 | 12610 | 12610 | 12600 | 1107 |
| 600 | 20240912 | 095300 | 986075240 | 12610 | 12590 | 12610 | 12590 | 676 |
| 601 | 20240912 | 095200 | 977558820 | 12600 | 12600 | 12600 | 12580 | 746 |
| 602 | 20240912 | 095100 | 968170880 | 12610 | 12620 | 12620 | 12610 | 485 |
| 603 | 20240912 | 095000 | 962053840 | 12610 | 12620 | 12620 | 12610 | 678 |
| 604 | 20240912 | 094900 | 953500180 | 12620 | 12580 | 12620 | 12570 | 3537 |
| 605 | 20240912 | 094800 | 908955630 | 12580 | 12590 | 12590 | 12570 | 498 |
| 606 | 20240912 | 094700 | 902690230 | 12590 | 12570 | 12600 | 12570 | 1048 |
| 607 | 20240912 | 094600 | 889495740 | 12570 | 12550 | 12570 | 12540 | 87 |
| 608 | 20240912 | 094500 | 888404710 | 12550 | 12530 | 12580 | 12530 | 2191 |
| 609 | 20240912 | 094400 | 860912930 | 12530 | 12510 | 12530 | 12510 | 1220 |
| 610 | 20240912 | 094300 | 845643790 | 12510 | 12510 | 12510 | 12500 | 134 |
| 611 | 20240912 | 094200 | 843967500 | 12510 | 12510 | 12510 | 12510 | 60 |
| 612 | 20240912 | 094100 | 843216900 | 12520 | 12520 | 12520 | 12470 | 727 |
| 613 | 20240912 | 094000 | 834131520 | 12490 | 12490 | 12520 | 12490 | 2280 |
| 614 | 20240912 | 093900 | 805631520 | 12480 | 12490 | 12490 | 12480 | 15 |
| 615 | 20240912 | 093800 | 805444220 | 12490 | 12500 | 12500 | 12490 | 351 |
| 616 | 20240912 | 093700 | 801059210 | 12500 | 12510 | 12510 | 12500 | 297 |
| 617 | 20240912 | 093600 | 797346660 | 12510 | 12510 | 12510 | 12500 | 991 |
| 618 | 20240912 | 093500 | 784949260 | 12500 | 12500 | 12500 | 12500 | 214 |
| 619 | 20240912 | 093400 | 782274260 | 12510 | 12490 | 12520 | 12490 | 431 |
| 620 | 20240912 | 093300 | 776881990 | 12490 | 12460 | 12490 | 12460 | 271 |
| 621 | 20240912 | 093200 | 773501310 | 12470 | 12450 | 12470 | 12450 | 411 |
| 622 | 20240912 | 093100 | 768382200 | 12450 | 12430 | 12450 | 12430 | 582 |
| 623 | 20240912 | 093000 | 761144320 | 12430 | 12430 | 12430 | 12430 | 2 |
| 624 | 20240912 | 092900 | 761119460 | 12390 | 12400 | 12400 | 12390 | 376 |
| 625 | 20240912 | 092800 | 756458060 | 12390 | 12380 | 12400 | 12380 | 289 |
| 626 | 20240912 | 092700 | 752878350 | 12400 | 12370 | 12400 | 12370 | 706 |
| 627 | 20240912 | 092600 | 744128600 | 12390 | 12440 | 12440 | 12390 | 1473 |
| 628 | 20240912 | 092500 | 725871610 | 12390 | 12440 | 12440 | 12360 | 4326 |
| 629 | 20240912 | 092400 | 672294020 | 12430 | 12440 | 12440 | 12420 | 28 |
| 630 | 20240912 | 092300 | 671946000 | 12440 | 12420 | 12450 | 12410 | 2060 |
| 631 | 20240912 | 092200 | 646369510 | 12410 | 12440 | 12440 | 12410 | 2073 |
| 632 | 20240912 | 092100 | 620596640 | 12440 | 12460 | 12460 | 12440 | 837 |
| 633 | 20240912 | 092000 | 610178030 | 12460 | 12480 | 12480 | 12450 | 2406 |
| 634 | 20240912 | 091900 | 580185530 | 12540 | 12530 | 12540 | 12530 | 90 |
| 635 | 20240912 | 091800 | 579057030 | 12540 | 12500 | 12540 | 12500 | 3539 |
| 636 | 20240912 | 091700 | 534816890 | 12450 | 12460 | 12490 | 12450 | 2092 |
| 637 | 20240912 | 091600 | 508728490 | 12460 | 12470 | 12470 | 12450 | 687 |
| 638 | 20240912 | 091500 | 500168510 | 12470 | 12470 | 12500 | 12470 | 853 |
| 639 | 20240912 | 091400 | 489531540 | 12470 | 12480 | 12550 | 12460 | 958 |
| 640 | 20240912 | 091300 | 477568540 | 12500 | 12500 | 12500 | 12490 | 323 |
| 641 | 20240912 | 091200 | 473531050 | 12500 | 12460 | 12500 | 12440 | 599 |
| 642 | 20240912 | 091100 | 466071190 | 12480 | 12490 | 12490 | 12480 | 6 |
| 643 | 20240912 | 091000 | 465996260 | 12490 | 12440 | 12490 | 12430 | 728 |
| 644 | 20240912 | 090900 | 456933140 | 12430 | 12490 | 12500 | 12430 | 1924 |
| 645 | 20240912 | 090800 | 432895470 | 12490 | 12490 | 12490 | 12490 | 2209 |
| 646 | 20240912 | 090700 | 405305060 | 12490 | 12490 | 12490 | 12430 | 1057 |
| 647 | 20240912 | 090600 | 392147540 | 12450 | 12500 | 12500 | 12450 | 2262 |
| 648 | 20240912 | 090500 | 363927810 | 12510 | 12580 | 12580 | 12510 | 5149 |
| 649 | 20240912 | 090400 | 299343520 | 12580 | 12530 | 12590 | 12530 | 1521 |
| 650 | 20240912 | 090300 | 280211440 | 12530 | 12590 | 12590 | 12520 | 5272 |
| 651 | 20240912 | 090200 | 214169400 | 12630 | 12620 | 12640 | 12610 | 7455 |
| 652 | 20240912 | 090100 | 120053990 | 12610 | 12600 | 12610 | 12550 | 3680 |
| 653 | 20240912 | 090000 | 73694450 | 12610 | 12540 | 12610 | 12510 | 5859 |