40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 3 | 20230821 | 193700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 4 | 20230821 | 193600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 5 | 20230821 | 193500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 6 | 20230821 | 193400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 7 | 20230821 | 193300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 8 | 20230821 | 193200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 9 | 20230821 | 193100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 10 | 20230821 | 193000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 11 | 20230821 | 192900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 12 | 20230821 | 192800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 13 | 20230821 | 192700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 14 | 20230821 | 192600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 15 | 20230821 | 192500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 16 | 20230821 | 192400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 17 | 20230821 | 192300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 18 | 20230821 | 192200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 19 | 20230821 | 192100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 20 | 20230821 | 192000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 21 | 20230821 | 191900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 22 | 20230821 | 191800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 23 | 20230821 | 191700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 24 | 20230821 | 191600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 25 | 20230821 | 191500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 26 | 20230821 | 191400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 27 | 20230821 | 191300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 28 | 20230821 | 191200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 29 | 20230821 | 191100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 30 | 20230821 | 191000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 31 | 20230821 | 190900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 32 | 20230821 | 190800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 33 | 20230821 | 190700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 34 | 20230821 | 190600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 35 | 20230821 | 190500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 36 | 20230821 | 190400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 37 | 20230821 | 190300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 38 | 20230821 | 190200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 39 | 20230821 | 190100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 40 | 20230821 | 190000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 41 | 20230821 | 185900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 42 | 20230821 | 185800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 43 | 20230821 | 185700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 44 | 20230821 | 185600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 45 | 20230821 | 185500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 46 | 20230821 | 185400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 47 | 20230821 | 185300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 48 | 20230821 | 185200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 49 | 20230821 | 185100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 50 | 20230821 | 185000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 51 | 20230821 | 184900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 52 | 20230821 | 184800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 53 | 20230821 | 184700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 54 | 20230821 | 184600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 55 | 20230821 | 184500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 56 | 20230821 | 184400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 57 | 20230821 | 184300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 58 | 20230821 | 184200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 59 | 20230821 | 184100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 60 | 20230821 | 184000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 61 | 20230821 | 183900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 62 | 20230821 | 183800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 63 | 20230821 | 183700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 64 | 20230821 | 183600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 65 | 20230821 | 183500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 66 | 20230821 | 183400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 67 | 20230821 | 183300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 68 | 20230821 | 183200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 69 | 20230821 | 183100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 70 | 20230821 | 183000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 71 | 20230821 | 182900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 72 | 20230821 | 182800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 73 | 20230821 | 182700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 74 | 20230821 | 182600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 75 | 20230821 | 182500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 76 | 20230821 | 182400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 77 | 20230821 | 182300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 78 | 20230821 | 182200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 79 | 20230821 | 182100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 80 | 20230821 | 182000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 81 | 20230821 | 181900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 82 | 20230821 | 181800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 83 | 20230821 | 181700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 84 | 20230821 | 181600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 85 | 20230821 | 181500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 86 | 20230821 | 181400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 87 | 20230821 | 181300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 88 | 20230821 | 181200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 89 | 20230821 | 181100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 90 | 20230821 | 181000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 91 | 20230821 | 180900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 92 | 20230821 | 180800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 93 | 20230821 | 180700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 94 | 20230821 | 180600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 95 | 20230821 | 180500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 96 | 20230821 | 180400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 97 | 20230821 | 180300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 98 | 20230821 | 180200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 99 | 20230821 | 180100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 100 | 20230821 | 180000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 101 | 20230821 | 175900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 102 | 20230821 | 175800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 103 | 20230821 | 175700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 104 | 20230821 | 175600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 105 | 20230821 | 175500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 106 | 20230821 | 175400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 107 | 20230821 | 175300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 108 | 20230821 | 175200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 109 | 20230821 | 175100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 110 | 20230821 | 175000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 111 | 20230821 | 174900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 112 | 20230821 | 174800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 113 | 20230821 | 174700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 114 | 20230821 | 174600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 115 | 20230821 | 174500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 116 | 20230821 | 174400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 117 | 20230821 | 174300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 118 | 20230821 | 174200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 119 | 20230821 | 174100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 120 | 20230821 | 174000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 121 | 20230821 | 173900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 122 | 20230821 | 173800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 123 | 20230821 | 173700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 124 | 20230821 | 173600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 125 | 20230821 | 173500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 126 | 20230821 | 173400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 127 | 20230821 | 173300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 128 | 20230821 | 173200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 129 | 20230821 | 173100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 130 | 20230821 | 173000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 131 | 20230821 | 172900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 132 | 20230821 | 172800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 133 | 20230821 | 172700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 134 | 20230821 | 172600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 135 | 20230821 | 172500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 136 | 20230821 | 172400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 137 | 20230821 | 172300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 138 | 20230821 | 172200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 139 | 20230821 | 172100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 140 | 20230821 | 172000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 141 | 20230821 | 171900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 142 | 20230821 | 171800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 143 | 20230821 | 171700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 144 | 20230821 | 171600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 145 | 20230821 | 171500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 146 | 20230821 | 171400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 147 | 20230821 | 171300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 148 | 20230821 | 171200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 149 | 20230821 | 171100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 150 | 20230821 | 171000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 151 | 20230821 | 170900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 152 | 20230821 | 170800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 153 | 20230821 | 170700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 154 | 20230821 | 170600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 155 | 20230821 | 170500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 156 | 20230821 | 170400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 157 | 20230821 | 170300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 158 | 20230821 | 170200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 159 | 20230821 | 170100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 160 | 20230821 | 170000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 161 | 20230821 | 165900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 162 | 20230821 | 165800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 163 | 20230821 | 165700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 164 | 20230821 | 165600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 165 | 20230821 | 165500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 166 | 20230821 | 165400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 167 | 20230821 | 165300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 168 | 20230821 | 165200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 169 | 20230821 | 165100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 170 | 20230821 | 165000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 171 | 20230821 | 164900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 172 | 20230821 | 164800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 173 | 20230821 | 164700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 174 | 20230821 | 164600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 175 | 20230821 | 164500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 176 | 20230821 | 164400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 177 | 20230821 | 164300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 178 | 20230821 | 164200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 179 | 20230821 | 164100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 180 | 20230821 | 164000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 181 | 20230821 | 163900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 182 | 20230821 | 163800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 183 | 20230821 | 163700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 184 | 20230821 | 163600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 185 | 20230821 | 163500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 186 | 20230821 | 163400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 187 | 20230821 | 163300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 188 | 20230821 | 163200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 189 | 20230821 | 163100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 190 | 20230821 | 163000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 191 | 20230821 | 162900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 192 | 20230821 | 162800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 193 | 20230821 | 162700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 194 | 20230821 | 162600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 195 | 20230821 | 162500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 196 | 20230821 | 162400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 197 | 20230821 | 162300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 198 | 20230821 | 162200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 199 | 20230821 | 162100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 200 | 20230821 | 162000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 201 | 20230821 | 161900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 202 | 20230821 | 161800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 203 | 20230821 | 161700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 204 | 20230821 | 161600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 205 | 20230821 | 161500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 206 | 20230821 | 161400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 207 | 20230821 | 161300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 208 | 20230821 | 161200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 209 | 20230821 | 161100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 210 | 20230821 | 161000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 211 | 20230821 | 160900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 212 | 20230821 | 160800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 213 | 20230821 | 160700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 214 | 20230821 | 160600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 215 | 20230821 | 160500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 216 | 20230821 | 160400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 217 | 20230821 | 160300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 218 | 20230821 | 160200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 219 | 20230821 | 160100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 220 | 20230821 | 160000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 221 | 20230821 | 155900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 222 | 20230821 | 155800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 223 | 20230821 | 155700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 224 | 20230821 | 155600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 225 | 20230821 | 155500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 226 | 20230821 | 155400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 227 | 20230821 | 155300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 228 | 20230821 | 155200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 229 | 20230821 | 155100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 230 | 20230821 | 155000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 231 | 20230821 | 154900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 232 | 20230821 | 154800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 233 | 20230821 | 154700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 234 | 20230821 | 154600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 235 | 20230821 | 154500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 236 | 20230821 | 154400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 237 | 20230821 | 154300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 238 | 20230821 | 154200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 239 | 20230821 | 154100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 240 | 20230821 | 154000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 241 | 20230821 | 153900 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 242 | 20230821 | 153800 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 243 | 20230821 | 153700 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 244 | 20230821 | 153600 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 245 | 20230821 | 153500 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 246 | 20230821 | 153400 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 247 | 20230821 | 153300 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 248 | 20230821 | 153200 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 249 | 20230821 | 153100 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 0 |
| 250 | 20230821 | 153000 | 832983266000 | 1175000 | 1175000 | 1175000 | 1175000 | 14023 |
| 251 | 20230821 | 152900 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 252 | 20230821 | 152800 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 253 | 20230821 | 152700 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 254 | 20230821 | 152600 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 255 | 20230821 | 152500 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 256 | 20230821 | 152400 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 257 | 20230821 | 152300 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 258 | 20230821 | 152200 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 259 | 20230821 | 152100 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 260 | 20230821 | 152000 | 816506241000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 261 | 20230821 | 151900 | 816506241000 | 1174000 | 1172000 | 1175000 | 1171000 | 3959 |
| 262 | 20230821 | 151800 | 811861614000 | 1171000 | 1172000 | 1174000 | 1170000 | 3922 |
| 263 | 20230821 | 151700 | 807264245000 | 1173000 | 1173000 | 1175000 | 1172000 | 2970 |
| 264 | 20230821 | 151600 | 803780927000 | 1174000 | 1171000 | 1175000 | 1171000 | 4005 |
| 265 | 20230821 | 151500 | 799080855000 | 1172000 | 1169000 | 1172000 | 1169000 | 4361 |
| 266 | 20230821 | 151400 | 793978205000 | 1169000 | 1168000 | 1170000 | 1167000 | 1920 |
| 267 | 20230821 | 151300 | 791733794000 | 1167000 | 1170000 | 1171000 | 1167000 | 4098 |
| 268 | 20230821 | 151200 | 786944010000 | 1170000 | 1170000 | 1172000 | 1170000 | 3316 |
| 269 | 20230821 | 151100 | 783062782000 | 1170000 | 1173000 | 1174000 | 1170000 | 2791 |
| 270 | 20230821 | 151000 | 779792800000 | 1174000 | 1175000 | 1175000 | 1173000 | 2679 |
| 271 | 20230821 | 150900 | 776646859000 | 1174000 | 1174000 | 1175000 | 1173000 | 1971 |
| 272 | 20230821 | 150800 | 774333110000 | 1173000 | 1174000 | 1175000 | 1173000 | 2065 |
| 273 | 20230821 | 150700 | 771908080000 | 1174000 | 1170000 | 1175000 | 1170000 | 4744 |
| 274 | 20230821 | 150600 | 766346801000 | 1170000 | 1171000 | 1172000 | 1170000 | 1721 |
| 275 | 20230821 | 150500 | 764331317000 | 1172000 | 1171000 | 1172000 | 1170000 | 1933 |
| 276 | 20230821 | 150400 | 762067443000 | 1171000 | 1174000 | 1175000 | 1170000 | 3591 |
| 277 | 20230821 | 150300 | 757860013000 | 1174000 | 1169000 | 1175000 | 1169000 | 3182 |
| 278 | 20230821 | 150200 | 754130952000 | 1170000 | 1176000 | 1177000 | 1169000 | 7529 |
| 279 | 20230821 | 150100 | 745298421000 | 1176000 | 1179000 | 1179000 | 1175000 | 6620 |
| 280 | 20230821 | 150000 | 737500496000 | 1179000 | 1177000 | 1179000 | 1175000 | 5089 |
| 281 | 20230821 | 145900 | 731509302000 | 1177000 | 1175000 | 1177000 | 1175000 | 4449 |
| 282 | 20230821 | 145800 | 726275882000 | 1175000 | 1173000 | 1176000 | 1173000 | 7210 |
| 283 | 20230821 | 145700 | 717804968000 | 1173000 | 1173000 | 1174000 | 1172000 | 2856 |
| 284 | 20230821 | 145600 | 714454454000 | 1172000 | 1174000 | 1174000 | 1171000 | 4441 |
| 285 | 20230821 | 145500 | 709246614000 | 1174000 | 1173000 | 1175000 | 1172000 | 5561 |
| 286 | 20230821 | 145400 | 702718849000 | 1172000 | 1165000 | 1175000 | 1164000 | 19055 |
| 287 | 20230821 | 145300 | 680428297000 | 1164000 | 1164000 | 1165000 | 1162000 | 3642 |
| 288 | 20230821 | 145200 | 676190305000 | 1163000 | 1164000 | 1165000 | 1161000 | 3221 |
| 289 | 20230821 | 145100 | 672444141000 | 1164000 | 1165000 | 1166000 | 1164000 | 2197 |
| 290 | 20230821 | 145000 | 669884049000 | 1165000 | 1165000 | 1166000 | 1164000 | 2202 |
| 291 | 20230821 | 144900 | 667318800000 | 1164000 | 1160000 | 1167000 | 1159000 | 3857 |
| 292 | 20230821 | 144800 | 662827870000 | 1160000 | 1166000 | 1167000 | 1159000 | 6457 |
| 293 | 20230821 | 144700 | 655324683000 | 1165000 | 1168000 | 1168000 | 1164000 | 4692 |
| 294 | 20230821 | 144600 | 649853201000 | 1167000 | 1165000 | 1169000 | 1164000 | 3889 |
| 295 | 20230821 | 144500 | 645314097000 | 1166000 | 1163000 | 1170000 | 1162000 | 10763 |
| 296 | 20230821 | 144400 | 632756918000 | 1162000 | 1161000 | 1165000 | 1160000 | 10318 |
| 297 | 20230821 | 144300 | 620761805000 | 1161000 | 1158000 | 1161000 | 1157000 | 9212 |
| 298 | 20230821 | 144200 | 610082638000 | 1158000 | 1155000 | 1158000 | 1155000 | 3174 |
| 299 | 20230821 | 144100 | 606410893000 | 1155000 | 1157000 | 1159000 | 1154000 | 8017 |
| 300 | 20230821 | 144000 | 597143235000 | 1158000 | 1153000 | 1158000 | 1152000 | 8699 |
| 301 | 20230821 | 143900 | 587094269000 | 1153000 | 1149000 | 1153000 | 1147000 | 14290 |
| 302 | 20230821 | 143800 | 570661338000 | 1148000 | 1147000 | 1149000 | 1147000 | 5867 |
| 303 | 20230821 | 143700 | 563927541000 | 1148000 | 1141000 | 1148000 | 1141000 | 12554 |
| 304 | 20230821 | 143600 | 549560339000 | 1141000 | 1138000 | 1141000 | 1138000 | 3554 |
| 305 | 20230821 | 143500 | 545508710000 | 1138000 | 1133000 | 1139000 | 1133000 | 1635 |
| 306 | 20230821 | 143400 | 543649594000 | 1134000 | 1134000 | 1134000 | 1133000 | 760 |
| 307 | 20230821 | 143300 | 542788209000 | 1135000 | 1134000 | 1135000 | 1133000 | 400 |
| 308 | 20230821 | 143200 | 542334745000 | 1134000 | 1134000 | 1134000 | 1133000 | 686 |
| 309 | 20230821 | 143100 | 541556913000 | 1133000 | 1134000 | 1135000 | 1133000 | 441 |
| 310 | 20230821 | 143000 | 541056843000 | 1134000 | 1133000 | 1135000 | 1131000 | 531 |
| 311 | 20230821 | 142900 | 540454799000 | 1132000 | 1135000 | 1136000 | 1131000 | 2219 |
| 312 | 20230821 | 142800 | 537939313000 | 1135000 | 1137000 | 1138000 | 1135000 | 941 |
| 313 | 20230821 | 142700 | 536870308000 | 1137000 | 1138000 | 1138000 | 1137000 | 273 |
| 314 | 20230821 | 142600 | 536559794000 | 1138000 | 1138000 | 1139000 | 1137000 | 426 |
| 315 | 20230821 | 142500 | 536075128000 | 1138000 | 1138000 | 1139000 | 1138000 | 142 |
| 316 | 20230821 | 142400 | 535913509000 | 1138000 | 1137000 | 1139000 | 1136000 | 627 |
| 317 | 20230821 | 142300 | 535200286000 | 1136000 | 1137000 | 1137000 | 1136000 | 244 |
| 318 | 20230821 | 142200 | 534922963000 | 1137000 | 1138000 | 1138000 | 1136000 | 929 |
| 319 | 20230821 | 142100 | 533866552000 | 1138000 | 1138000 | 1139000 | 1137000 | 246 |
| 320 | 20230821 | 142000 | 533586655000 | 1139000 | 1139000 | 1140000 | 1138000 | 720 |
| 321 | 20230821 | 141900 | 532766989000 | 1140000 | 1139000 | 1140000 | 1139000 | 134 |
| 322 | 20230821 | 141800 | 532614354000 | 1139000 | 1138000 | 1140000 | 1138000 | 220 |
| 323 | 20230821 | 141700 | 532363770000 | 1139000 | 1139000 | 1140000 | 1138000 | 454 |
| 324 | 20230821 | 141600 | 531846649000 | 1139000 | 1139000 | 1140000 | 1139000 | 123 |
| 325 | 20230821 | 141500 | 531706541000 | 1139000 | 1139000 | 1140000 | 1139000 | 378 |
| 326 | 20230821 | 141400 | 531275980000 | 1139000 | 1139000 | 1140000 | 1138000 | 194 |
| 327 | 20230821 | 141300 | 531055019000 | 1139000 | 1138000 | 1140000 | 1138000 | 266 |
| 328 | 20230821 | 141200 | 530752026000 | 1138000 | 1140000 | 1140000 | 1138000 | 871 |
| 329 | 20230821 | 141100 | 529759930000 | 1139000 | 1140000 | 1141000 | 1139000 | 792 |
| 330 | 20230821 | 141000 | 528856976000 | 1142000 | 1141000 | 1142000 | 1141000 | 672 |
| 331 | 20230821 | 140900 | 528090140000 | 1142000 | 1142000 | 1142000 | 1141000 | 257 |
| 332 | 20230821 | 140800 | 527796836000 | 1142000 | 1141000 | 1142000 | 1141000 | 243 |
| 333 | 20230821 | 140700 | 527519457000 | 1141000 | 1142000 | 1142000 | 1141000 | 279 |
| 334 | 20230821 | 140600 | 527201033000 | 1141000 | 1141000 | 1142000 | 1141000 | 198 |
| 335 | 20230821 | 140500 | 526974982000 | 1142000 | 1141000 | 1142000 | 1141000 | 322 |
| 336 | 20230821 | 140400 | 526607512000 | 1141000 | 1141000 | 1142000 | 1140000 | 888 |
| 337 | 20230821 | 140300 | 525594344000 | 1140000 | 1140000 | 1141000 | 1140000 | 259 |
| 338 | 20230821 | 140200 | 525298909000 | 1140000 | 1140000 | 1141000 | 1140000 | 196 |
| 339 | 20230821 | 140100 | 525075411000 | 1141000 | 1141000 | 1141000 | 1140000 | 438 |
| 340 | 20230821 | 140000 | 524575748000 | 1141000 | 1140000 | 1141000 | 1139000 | 1985 |
| 341 | 20230821 | 135900 | 522312250000 | 1140000 | 1138000 | 1140000 | 1138000 | 804 |
| 342 | 20230821 | 135800 | 521396781000 | 1137000 | 1138000 | 1138000 | 1137000 | 227 |
| 343 | 20230821 | 135700 | 521138593000 | 1137000 | 1138000 | 1138000 | 1137000 | 118 |
| 344 | 20230821 | 135600 | 521004355000 | 1138000 | 1137000 | 1138000 | 1137000 | 273 |
| 345 | 20230821 | 135500 | 520693747000 | 1137000 | 1138000 | 1138000 | 1137000 | 311 |
| 346 | 20230821 | 135400 | 520339992000 | 1138000 | 1139000 | 1139000 | 1137000 | 159 |
| 347 | 20230821 | 135300 | 520159175000 | 1139000 | 1139000 | 1139000 | 1137000 | 1163 |
| 348 | 20230821 | 135200 | 518835673000 | 1138000 | 1138000 | 1139000 | 1138000 | 48 |
| 349 | 20230821 | 135100 | 518781026000 | 1139000 | 1140000 | 1140000 | 1138000 | 336 |
| 350 | 20230821 | 135000 | 518398448000 | 1139000 | 1139000 | 1140000 | 1138000 | 223 |
| 351 | 20230821 | 134900 | 518144445000 | 1139000 | 1140000 | 1141000 | 1139000 | 1564 |
| 352 | 20230821 | 134800 | 516361715000 | 1140000 | 1141000 | 1141000 | 1140000 | 132 |
| 353 | 20230821 | 134700 | 516211197000 | 1140000 | 1140000 | 1141000 | 1140000 | 306 |
| 354 | 20230821 | 134600 | 515862116000 | 1140000 | 1141000 | 1141000 | 1140000 | 431 |
| 355 | 20230821 | 134500 | 515370755000 | 1141000 | 1140000 | 1141000 | 1140000 | 180 |
| 356 | 20230821 | 134400 | 515165471000 | 1141000 | 1141000 | 1141000 | 1140000 | 143 |
| 357 | 20230821 | 134300 | 515002430000 | 1140000 | 1141000 | 1142000 | 1140000 | 301 |
| 358 | 20230821 | 134200 | 514658995000 | 1141000 | 1142000 | 1143000 | 1141000 | 458 |
| 359 | 20230821 | 134100 | 514136079000 | 1143000 | 1143000 | 1143000 | 1142000 | 766 |
| 360 | 20230821 | 134000 | 513260844000 | 1143000 | 1138000 | 1143000 | 1137000 | 6689 |
| 361 | 20230821 | 133900 | 505635025000 | 1137000 | 1138000 | 1138000 | 1137000 | 205 |
| 362 | 20230821 | 133800 | 505401901000 | 1137000 | 1138000 | 1138000 | 1137000 | 542 |
| 363 | 20230821 | 133700 | 504785146000 | 1138000 | 1138000 | 1139000 | 1138000 | 184 |
| 364 | 20230821 | 133600 | 504575646000 | 1139000 | 1139000 | 1139000 | 1138000 | 197 |
| 365 | 20230821 | 133500 | 504351300000 | 1138000 | 1138000 | 1139000 | 1138000 | 177 |
| 366 | 20230821 | 133400 | 504149852000 | 1138000 | 1138000 | 1139000 | 1137000 | 193 |
| 367 | 20230821 | 133300 | 503930235000 | 1139000 | 1139000 | 1139000 | 1138000 | 541 |
| 368 | 20230821 | 133200 | 503314399000 | 1139000 | 1137000 | 1139000 | 1136000 | 3412 |
| 369 | 20230821 | 133100 | 499431743000 | 1136000 | 1135000 | 1137000 | 1135000 | 478 |
| 370 | 20230821 | 133000 | 498888635000 | 1135000 | 1135000 | 1136000 | 1135000 | 160 |
| 371 | 20230821 | 132900 | 498707025000 | 1135000 | 1137000 | 1137000 | 1135000 | 162 |
| 372 | 20230821 | 132800 | 498523114000 | 1136000 | 1138000 | 1138000 | 1135000 | 1113 |
| 373 | 20230821 | 132700 | 497257813000 | 1137000 | 1137000 | 1138000 | 1137000 | 142 |
| 374 | 20230821 | 132600 | 497096294000 | 1137000 | 1137000 | 1138000 | 1137000 | 87 |
| 375 | 20230821 | 132500 | 496997317000 | 1137000 | 1138000 | 1138000 | 1137000 | 96 |
| 376 | 20230821 | 132400 | 496888151000 | 1138000 | 1137000 | 1138000 | 1137000 | 333 |
| 377 | 20230821 | 132300 | 496509348000 | 1137000 | 1137000 | 1138000 | 1137000 | 594 |
| 378 | 20230821 | 132200 | 495833433000 | 1137000 | 1136000 | 1138000 | 1136000 | 188 |
| 379 | 20230821 | 132100 | 495619674000 | 1137000 | 1136000 | 1137000 | 1136000 | 254 |
| 380 | 20230821 | 132000 | 495330975000 | 1136000 | 1137000 | 1138000 | 1136000 | 641 |
| 381 | 20230821 | 131900 | 494602202000 | 1137000 | 1137000 | 1138000 | 1137000 | 394 |
| 382 | 20230821 | 131800 | 494153884000 | 1137000 | 1137000 | 1138000 | 1136000 | 492 |
| 383 | 20230821 | 131700 | 493594473000 | 1137000 | 1138000 | 1138000 | 1136000 | 400 |
| 384 | 20230821 | 131600 | 493139665000 | 1138000 | 1137000 | 1138000 | 1137000 | 793 |
| 385 | 20230821 | 131500 | 492237379000 | 1137000 | 1137000 | 1138000 | 1137000 | 279 |
| 386 | 20230821 | 131400 | 491920095000 | 1137000 | 1138000 | 1138000 | 1137000 | 224 |
| 387 | 20230821 | 131300 | 491665388000 | 1138000 | 1138000 | 1138000 | 1137000 | 270 |
| 388 | 20230821 | 131200 | 491358172000 | 1137000 | 1134000 | 1138000 | 1134000 | 1769 |
| 389 | 20230821 | 131100 | 489349919000 | 1134000 | 1135000 | 1135000 | 1134000 | 127 |
| 390 | 20230821 | 131000 | 489205893000 | 1134000 | 1135000 | 1135000 | 1134000 | 584 |
| 391 | 20230821 | 130900 | 488543254000 | 1135000 | 1134000 | 1136000 | 1134000 | 399 |
| 392 | 20230821 | 130800 | 488090442000 | 1134000 | 1134000 | 1135000 | 1132000 | 926 |
| 393 | 20230821 | 130700 | 487041058000 | 1134000 | 1135000 | 1135000 | 1134000 | 458 |
| 394 | 20230821 | 130600 | 486521630000 | 1134000 | 1135000 | 1136000 | 1134000 | 634 |
| 395 | 20230821 | 130500 | 485802350000 | 1135000 | 1135000 | 1136000 | 1135000 | 401 |
| 396 | 20230821 | 130400 | 485347206000 | 1135000 | 1137000 | 1137000 | 1135000 | 289 |
| 397 | 20230821 | 130300 | 485018979000 | 1136000 | 1136000 | 1137000 | 1136000 | 142 |
| 398 | 20230821 | 130200 | 484857659000 | 1136000 | 1137000 | 1138000 | 1136000 | 253 |
| 399 | 20230821 | 130100 | 484570065000 | 1137000 | 1138000 | 1138000 | 1137000 | 420 |
| 400 | 20230821 | 130000 | 484092278000 | 1138000 | 1138000 | 1139000 | 1138000 | 91 |
| 401 | 20230821 | 125900 | 483988705000 | 1138000 | 1139000 | 1139000 | 1138000 | 130 |
| 402 | 20230821 | 125800 | 483840732000 | 1140000 | 1139000 | 1140000 | 1139000 | 439 |
| 403 | 20230821 | 125700 | 483340687000 | 1140000 | 1140000 | 1140000 | 1139000 | 139 |
| 404 | 20230821 | 125600 | 483182313000 | 1139000 | 1140000 | 1140000 | 1139000 | 71 |
| 405 | 20230821 | 125500 | 483101405000 | 1140000 | 1140000 | 1141000 | 1139000 | 348 |
| 406 | 20230821 | 125400 | 482704645000 | 1141000 | 1140000 | 1141000 | 1139000 | 327 |
| 407 | 20230821 | 125300 | 482331874000 | 1140000 | 1139000 | 1140000 | 1139000 | 235 |
| 408 | 20230821 | 125200 | 482064141000 | 1140000 | 1138000 | 1140000 | 1137000 | 553 |
| 409 | 20230821 | 125100 | 481434614000 | 1138000 | 1139000 | 1139000 | 1137000 | 382 |
| 410 | 20230821 | 125000 | 480999862000 | 1139000 | 1141000 | 1141000 | 1139000 | 305 |
| 411 | 20230821 | 124900 | 480652163000 | 1140000 | 1140000 | 1141000 | 1140000 | 261 |
| 412 | 20230821 | 124800 | 480354564000 | 1141000 | 1139000 | 1141000 | 1138000 | 3114 |
| 413 | 20230821 | 124700 | 476804589000 | 1138000 | 1137000 | 1139000 | 1137000 | 225 |
| 414 | 20230821 | 124600 | 476548564000 | 1137000 | 1138000 | 1138000 | 1137000 | 102 |
| 415 | 20230821 | 124500 | 476432586000 | 1138000 | 1138000 | 1138000 | 1137000 | 168 |
| 416 | 20230821 | 124400 | 476241563000 | 1137000 | 1139000 | 1139000 | 1137000 | 715 |
| 417 | 20230821 | 124300 | 475427587000 | 1139000 | 1140000 | 1140000 | 1139000 | 150 |
| 418 | 20230821 | 124200 | 475256702000 | 1139000 | 1134000 | 1139000 | 1134000 | 2137 |
| 419 | 20230821 | 124100 | 472827307000 | 1133000 | 1133000 | 1134000 | 1133000 | 147 |
| 420 | 20230821 | 124000 | 472660622000 | 1133000 | 1133000 | 1135000 | 1132000 | 572 |
| 421 | 20230821 | 123900 | 472012489000 | 1134000 | 1134000 | 1135000 | 1133000 | 226 |
| 422 | 20230821 | 123800 | 471756211000 | 1134000 | 1134000 | 1135000 | 1134000 | 190 |
| 423 | 20230821 | 123700 | 471540749000 | 1134000 | 1134000 | 1135000 | 1133000 | 128 |
| 424 | 20230821 | 123600 | 471395601000 | 1134000 | 1135000 | 1135000 | 1134000 | 108 |
| 425 | 20230821 | 123500 | 471273122000 | 1134000 | 1134000 | 1135000 | 1133000 | 108 |
| 426 | 20230821 | 123400 | 471150643000 | 1133000 | 1134000 | 1135000 | 1133000 | 140 |
| 427 | 20230821 | 123300 | 470991884000 | 1134000 | 1133000 | 1134000 | 1133000 | 288 |
| 428 | 20230821 | 123200 | 470665478000 | 1134000 | 1134000 | 1134000 | 1133000 | 69 |
| 429 | 20230821 | 123100 | 470587275000 | 1134000 | 1135000 | 1135000 | 1133000 | 233 |
| 430 | 20230821 | 123000 | 470322990000 | 1135000 | 1135000 | 1136000 | 1135000 | 116 |
| 431 | 20230821 | 122900 | 470191313000 | 1135000 | 1135000 | 1136000 | 1134000 | 50 |
| 432 | 20230821 | 122800 | 470134553000 | 1135000 | 1133000 | 1137000 | 1133000 | 554 |
| 433 | 20230821 | 122700 | 469505782000 | 1133000 | 1133000 | 1134000 | 1133000 | 127 |
| 434 | 20230821 | 122600 | 469361883000 | 1133000 | 1135000 | 1135000 | 1133000 | 87 |
| 435 | 20230821 | 122500 | 469263287000 | 1135000 | 1135000 | 1136000 | 1134000 | 157 |
| 436 | 20230821 | 122400 | 469085064000 | 1135000 | 1132000 | 1136000 | 1131000 | 389 |
| 437 | 20230821 | 122300 | 468644083000 | 1131000 | 1132000 | 1133000 | 1131000 | 418 |
| 438 | 20230821 | 122200 | 468170899000 | 1132000 | 1133000 | 1134000 | 1132000 | 455 |
| 439 | 20230821 | 122100 | 467655471000 | 1133000 | 1136000 | 1137000 | 1133000 | 1329 |
| 440 | 20230821 | 122000 | 466146975000 | 1136000 | 1136000 | 1137000 | 1136000 | 158 |
| 441 | 20230821 | 121900 | 465967480000 | 1136000 | 1136000 | 1137000 | 1136000 | 80 |
| 442 | 20230821 | 121800 | 465876589000 | 1137000 | 1136000 | 1137000 | 1136000 | 89 |
| 443 | 20230821 | 121700 | 465775425000 | 1136000 | 1139000 | 1139000 | 1136000 | 141 |
| 444 | 20230821 | 121600 | 465614984000 | 1139000 | 1135000 | 1139000 | 1135000 | 621 |
| 445 | 20230821 | 121500 | 464908193000 | 1136000 | 1136000 | 1137000 | 1135000 | 326 |
| 446 | 20230821 | 121400 | 464537842000 | 1137000 | 1136000 | 1139000 | 1135000 | 237 |
| 447 | 20230821 | 121300 | 464268586000 | 1136000 | 1139000 | 1140000 | 1135000 | 935 |
| 448 | 20230821 | 121200 | 463204890000 | 1140000 | 1138000 | 1140000 | 1138000 | 315 |
| 449 | 20230821 | 121100 | 462846153000 | 1138000 | 1137000 | 1138000 | 1137000 | 154 |
| 450 | 20230821 | 121000 | 462670934000 | 1138000 | 1138000 | 1138000 | 1137000 | 153 |
| 451 | 20230821 | 120900 | 462496836000 | 1138000 | 1138000 | 1138000 | 1137000 | 723 |
| 452 | 20230821 | 120800 | 461674486000 | 1138000 | 1138000 | 1139000 | 1137000 | 217 |
| 453 | 20230821 | 120700 | 461427632000 | 1138000 | 1140000 | 1141000 | 1138000 | 477 |
| 454 | 20230821 | 120600 | 460883949000 | 1140000 | 1140000 | 1141000 | 1139000 | 2562 |
| 455 | 20230821 | 120500 | 457962742000 | 1139000 | 1137000 | 1140000 | 1136000 | 2149 |
| 456 | 20230821 | 120400 | 455516437000 | 1137000 | 1137000 | 1138000 | 1136000 | 497 |
| 457 | 20230821 | 120300 | 454951291000 | 1138000 | 1137000 | 1138000 | 1137000 | 417 |
| 458 | 20230821 | 120200 | 454476911000 | 1137000 | 1137000 | 1137000 | 1136000 | 450 |
| 459 | 20230821 | 120100 | 453965489000 | 1137000 | 1139000 | 1139000 | 1136000 | 637 |
| 460 | 20230821 | 120000 | 453240866000 | 1139000 | 1139000 | 1139000 | 1138000 | 224 |
| 461 | 20230821 | 115900 | 452985862000 | 1138000 | 1138000 | 1139000 | 1136000 | 1425 |
| 462 | 20230821 | 115800 | 451364332000 | 1138000 | 1132000 | 1138000 | 1131000 | 2135 |
| 463 | 20230821 | 115700 | 448940176000 | 1131000 | 1132000 | 1133000 | 1131000 | 310 |
| 464 | 20230821 | 115600 | 448589338000 | 1132000 | 1133000 | 1134000 | 1132000 | 210 |
| 465 | 20230821 | 115500 | 448351364000 | 1133000 | 1135000 | 1135000 | 1133000 | 305 |
| 466 | 20230821 | 115400 | 448005478000 | 1135000 | 1135000 | 1136000 | 1134000 | 257 |
| 467 | 20230821 | 115300 | 447713801000 | 1135000 | 1134000 | 1135000 | 1134000 | 521 |
| 468 | 20230821 | 115200 | 447122618000 | 1135000 | 1135000 | 1135000 | 1134000 | 554 |
| 469 | 20230821 | 115100 | 446493978000 | 1135000 | 1134000 | 1135000 | 1134000 | 146 |
| 470 | 20230821 | 115000 | 446328353000 | 1134000 | 1133000 | 1135000 | 1132000 | 734 |
| 471 | 20230821 | 114900 | 445495940000 | 1132000 | 1132000 | 1133000 | 1131000 | 402 |
| 472 | 20230821 | 114800 | 445040823000 | 1132000 | 1132000 | 1133000 | 1131000 | 172 |
| 473 | 20230821 | 114700 | 444846123000 | 1133000 | 1132000 | 1134000 | 1131000 | 346 |
| 474 | 20230821 | 114600 | 444454324000 | 1133000 | 1130000 | 1133000 | 1130000 | 912 |
| 475 | 20230821 | 114500 | 443421603000 | 1130000 | 1127000 | 1130000 | 1126000 | 843 |
| 476 | 20230821 | 114400 | 442470290000 | 1127000 | 1126000 | 1130000 | 1125000 | 1564 |
| 477 | 20230821 | 114300 | 440706903000 | 1126000 | 1130000 | 1130000 | 1126000 | 892 |
| 478 | 20230821 | 114200 | 439701565000 | 1129000 | 1126000 | 1130000 | 1126000 | 1649 |
| 479 | 20230821 | 114100 | 437843964000 | 1126000 | 1130000 | 1131000 | 1126000 | 1220 |
| 480 | 20230821 | 114000 | 436467337000 | 1130000 | 1131000 | 1133000 | 1130000 | 853 |
| 481 | 20230821 | 113900 | 435502643000 | 1131000 | 1132000 | 1132000 | 1131000 | 396 |
| 482 | 20230821 | 113800 | 435054591000 | 1132000 | 1131000 | 1132000 | 1131000 | 267 |
| 483 | 20230821 | 113700 | 434752586000 | 1131000 | 1131000 | 1132000 | 1130000 | 502 |
| 484 | 20230821 | 113600 | 434184968000 | 1131000 | 1131000 | 1133000 | 1131000 | 468 |
| 485 | 20230821 | 113500 | 433655190000 | 1131000 | 1132000 | 1133000 | 1130000 | 511 |
| 486 | 20230821 | 113400 | 433077043000 | 1133000 | 1133000 | 1134000 | 1132000 | 395 |
| 487 | 20230821 | 113300 | 432629584000 | 1132000 | 1136000 | 1136000 | 1131000 | 468 |
| 488 | 20230821 | 113200 | 432098963000 | 1136000 | 1136000 | 1136000 | 1135000 | 315 |
| 489 | 20230821 | 113100 | 431741342000 | 1136000 | 1136000 | 1137000 | 1135000 | 511 |
| 490 | 20230821 | 113000 | 431160773000 | 1135000 | 1132000 | 1136000 | 1132000 | 1092 |
| 491 | 20230821 | 112900 | 429921566000 | 1133000 | 1135000 | 1135000 | 1133000 | 270 |
| 492 | 20230821 | 112800 | 429615440000 | 1135000 | 1136000 | 1136000 | 1134000 | 666 |
| 493 | 20230821 | 112700 | 428859471000 | 1136000 | 1134000 | 1136000 | 1133000 | 772 |
| 494 | 20230821 | 112600 | 427983532000 | 1134000 | 1133000 | 1134000 | 1132000 | 471 |
| 495 | 20230821 | 112500 | 427449929000 | 1132000 | 1132000 | 1133000 | 1132000 | 248 |
| 496 | 20230821 | 112400 | 427169043000 | 1132000 | 1131000 | 1133000 | 1130000 | 620 |
| 497 | 20230821 | 112300 | 426467405000 | 1131000 | 1132000 | 1132000 | 1129000 | 195 |
| 498 | 20230821 | 112200 | 426247015000 | 1132000 | 1130000 | 1134000 | 1128000 | 1607 |
| 499 | 20230821 | 112100 | 424429397000 | 1130000 | 1127000 | 1130000 | 1127000 | 1146 |
| 500 | 20230821 | 112000 | 423135416000 | 1127000 | 1128000 | 1129000 | 1126000 | 2515 |
| 501 | 20230821 | 111900 | 420300343000 | 1128000 | 1130000 | 1131000 | 1128000 | 1501 |
| 502 | 20230821 | 111800 | 418604937000 | 1130000 | 1131000 | 1131000 | 1130000 | 2227 |
| 503 | 20230821 | 111700 | 416088062000 | 1131000 | 1132000 | 1133000 | 1131000 | 1270 |
| 504 | 20230821 | 111600 | 414651094000 | 1132000 | 1136000 | 1136000 | 1132000 | 1435 |
| 505 | 20230821 | 111500 | 413024407000 | 1136000 | 1136000 | 1137000 | 1135000 | 889 |
| 506 | 20230821 | 111400 | 412014532000 | 1136000 | 1138000 | 1139000 | 1136000 | 424 |
| 507 | 20230821 | 111300 | 411532369000 | 1138000 | 1139000 | 1141000 | 1138000 | 778 |
| 508 | 20230821 | 111200 | 410645832000 | 1139000 | 1142000 | 1142000 | 1139000 | 386 |
| 509 | 20230821 | 111100 | 410205654000 | 1141000 | 1141000 | 1142000 | 1141000 | 566 |
| 510 | 20230821 | 111000 | 409559804000 | 1141000 | 1142000 | 1142000 | 1141000 | 480 |
| 511 | 20230821 | 110900 | 409012059000 | 1141000 | 1142000 | 1143000 | 1141000 | 1268 |
| 512 | 20230821 | 110800 | 407564049000 | 1143000 | 1138000 | 1143000 | 1135000 | 4453 |
| 513 | 20230821 | 110700 | 402488176000 | 1138000 | 1139000 | 1140000 | 1138000 | 748 |
| 514 | 20230821 | 110600 | 401636422000 | 1140000 | 1138000 | 1140000 | 1138000 | 758 |
| 515 | 20230821 | 110500 | 400773287000 | 1138000 | 1140000 | 1140000 | 1138000 | 818 |
| 516 | 20230821 | 110400 | 399841363000 | 1139000 | 1138000 | 1140000 | 1138000 | 609 |
| 517 | 20230821 | 110300 | 399147789000 | 1139000 | 1137000 | 1140000 | 1136000 | 837 |
| 518 | 20230821 | 110200 | 398195137000 | 1137000 | 1139000 | 1140000 | 1136000 | 712 |
| 519 | 20230821 | 110100 | 397384911000 | 1139000 | 1140000 | 1140000 | 1139000 | 1086 |
| 520 | 20230821 | 110000 | 396147056000 | 1140000 | 1133000 | 1141000 | 1133000 | 3030 |
| 521 | 20230821 | 105900 | 392697549000 | 1133000 | 1134000 | 1135000 | 1133000 | 680 |
| 522 | 20230821 | 105800 | 391926299000 | 1134000 | 1134000 | 1135000 | 1133000 | 671 |
| 523 | 20230821 | 105700 | 391165218000 | 1134000 | 1130000 | 1135000 | 1128000 | 2588 |
| 524 | 20230821 | 105600 | 388239356000 | 1130000 | 1134000 | 1134000 | 1129000 | 694 |
| 525 | 20230821 | 105500 | 387454542000 | 1135000 | 1131000 | 1135000 | 1129000 | 1909 |
| 526 | 20230821 | 105400 | 385295692000 | 1132000 | 1129000 | 1140000 | 1129000 | 2724 |
| 527 | 20230821 | 105300 | 382205764000 | 1129000 | 1133000 | 1133000 | 1125000 | 6663 |
| 528 | 20230821 | 105200 | 374688326000 | 1132000 | 1133000 | 1135000 | 1131000 | 2281 |
| 529 | 20230821 | 105100 | 372104858000 | 1133000 | 1137000 | 1137000 | 1133000 | 1578 |
| 530 | 20230821 | 105000 | 370313519000 | 1137000 | 1137000 | 1138000 | 1136000 | 743 |
| 531 | 20230821 | 104900 | 369469100000 | 1137000 | 1139000 | 1140000 | 1137000 | 628 |
| 532 | 20230821 | 104800 | 368754301000 | 1141000 | 1136000 | 1142000 | 1136000 | 2374 |
| 533 | 20230821 | 104700 | 366049819000 | 1136000 | 1135000 | 1137000 | 1135000 | 862 |
| 534 | 20230821 | 104600 | 365070887000 | 1135000 | 1137000 | 1138000 | 1133000 | 3371 |
| 535 | 20230821 | 104500 | 361244956000 | 1137000 | 1139000 | 1140000 | 1137000 | 1744 |
| 536 | 20230821 | 104400 | 359259242000 | 1138000 | 1141000 | 1143000 | 1138000 | 1930 |
| 537 | 20230821 | 104300 | 357059116000 | 1141000 | 1145000 | 1145000 | 1141000 | 1148 |
| 538 | 20230821 | 104200 | 355746914000 | 1144000 | 1145000 | 1146000 | 1144000 | 1144 |
| 539 | 20230821 | 104100 | 354437469000 | 1145000 | 1144000 | 1146000 | 1144000 | 1129 |
| 540 | 20230821 | 104000 | 353144332000 | 1145000 | 1144000 | 1146000 | 1143000 | 3175 |
| 541 | 20230821 | 103900 | 349511468000 | 1143000 | 1140000 | 1144000 | 1140000 | 2097 |
| 542 | 20230821 | 103800 | 347116537000 | 1140000 | 1142000 | 1142000 | 1137000 | 2498 |
| 543 | 20230821 | 103700 | 344271990000 | 1142000 | 1141000 | 1145000 | 1140000 | 2074 |
| 544 | 20230821 | 103600 | 341902874000 | 1141000 | 1147000 | 1148000 | 1138000 | 3877 |
| 545 | 20230821 | 103500 | 337473545000 | 1148000 | 1147000 | 1149000 | 1147000 | 3351 |
| 546 | 20230821 | 103400 | 333626677000 | 1147000 | 1146000 | 1147000 | 1145000 | 2244 |
| 547 | 20230821 | 103300 | 331053664000 | 1146000 | 1144000 | 1147000 | 1143000 | 3173 |
| 548 | 20230821 | 103200 | 327420076000 | 1144000 | 1142000 | 1144000 | 1141000 | 2126 |
| 549 | 20230821 | 103100 | 324989369000 | 1142000 | 1142000 | 1143000 | 1141000 | 3253 |
| 550 | 20230821 | 103000 | 321273615000 | 1143000 | 1140000 | 1143000 | 1136000 | 3601 |
| 551 | 20230821 | 102900 | 317169219000 | 1140000 | 1140000 | 1142000 | 1140000 | 3328 |
| 552 | 20230821 | 102800 | 313372740000 | 1140000 | 1138000 | 1141000 | 1137000 | 4511 |
| 553 | 20230821 | 102700 | 308234324000 | 1138000 | 1134000 | 1138000 | 1134000 | 5324 |
| 554 | 20230821 | 102600 | 302185144000 | 1134000 | 1132000 | 1135000 | 1132000 | 1129 |
| 555 | 20230821 | 102500 | 300904823000 | 1132000 | 1134000 | 1135000 | 1131000 | 1619 |
| 556 | 20230821 | 102400 | 299070704000 | 1135000 | 1127000 | 1135000 | 1127000 | 10135 |
| 557 | 20230821 | 102300 | 287595797000 | 1128000 | 1127000 | 1129000 | 1127000 | 990 |
| 558 | 20230821 | 102200 | 286479659000 | 1128000 | 1127000 | 1128000 | 1126000 | 859 |
| 559 | 20230821 | 102100 | 285511399000 | 1127000 | 1129000 | 1129000 | 1127000 | 752 |
| 560 | 20230821 | 102000 | 284663029000 | 1129000 | 1127000 | 1130000 | 1127000 | 2121 |
| 561 | 20230821 | 101900 | 282268229000 | 1128000 | 1127000 | 1128000 | 1126000 | 1686 |
| 562 | 20230821 | 101800 | 280368224000 | 1126000 | 1129000 | 1129000 | 1126000 | 1424 |
| 563 | 20230821 | 101700 | 278762486000 | 1128000 | 1126000 | 1129000 | 1125000 | 1013 |
| 564 | 20230821 | 101600 | 277620521000 | 1125000 | 1128000 | 1129000 | 1123000 | 3116 |
| 565 | 20230821 | 101500 | 274114301000 | 1128000 | 1130000 | 1130000 | 1128000 | 2254 |
| 566 | 20230821 | 101400 | 271568849000 | 1129000 | 1130000 | 1130000 | 1129000 | 1893 |
| 567 | 20230821 | 101300 | 269430231000 | 1130000 | 1128000 | 1130000 | 1127000 | 5052 |
| 568 | 20230821 | 101200 | 263726233000 | 1128000 | 1128000 | 1129000 | 1127000 | 3954 |
| 569 | 20230821 | 101100 | 259263423000 | 1128000 | 1126000 | 1129000 | 1126000 | 3210 |
| 570 | 20230821 | 101000 | 255644245000 | 1127000 | 1124000 | 1128000 | 1123000 | 7834 |
| 571 | 20230821 | 100900 | 246825886000 | 1124000 | 1123000 | 1124000 | 1123000 | 1682 |
| 572 | 20230821 | 100800 | 244936579000 | 1123000 | 1119000 | 1123000 | 1119000 | 2299 |
| 573 | 20230821 | 100700 | 242359784000 | 1119000 | 1119000 | 1120000 | 1118000 | 333 |
| 574 | 20230821 | 100600 | 241987285000 | 1118000 | 1118000 | 1120000 | 1117000 | 1558 |
| 575 | 20230821 | 100500 | 240244931000 | 1118000 | 1120000 | 1120000 | 1118000 | 1401 |
| 576 | 20230821 | 100400 | 238676774000 | 1120000 | 1120000 | 1120000 | 1119000 | 856 |
| 577 | 20230821 | 100300 | 237718273000 | 1119000 | 1119000 | 1120000 | 1119000 | 1011 |
| 578 | 20230821 | 100200 | 236586510000 | 1119000 | 1115000 | 1119000 | 1114000 | 1118 |
| 579 | 20230821 | 100100 | 235337732000 | 1115000 | 1121000 | 1121000 | 1114000 | 3491 |
| 580 | 20230821 | 100000 | 231435711000 | 1121000 | 1123000 | 1123000 | 1119000 | 2494 |
| 581 | 20230821 | 095900 | 228640541000 | 1122000 | 1123000 | 1123000 | 1122000 | 929 |
| 582 | 20230821 | 095800 | 227597412000 | 1122000 | 1124000 | 1125000 | 1119000 | 3323 |
| 583 | 20230821 | 095700 | 223866569000 | 1124000 | 1121000 | 1124000 | 1121000 | 4433 |
| 584 | 20230821 | 095600 | 218887766000 | 1122000 | 1120000 | 1122000 | 1119000 | 1686 |
| 585 | 20230821 | 095500 | 216998210000 | 1120000 | 1119000 | 1121000 | 1117000 | 2440 |
| 586 | 20230821 | 095400 | 214267284000 | 1120000 | 1119000 | 1120000 | 1119000 | 1285 |
| 587 | 20230821 | 095300 | 212828614000 | 1119000 | 1114000 | 1120000 | 1114000 | 2405 |
| 588 | 20230821 | 095200 | 210140617000 | 1115000 | 1117000 | 1118000 | 1114000 | 2705 |
| 589 | 20230821 | 095100 | 207121009000 | 1118000 | 1121000 | 1121000 | 1117000 | 2421 |
| 590 | 20230821 | 095000 | 204413884000 | 1121000 | 1117000 | 1122000 | 1116000 | 9694 |
| 591 | 20230821 | 094900 | 193560743000 | 1117000 | 1112000 | 1118000 | 1112000 | 3448 |
| 592 | 20230821 | 094800 | 189714056000 | 1112000 | 1114000 | 1114000 | 1112000 | 1211 |
| 593 | 20230821 | 094700 | 188366840000 | 1113000 | 1109000 | 1114000 | 1109000 | 1585 |
| 594 | 20230821 | 094600 | 186606269000 | 1109000 | 1107000 | 1110000 | 1107000 | 882 |
| 595 | 20230821 | 094500 | 185628486000 | 1108000 | 1106000 | 1108000 | 1106000 | 924 |
| 596 | 20230821 | 094400 | 184605970000 | 1107000 | 1107000 | 1108000 | 1106000 | 696 |
| 597 | 20230821 | 094300 | 183835957000 | 1107000 | 1109000 | 1109000 | 1105000 | 3239 |
| 598 | 20230821 | 094200 | 180250441000 | 1109000 | 1110000 | 1111000 | 1109000 | 1955 |
| 599 | 20230821 | 094100 | 178081591000 | 1110000 | 1114000 | 1114000 | 1109000 | 2355 |
| 600 | 20230821 | 094000 | 175464720000 | 1114000 | 1117000 | 1117000 | 1111000 | 2780 |
| 601 | 20230821 | 093900 | 172369461000 | 1116000 | 1113000 | 1119000 | 1113000 | 8957 |
| 602 | 20230821 | 093800 | 162366673000 | 1113000 | 1109000 | 1114000 | 1109000 | 2621 |
| 603 | 20230821 | 093700 | 159454394000 | 1110000 | 1109000 | 1110000 | 1108000 | 1710 |
| 604 | 20230821 | 093600 | 157558190000 | 1109000 | 1109000 | 1110000 | 1108000 | 1054 |
| 605 | 20230821 | 093500 | 156389180000 | 1109000 | 1112000 | 1112000 | 1108000 | 2265 |
| 606 | 20230821 | 093400 | 153873050000 | 1112000 | 1110000 | 1112000 | 1110000 | 952 |
| 607 | 20230821 | 093300 | 152815230000 | 1110000 | 1108000 | 1111000 | 1108000 | 1267 |
| 608 | 20230821 | 093200 | 151409943000 | 1108000 | 1112000 | 1112000 | 1108000 | 1852 |
| 609 | 20230821 | 093100 | 149354057000 | 1112000 | 1107000 | 1112000 | 1107000 | 1366 |
| 610 | 20230821 | 093000 | 147838190000 | 1107000 | 1110000 | 1111000 | 1106000 | 2470 |
| 611 | 20230821 | 092900 | 145099489000 | 1110000 | 1109000 | 1113000 | 1108000 | 4248 |
| 612 | 20230821 | 092800 | 140381507000 | 1108000 | 1107000 | 1117000 | 1106000 | 14081 |
| 613 | 20230821 | 092700 | 124741464000 | 1107000 | 1103000 | 1107000 | 1102000 | 5819 |
| 614 | 20230821 | 092600 | 118316167000 | 1102000 | 1101000 | 1103000 | 1101000 | 1995 |
| 615 | 20230821 | 092500 | 116117008000 | 1101000 | 1100000 | 1102000 | 1097000 | 1586 |
| 616 | 20230821 | 092400 | 114370705000 | 1100000 | 1096000 | 1101000 | 1096000 | 2996 |
| 617 | 20230821 | 092300 | 111080048000 | 1096000 | 1096000 | 1097000 | 1095000 | 1150 |
| 618 | 20230821 | 092200 | 109819771000 | 1096000 | 1098000 | 1098000 | 1095000 | 843 |
| 619 | 20230821 | 092100 | 108895806000 | 1098000 | 1093000 | 1099000 | 1091000 | 2254 |
| 620 | 20230821 | 092000 | 106425727000 | 1093000 | 1099000 | 1099000 | 1091000 | 4748 |
| 621 | 20230821 | 091900 | 101227942000 | 1099000 | 1101000 | 1102000 | 1098000 | 2559 |
| 622 | 20230821 | 091800 | 98414330000 | 1101000 | 1102000 | 1102000 | 1101000 | 832 |
| 623 | 20230821 | 091700 | 97497845000 | 1101000 | 1099000 | 1102000 | 1099000 | 911 |
| 624 | 20230821 | 091600 | 96494655000 | 1100000 | 1100000 | 1102000 | 1098000 | 2242 |
| 625 | 20230821 | 091500 | 94029673000 | 1099000 | 1100000 | 1101000 | 1099000 | 1158 |
| 626 | 20230821 | 091400 | 92756129000 | 1100000 | 1101000 | 1104000 | 1099000 | 1564 |
| 627 | 20230821 | 091300 | 91033724000 | 1102000 | 1097000 | 1104000 | 1097000 | 3338 |
| 628 | 20230821 | 091200 | 87359486000 | 1098000 | 1102000 | 1103000 | 1096000 | 4152 |
| 629 | 20230821 | 091100 | 82792752000 | 1103000 | 1101000 | 1106000 | 1101000 | 6460 |
| 630 | 20230821 | 091000 | 75663913000 | 1101000 | 1098000 | 1102000 | 1097000 | 7789 |
| 631 | 20230821 | 090900 | 67096268000 | 1097000 | 1092000 | 1098000 | 1092000 | 4099 |
| 632 | 20230821 | 090800 | 62604585000 | 1093000 | 1090000 | 1093000 | 1089000 | 1622 |
| 633 | 20230821 | 090700 | 60834358000 | 1090000 | 1087000 | 1091000 | 1087000 | 3278 |
| 634 | 20230821 | 090600 | 57266560000 | 1087000 | 1091000 | 1092000 | 1087000 | 4435 |
| 635 | 20230821 | 090500 | 52434498000 | 1092000 | 1099000 | 1099000 | 1091000 | 6125 |
| 636 | 20230821 | 090400 | 45724890000 | 1098000 | 1090000 | 1099000 | 1089000 | 7160 |
| 637 | 20230821 | 090300 | 37881498000 | 1090000 | 1093000 | 1097000 | 1089000 | 8968 |
| 638 | 20230821 | 090200 | 28072323000 | 1092000 | 1090000 | 1093000 | 1087000 | 4612 |
| 639 | 20230821 | 090100 | 23043833000 | 1091000 | 1090000 | 1093000 | 1088000 | 5513 |
| 640 | 20230821 | 090000 | 17033161000 | 1090000 | 1080000 | 1094000 | 1080000 | 13882 |