39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 3 | 20240305 | 195400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 4 | 20240305 | 195300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 5 | 20240305 | 195200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 6 | 20240305 | 195100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 7 | 20240305 | 195000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 8 | 20240305 | 194900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 9 | 20240305 | 194800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 10 | 20240305 | 194700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 11 | 20240305 | 194600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 12 | 20240305 | 194500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 13 | 20240305 | 194400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 14 | 20240305 | 194300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 15 | 20240305 | 194200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 16 | 20240305 | 194100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 17 | 20240305 | 194000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 18 | 20240305 | 193900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 19 | 20240305 | 193800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 20 | 20240305 | 193700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 21 | 20240305 | 193600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 22 | 20240305 | 193500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 23 | 20240305 | 193400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 24 | 20240305 | 193300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 25 | 20240305 | 193200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 26 | 20240305 | 193100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 27 | 20240305 | 193000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 28 | 20240305 | 192900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 29 | 20240305 | 192800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 30 | 20240305 | 192700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 31 | 20240305 | 192600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 32 | 20240305 | 192500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 33 | 20240305 | 192400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 34 | 20240305 | 192300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 35 | 20240305 | 192200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 36 | 20240305 | 192100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 37 | 20240305 | 192000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 38 | 20240305 | 191900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 39 | 20240305 | 191800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 40 | 20240305 | 191700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 41 | 20240305 | 191600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 42 | 20240305 | 191500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 43 | 20240305 | 191400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 44 | 20240305 | 191300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 45 | 20240305 | 191200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 46 | 20240305 | 191100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 47 | 20240305 | 191000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 48 | 20240305 | 190900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 49 | 20240305 | 190800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 50 | 20240305 | 190700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 51 | 20240305 | 190600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 52 | 20240305 | 190500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 53 | 20240305 | 190400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 54 | 20240305 | 190300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 55 | 20240305 | 190200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 56 | 20240305 | 190100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 57 | 20240305 | 190000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 58 | 20240305 | 185900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 59 | 20240305 | 185800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 60 | 20240305 | 185700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 61 | 20240305 | 185600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 62 | 20240305 | 185500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 63 | 20240305 | 185400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 64 | 20240305 | 185300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 65 | 20240305 | 185200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 66 | 20240305 | 185100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 67 | 20240305 | 185000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 68 | 20240305 | 184900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 69 | 20240305 | 184800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 70 | 20240305 | 184700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 71 | 20240305 | 184600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 72 | 20240305 | 184500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 73 | 20240305 | 184400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 74 | 20240305 | 184300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 75 | 20240305 | 184200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 76 | 20240305 | 184100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 77 | 20240305 | 184000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 78 | 20240305 | 183900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 79 | 20240305 | 183800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 80 | 20240305 | 183700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 81 | 20240305 | 183600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 82 | 20240305 | 183500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 83 | 20240305 | 183400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 84 | 20240305 | 183300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 85 | 20240305 | 183200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 86 | 20240305 | 183100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 87 | 20240305 | 183000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 88 | 20240305 | 182900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 89 | 20240305 | 182800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 90 | 20240305 | 182700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 91 | 20240305 | 182600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 92 | 20240305 | 182500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 93 | 20240305 | 182400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 94 | 20240305 | 182300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 95 | 20240305 | 182200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 96 | 20240305 | 182100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 97 | 20240305 | 182000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 98 | 20240305 | 181900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 99 | 20240305 | 181800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 100 | 20240305 | 181700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 101 | 20240305 | 181600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 102 | 20240305 | 181500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 103 | 20240305 | 181400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 104 | 20240305 | 181300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 105 | 20240305 | 181200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 106 | 20240305 | 181100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 107 | 20240305 | 181000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 108 | 20240305 | 180900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 109 | 20240305 | 180800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 110 | 20240305 | 180700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 111 | 20240305 | 180600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 112 | 20240305 | 180500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 113 | 20240305 | 180400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 114 | 20240305 | 180300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 115 | 20240305 | 180200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 116 | 20240305 | 180100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 117 | 20240305 | 180000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 118 | 20240305 | 175900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 119 | 20240305 | 175800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 120 | 20240305 | 175700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 121 | 20240305 | 175600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 122 | 20240305 | 175500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 123 | 20240305 | 175400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 124 | 20240305 | 175300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 125 | 20240305 | 175200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 126 | 20240305 | 175100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 127 | 20240305 | 175000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 128 | 20240305 | 174900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 129 | 20240305 | 174800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 130 | 20240305 | 174700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 131 | 20240305 | 174600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 132 | 20240305 | 174500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 133 | 20240305 | 174400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 134 | 20240305 | 174300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 135 | 20240305 | 174200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 136 | 20240305 | 174100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 137 | 20240305 | 174000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 138 | 20240305 | 173900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 139 | 20240305 | 173800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 140 | 20240305 | 173700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 141 | 20240305 | 173600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 142 | 20240305 | 173500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 143 | 20240305 | 173400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 144 | 20240305 | 173300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 145 | 20240305 | 173200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 146 | 20240305 | 173100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 147 | 20240305 | 173000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 148 | 20240305 | 172900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 149 | 20240305 | 172800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 150 | 20240305 | 172700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 151 | 20240305 | 172600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 152 | 20240305 | 172500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 153 | 20240305 | 172400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 154 | 20240305 | 172300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 155 | 20240305 | 172200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 156 | 20240305 | 172100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 157 | 20240305 | 172000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 158 | 20240305 | 171900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 159 | 20240305 | 171800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 160 | 20240305 | 171700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 161 | 20240305 | 171600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 162 | 20240305 | 171500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 163 | 20240305 | 171400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 164 | 20240305 | 171300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 165 | 20240305 | 171200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 166 | 20240305 | 171100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 167 | 20240305 | 171000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 168 | 20240305 | 170900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 169 | 20240305 | 170800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 170 | 20240305 | 170700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 171 | 20240305 | 170600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 172 | 20240305 | 170500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 173 | 20240305 | 170400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 174 | 20240305 | 170300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 175 | 20240305 | 170200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 176 | 20240305 | 170100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 177 | 20240305 | 170000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 178 | 20240305 | 165900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 179 | 20240305 | 165800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 180 | 20240305 | 165700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 181 | 20240305 | 165600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 182 | 20240305 | 165500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 183 | 20240305 | 165400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 184 | 20240305 | 165300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 185 | 20240305 | 165200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 186 | 20240305 | 165100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 187 | 20240305 | 165000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 188 | 20240305 | 164900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 189 | 20240305 | 164800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 190 | 20240305 | 164700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 191 | 20240305 | 164600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 192 | 20240305 | 164500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 193 | 20240305 | 164400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 194 | 20240305 | 164300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 195 | 20240305 | 164200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 196 | 20240305 | 164100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 197 | 20240305 | 164000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 198 | 20240305 | 163900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 199 | 20240305 | 163800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 200 | 20240305 | 163700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 201 | 20240305 | 163600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 202 | 20240305 | 163500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 203 | 20240305 | 163400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 204 | 20240305 | 163300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 205 | 20240305 | 163200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 206 | 20240305 | 163100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 207 | 20240305 | 163000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 208 | 20240305 | 162900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 209 | 20240305 | 162800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 210 | 20240305 | 162700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 211 | 20240305 | 162600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 212 | 20240305 | 162500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 213 | 20240305 | 162400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 214 | 20240305 | 162300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 215 | 20240305 | 162200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 216 | 20240305 | 162100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 217 | 20240305 | 162000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 218 | 20240305 | 161900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 219 | 20240305 | 161800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 220 | 20240305 | 161700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 221 | 20240305 | 161600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 222 | 20240305 | 161500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 223 | 20240305 | 161400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 224 | 20240305 | 161300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 225 | 20240305 | 161200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 226 | 20240305 | 161100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 227 | 20240305 | 161000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 228 | 20240305 | 160900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 229 | 20240305 | 160800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 230 | 20240305 | 160700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 231 | 20240305 | 160600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 232 | 20240305 | 160500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 233 | 20240305 | 160400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 234 | 20240305 | 160300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 235 | 20240305 | 160200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 236 | 20240305 | 160100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 237 | 20240305 | 160000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 238 | 20240305 | 155900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 239 | 20240305 | 155800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 240 | 20240305 | 155700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 241 | 20240305 | 155600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 242 | 20240305 | 155500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 243 | 20240305 | 155400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 244 | 20240305 | 155300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 245 | 20240305 | 155200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 246 | 20240305 | 155100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 247 | 20240305 | 155000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 248 | 20240305 | 154900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 249 | 20240305 | 154800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 250 | 20240305 | 154700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 251 | 20240305 | 154600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 252 | 20240305 | 154500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 253 | 20240305 | 154400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 254 | 20240305 | 154300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 255 | 20240305 | 154200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 256 | 20240305 | 154100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 257 | 20240305 | 154000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 258 | 20240305 | 153900 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 259 | 20240305 | 153800 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 260 | 20240305 | 153700 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 261 | 20240305 | 153600 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 262 | 20240305 | 153500 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 263 | 20240305 | 153400 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 264 | 20240305 | 153300 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 265 | 20240305 | 153200 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 266 | 20240305 | 153100 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 267 | 20240305 | 153000 | 211285338000 | 605000 | 605000 | 605000 | 605000 | 11318 |
| 268 | 20240305 | 152900 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 269 | 20240305 | 152800 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 270 | 20240305 | 152700 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 271 | 20240305 | 152600 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 272 | 20240305 | 152500 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 273 | 20240305 | 152400 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 274 | 20240305 | 152300 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 275 | 20240305 | 152200 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 276 | 20240305 | 152100 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 277 | 20240305 | 152000 | 204437948000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 278 | 20240305 | 151900 | 204437948000 | 606000 | 606000 | 607000 | 605000 | 2728 |
| 279 | 20240305 | 151800 | 202784944000 | 606000 | 606000 | 607000 | 606000 | 1529 |
| 280 | 20240305 | 151700 | 201858015000 | 607000 | 607000 | 607000 | 606000 | 650 |
| 281 | 20240305 | 151600 | 201463789000 | 606000 | 607000 | 607000 | 606000 | 1436 |
| 282 | 20240305 | 151500 | 200592909000 | 606000 | 606000 | 607000 | 606000 | 692 |
| 283 | 20240305 | 151400 | 200173315000 | 606000 | 607000 | 607000 | 606000 | 724 |
| 284 | 20240305 | 151300 | 199734208000 | 607000 | 606000 | 607000 | 606000 | 1305 |
| 285 | 20240305 | 151200 | 198943030000 | 606000 | 607000 | 607000 | 606000 | 462 |
| 286 | 20240305 | 151100 | 198662959000 | 607000 | 608000 | 608000 | 606000 | 1590 |
| 287 | 20240305 | 151000 | 197697962000 | 608000 | 607000 | 608000 | 607000 | 783 |
| 288 | 20240305 | 150900 | 197222377000 | 608000 | 608000 | 609000 | 607000 | 1108 |
| 289 | 20240305 | 150800 | 196548721000 | 609000 | 609000 | 609000 | 607000 | 2078 |
| 290 | 20240305 | 150700 | 195284960000 | 608000 | 609000 | 609000 | 608000 | 380 |
| 291 | 20240305 | 150600 | 195053599000 | 609000 | 609000 | 609000 | 608000 | 291 |
| 292 | 20240305 | 150500 | 194876550000 | 609000 | 608000 | 609000 | 608000 | 392 |
| 293 | 20240305 | 150400 | 194637884000 | 609000 | 609000 | 609000 | 608000 | 607 |
| 294 | 20240305 | 150300 | 194268316000 | 609000 | 609000 | 609000 | 608000 | 513 |
| 295 | 20240305 | 150200 | 193955927000 | 609000 | 608000 | 609000 | 608000 | 586 |
| 296 | 20240305 | 150100 | 193599345000 | 608000 | 608000 | 608000 | 607000 | 799 |
| 297 | 20240305 | 150000 | 193113739000 | 608000 | 608000 | 608000 | 607000 | 419 |
| 298 | 20240305 | 145900 | 192859236000 | 608000 | 608000 | 608000 | 607000 | 234 |
| 299 | 20240305 | 145800 | 192717023000 | 608000 | 607000 | 608000 | 607000 | 310 |
| 300 | 20240305 | 145700 | 192528702000 | 607000 | 608000 | 608000 | 607000 | 233 |
| 301 | 20240305 | 145600 | 192387094000 | 607000 | 606000 | 608000 | 606000 | 776 |
| 302 | 20240305 | 145500 | 191916143000 | 607000 | 606000 | 607000 | 606000 | 226 |
| 303 | 20240305 | 145400 | 191779056000 | 607000 | 607000 | 607000 | 606000 | 535 |
| 304 | 20240305 | 145300 | 191454593000 | 606000 | 607000 | 608000 | 606000 | 559 |
| 305 | 20240305 | 145200 | 191115630000 | 607000 | 608000 | 608000 | 607000 | 562 |
| 306 | 20240305 | 145100 | 190774389000 | 607000 | 607000 | 608000 | 607000 | 283 |
| 307 | 20240305 | 145000 | 190602483000 | 607000 | 607000 | 608000 | 607000 | 190 |
| 308 | 20240305 | 144900 | 190487094000 | 607000 | 608000 | 608000 | 607000 | 709 |
| 309 | 20240305 | 144800 | 190056688000 | 608000 | 608000 | 608000 | 607000 | 110 |
| 310 | 20240305 | 144700 | 189989865000 | 608000 | 607000 | 608000 | 607000 | 320 |
| 311 | 20240305 | 144600 | 189795588000 | 607000 | 607000 | 608000 | 607000 | 162 |
| 312 | 20240305 | 144500 | 189697205000 | 608000 | 607000 | 608000 | 607000 | 215 |
| 313 | 20240305 | 144400 | 189566546000 | 607000 | 607000 | 607000 | 606000 | 393 |
| 314 | 20240305 | 144300 | 189328008000 | 607000 | 606000 | 607000 | 606000 | 593 |
| 315 | 20240305 | 144200 | 188968128000 | 607000 | 607000 | 607000 | 605000 | 578 |
| 316 | 20240305 | 144100 | 188617802000 | 606000 | 607000 | 607000 | 606000 | 492 |
| 317 | 20240305 | 144000 | 188319527000 | 607000 | 606000 | 607000 | 605000 | 1994 |
| 318 | 20240305 | 143900 | 187111663000 | 606000 | 606000 | 606000 | 605000 | 316 |
| 319 | 20240305 | 143800 | 186920316000 | 605000 | 606000 | 606000 | 605000 | 299 |
| 320 | 20240305 | 143700 | 186739291000 | 606000 | 606000 | 606000 | 605000 | 471 |
| 321 | 20240305 | 143600 | 186453971000 | 606000 | 606000 | 606000 | 605000 | 265 |
| 322 | 20240305 | 143500 | 186293406000 | 605000 | 606000 | 606000 | 605000 | 205 |
| 323 | 20240305 | 143400 | 186169222000 | 605000 | 607000 | 607000 | 605000 | 1377 |
| 324 | 20240305 | 143300 | 185334673000 | 606000 | 606000 | 607000 | 606000 | 394 |
| 325 | 20240305 | 143200 | 185095842000 | 606000 | 607000 | 607000 | 606000 | 481 |
| 326 | 20240305 | 143100 | 184804286000 | 607000 | 607000 | 607000 | 606000 | 98 |
| 327 | 20240305 | 143000 | 184744848000 | 607000 | 606000 | 607000 | 606000 | 323 |
| 328 | 20240305 | 142900 | 184548963000 | 606000 | 607000 | 607000 | 606000 | 144 |
| 329 | 20240305 | 142800 | 184461596000 | 606000 | 607000 | 607000 | 606000 | 186 |
| 330 | 20240305 | 142700 | 184348850000 | 606000 | 607000 | 607000 | 605000 | 2106 |
| 331 | 20240305 | 142600 | 183072580000 | 607000 | 607000 | 607000 | 606000 | 585 |
| 332 | 20240305 | 142500 | 182718018000 | 606000 | 607000 | 607000 | 606000 | 292 |
| 333 | 20240305 | 142400 | 182540971000 | 607000 | 606000 | 607000 | 606000 | 288 |
| 334 | 20240305 | 142300 | 182366361000 | 607000 | 607000 | 608000 | 606000 | 1537 |
| 335 | 20240305 | 142200 | 181433734000 | 607000 | 608000 | 608000 | 607000 | 262 |
| 336 | 20240305 | 142100 | 181274533000 | 608000 | 608000 | 608000 | 607000 | 152 |
| 337 | 20240305 | 142000 | 181182154000 | 608000 | 608000 | 608000 | 607000 | 214 |
| 338 | 20240305 | 141900 | 181052129000 | 608000 | 608000 | 608000 | 607000 | 375 |
| 339 | 20240305 | 141800 | 180824254000 | 608000 | 607000 | 608000 | 607000 | 184 |
| 340 | 20240305 | 141700 | 180712474000 | 607000 | 607000 | 608000 | 606000 | 802 |
| 341 | 20240305 | 141600 | 180225808000 | 607000 | 606000 | 607000 | 606000 | 891 |
| 342 | 20240305 | 141500 | 179685806000 | 606000 | 607000 | 607000 | 606000 | 201 |
| 343 | 20240305 | 141400 | 179563880000 | 606000 | 607000 | 607000 | 606000 | 183 |
| 344 | 20240305 | 141300 | 179452885000 | 607000 | 607000 | 607000 | 606000 | 458 |
| 345 | 20240305 | 141200 | 179174939000 | 606000 | 607000 | 607000 | 606000 | 358 |
| 346 | 20240305 | 141100 | 178957844000 | 606000 | 607000 | 608000 | 606000 | 1103 |
| 347 | 20240305 | 141000 | 178288311000 | 607000 | 607000 | 607000 | 606000 | 194 |
| 348 | 20240305 | 140900 | 178170662000 | 606000 | 606000 | 607000 | 606000 | 445 |
| 349 | 20240305 | 140800 | 177900911000 | 606000 | 607000 | 607000 | 606000 | 257 |
| 350 | 20240305 | 140700 | 177745065000 | 607000 | 608000 | 608000 | 606000 | 662 |
| 351 | 20240305 | 140600 | 177343266000 | 608000 | 607000 | 608000 | 607000 | 453 |
| 352 | 20240305 | 140500 | 177067929000 | 608000 | 608000 | 608000 | 607000 | 129 |
| 353 | 20240305 | 140400 | 176989581000 | 607000 | 607000 | 608000 | 606000 | 279 |
| 354 | 20240305 | 140300 | 176820211000 | 607000 | 607000 | 608000 | 606000 | 215 |
| 355 | 20240305 | 140200 | 176689728000 | 607000 | 607000 | 607000 | 606000 | 319 |
| 356 | 20240305 | 140100 | 176496157000 | 606000 | 607000 | 608000 | 606000 | 446 |
| 357 | 20240305 | 140000 | 176225482000 | 607000 | 607000 | 608000 | 606000 | 491 |
| 358 | 20240305 | 135900 | 175927500000 | 607000 | 607000 | 607000 | 606000 | 276 |
| 359 | 20240305 | 135800 | 175759983000 | 607000 | 607000 | 607000 | 606000 | 216 |
| 360 | 20240305 | 135700 | 175629001000 | 606000 | 607000 | 607000 | 606000 | 1429 |
| 361 | 20240305 | 135600 | 174762700000 | 607000 | 607000 | 607000 | 606000 | 250 |
| 362 | 20240305 | 135500 | 174611038000 | 607000 | 607000 | 608000 | 606000 | 667 |
| 363 | 20240305 | 135400 | 174206229000 | 607000 | 608000 | 608000 | 607000 | 1658 |
| 364 | 20240305 | 135300 | 173199678000 | 608000 | 608000 | 608000 | 607000 | 223 |
| 365 | 20240305 | 135200 | 173064147000 | 608000 | 607000 | 608000 | 607000 | 281 |
| 366 | 20240305 | 135100 | 172893448000 | 608000 | 608000 | 608000 | 607000 | 239 |
| 367 | 20240305 | 135000 | 172748352000 | 607000 | 608000 | 608000 | 607000 | 146 |
| 368 | 20240305 | 134900 | 172659680000 | 608000 | 608000 | 608000 | 607000 | 375 |
| 369 | 20240305 | 134800 | 172431755000 | 608000 | 608000 | 608000 | 607000 | 352 |
| 370 | 20240305 | 134700 | 172217961000 | 607000 | 608000 | 608000 | 607000 | 149 |
| 371 | 20240305 | 134600 | 172127451000 | 607000 | 608000 | 608000 | 607000 | 195 |
| 372 | 20240305 | 134500 | 172008928000 | 608000 | 608000 | 608000 | 607000 | 261 |
| 373 | 20240305 | 134400 | 171850448000 | 608000 | 608000 | 608000 | 607000 | 167 |
| 374 | 20240305 | 134300 | 171748976000 | 607000 | 608000 | 608000 | 607000 | 542 |
| 375 | 20240305 | 134200 | 171419587000 | 608000 | 607000 | 608000 | 607000 | 173 |
| 376 | 20240305 | 134100 | 171314440000 | 608000 | 607000 | 608000 | 606000 | 194 |
| 377 | 20240305 | 134000 | 171196677000 | 607000 | 607000 | 608000 | 606000 | 419 |
| 378 | 20240305 | 133900 | 170942449000 | 607000 | 607000 | 607000 | 606000 | 264 |
| 379 | 20240305 | 133800 | 170782334000 | 606000 | 607000 | 607000 | 606000 | 204 |
| 380 | 20240305 | 133700 | 170658614000 | 606000 | 606000 | 607000 | 606000 | 704 |
| 381 | 20240305 | 133600 | 170231934000 | 607000 | 607000 | 608000 | 606000 | 970 |
| 382 | 20240305 | 133500 | 169643104000 | 607000 | 607000 | 607000 | 606000 | 1717 |
| 383 | 20240305 | 133400 | 168602488000 | 607000 | 606000 | 607000 | 606000 | 589 |
| 384 | 20240305 | 133300 | 168245487000 | 607000 | 608000 | 608000 | 606000 | 1354 |
| 385 | 20240305 | 133200 | 167423644000 | 608000 | 609000 | 609000 | 607000 | 773 |
| 386 | 20240305 | 133100 | 166953865000 | 609000 | 609000 | 609000 | 608000 | 649 |
| 387 | 20240305 | 133000 | 166559193000 | 608000 | 609000 | 609000 | 608000 | 158 |
| 388 | 20240305 | 132900 | 166463075000 | 609000 | 609000 | 609000 | 608000 | 89 |
| 389 | 20240305 | 132800 | 166408928000 | 608000 | 610000 | 610000 | 608000 | 293 |
| 390 | 20240305 | 132700 | 166230686000 | 610000 | 609000 | 610000 | 608000 | 392 |
| 391 | 20240305 | 132600 | 165992181000 | 610000 | 610000 | 610000 | 609000 | 133 |
| 392 | 20240305 | 132500 | 165911111000 | 609000 | 610000 | 610000 | 609000 | 89 |
| 393 | 20240305 | 132400 | 165856822000 | 610000 | 610000 | 610000 | 608000 | 1007 |
| 394 | 20240305 | 132300 | 165242870000 | 609000 | 610000 | 610000 | 609000 | 812 |
| 395 | 20240305 | 132200 | 164748288000 | 609000 | 609000 | 610000 | 609000 | 191 |
| 396 | 20240305 | 132100 | 164631895000 | 610000 | 610000 | 610000 | 609000 | 120 |
| 397 | 20240305 | 132000 | 164558743000 | 610000 | 611000 | 611000 | 609000 | 384 |
| 398 | 20240305 | 131900 | 164324482000 | 610000 | 610000 | 611000 | 610000 | 422 |
| 399 | 20240305 | 131800 | 164066925000 | 610000 | 611000 | 611000 | 610000 | 222 |
| 400 | 20240305 | 131700 | 163931399000 | 611000 | 611000 | 611000 | 610000 | 172 |
| 401 | 20240305 | 131600 | 163826370000 | 610000 | 610000 | 611000 | 609000 | 573 |
| 402 | 20240305 | 131500 | 163476945000 | 610000 | 610000 | 610000 | 609000 | 216 |
| 403 | 20240305 | 131400 | 163345213000 | 610000 | 611000 | 611000 | 609000 | 491 |
| 404 | 20240305 | 131300 | 163045760000 | 610000 | 610000 | 611000 | 610000 | 398 |
| 405 | 20240305 | 131200 | 162802974000 | 610000 | 610000 | 610000 | 609000 | 378 |
| 406 | 20240305 | 131100 | 162572496000 | 610000 | 609000 | 610000 | 608000 | 663 |
| 407 | 20240305 | 131000 | 162168207000 | 609000 | 609000 | 609000 | 608000 | 515 |
| 408 | 20240305 | 130900 | 161854596000 | 609000 | 607000 | 610000 | 606000 | 714 |
| 409 | 20240305 | 130800 | 161419816000 | 606000 | 606000 | 607000 | 605000 | 4032 |
| 410 | 20240305 | 130700 | 158976531000 | 607000 | 607000 | 607000 | 606000 | 1444 |
| 411 | 20240305 | 130600 | 158101207000 | 607000 | 607000 | 608000 | 606000 | 1391 |
| 412 | 20240305 | 130500 | 157257091000 | 607000 | 611000 | 611000 | 606000 | 18722 |
| 413 | 20240305 | 130400 | 145857364000 | 611000 | 611000 | 611000 | 610000 | 479 |
| 414 | 20240305 | 130300 | 145565068000 | 611000 | 611000 | 611000 | 610000 | 730 |
| 415 | 20240305 | 130200 | 145119520000 | 611000 | 611000 | 611000 | 610000 | 156 |
| 416 | 20240305 | 130100 | 145024271000 | 611000 | 610000 | 611000 | 610000 | 191 |
| 417 | 20240305 | 130000 | 144907631000 | 611000 | 612000 | 612000 | 610000 | 893 |
| 418 | 20240305 | 125900 | 144361917000 | 612000 | 612000 | 612000 | 611000 | 341 |
| 419 | 20240305 | 125800 | 144153530000 | 612000 | 612000 | 612000 | 611000 | 217 |
| 420 | 20240305 | 125700 | 144020810000 | 612000 | 611000 | 612000 | 611000 | 117 |
| 421 | 20240305 | 125600 | 143949283000 | 612000 | 612000 | 612000 | 611000 | 155 |
| 422 | 20240305 | 125500 | 143854515000 | 612000 | 611000 | 612000 | 611000 | 93 |
| 423 | 20240305 | 125400 | 143797625000 | 612000 | 611000 | 612000 | 610000 | 426 |
| 424 | 20240305 | 125300 | 143537394000 | 611000 | 611000 | 611000 | 610000 | 174 |
| 425 | 20240305 | 125200 | 143431102000 | 611000 | 612000 | 612000 | 610000 | 3856 |
| 426 | 20240305 | 125100 | 141075830000 | 611000 | 612000 | 613000 | 611000 | 196 |
| 427 | 20240305 | 125000 | 140955906000 | 612000 | 612000 | 612000 | 611000 | 159 |
| 428 | 20240305 | 124900 | 140858609000 | 612000 | 611000 | 612000 | 611000 | 305 |
| 429 | 20240305 | 124800 | 140672156000 | 612000 | 612000 | 612000 | 611000 | 121 |
| 430 | 20240305 | 124700 | 140598125000 | 612000 | 612000 | 612000 | 611000 | 197 |
| 431 | 20240305 | 124600 | 140477632000 | 612000 | 613000 | 613000 | 611000 | 339 |
| 432 | 20240305 | 124500 | 140270172000 | 612000 | 613000 | 614000 | 612000 | 209 |
| 433 | 20240305 | 124400 | 140142038000 | 613000 | 613000 | 614000 | 613000 | 88 |
| 434 | 20240305 | 124300 | 140088070000 | 614000 | 613000 | 614000 | 613000 | 131 |
| 435 | 20240305 | 124200 | 140007742000 | 614000 | 614000 | 614000 | 613000 | 74 |
| 436 | 20240305 | 124100 | 139962342000 | 614000 | 615000 | 616000 | 613000 | 1152 |
| 437 | 20240305 | 124000 | 139254019000 | 615000 | 612000 | 615000 | 612000 | 2341 |
| 438 | 20240305 | 123900 | 137817099000 | 611000 | 612000 | 612000 | 611000 | 64 |
| 439 | 20240305 | 123800 | 137777937000 | 612000 | 612000 | 612000 | 611000 | 193 |
| 440 | 20240305 | 123700 | 137659980000 | 612000 | 612000 | 612000 | 611000 | 95 |
| 441 | 20240305 | 123600 | 137601905000 | 612000 | 611000 | 612000 | 611000 | 238 |
| 442 | 20240305 | 123500 | 137456276000 | 611000 | 611000 | 612000 | 610000 | 765 |
| 443 | 20240305 | 123400 | 136988843000 | 612000 | 612000 | 612000 | 611000 | 104 |
| 444 | 20240305 | 123300 | 136925214000 | 612000 | 612000 | 612000 | 611000 | 124 |
| 445 | 20240305 | 123200 | 136849364000 | 611000 | 613000 | 613000 | 611000 | 624 |
| 446 | 20240305 | 123100 | 136467982000 | 613000 | 612000 | 613000 | 611000 | 162 |
| 447 | 20240305 | 123000 | 136368860000 | 611000 | 611000 | 612000 | 610000 | 520 |
| 448 | 20240305 | 122900 | 136051162000 | 611000 | 611000 | 611000 | 610000 | 433 |
| 449 | 20240305 | 122800 | 135786800000 | 610000 | 611000 | 611000 | 610000 | 299 |
| 450 | 20240305 | 122700 | 135604344000 | 611000 | 611000 | 611000 | 610000 | 383 |
| 451 | 20240305 | 122600 | 135370438000 | 611000 | 611000 | 611000 | 610000 | 805 |
| 452 | 20240305 | 122500 | 134879207000 | 611000 | 610000 | 611000 | 610000 | 121 |
| 453 | 20240305 | 122400 | 134805286000 | 611000 | 611000 | 611000 | 610000 | 216 |
| 454 | 20240305 | 122300 | 134673436000 | 611000 | 612000 | 612000 | 610000 | 2603 |
| 455 | 20240305 | 122200 | 133083068000 | 612000 | 613000 | 613000 | 611000 | 110 |
| 456 | 20240305 | 122100 | 133015761000 | 612000 | 612000 | 613000 | 611000 | 156 |
| 457 | 20240305 | 122000 | 132920315000 | 612000 | 612000 | 613000 | 611000 | 528 |
| 458 | 20240305 | 121900 | 132597205000 | 611000 | 612000 | 612000 | 611000 | 234 |
| 459 | 20240305 | 121800 | 132454123000 | 612000 | 611000 | 612000 | 611000 | 162 |
| 460 | 20240305 | 121700 | 132355008000 | 612000 | 613000 | 613000 | 611000 | 997 |
| 461 | 20240305 | 121600 | 131744907000 | 613000 | 613000 | 613000 | 612000 | 116 |
| 462 | 20240305 | 121500 | 131673857000 | 612000 | 613000 | 613000 | 612000 | 81 |
| 463 | 20240305 | 121400 | 131624224000 | 613000 | 613000 | 613000 | 612000 | 176 |
| 464 | 20240305 | 121300 | 131516354000 | 613000 | 613000 | 614000 | 613000 | 608 |
| 465 | 20240305 | 121200 | 131143172000 | 613000 | 613000 | 614000 | 612000 | 168 |
| 466 | 20240305 | 121100 | 131040167000 | 614000 | 614000 | 614000 | 612000 | 585 |
| 467 | 20240305 | 121000 | 130681535000 | 614000 | 613000 | 614000 | 613000 | 56 |
| 468 | 20240305 | 120900 | 130647186000 | 613000 | 614000 | 614000 | 613000 | 76 |
| 469 | 20240305 | 120800 | 130600574000 | 613000 | 613000 | 613000 | 613000 | 219 |
| 470 | 20240305 | 120700 | 130466327000 | 613000 | 612000 | 613000 | 612000 | 254 |
| 471 | 20240305 | 120600 | 130310652000 | 613000 | 612000 | 613000 | 611000 | 1196 |
| 472 | 20240305 | 120500 | 129578683000 | 612000 | 612000 | 612000 | 611000 | 148 |
| 473 | 20240305 | 120400 | 129488150000 | 612000 | 612000 | 612000 | 611000 | 73 |
| 474 | 20240305 | 120300 | 129443478000 | 611000 | 611000 | 612000 | 611000 | 217 |
| 475 | 20240305 | 120200 | 129310753000 | 611000 | 612000 | 612000 | 611000 | 356 |
| 476 | 20240305 | 120100 | 129093217000 | 611000 | 612000 | 612000 | 611000 | 116 |
| 477 | 20240305 | 120000 | 129022275000 | 611000 | 611000 | 612000 | 611000 | 150 |
| 478 | 20240305 | 115900 | 128930510000 | 612000 | 611000 | 612000 | 611000 | 276 |
| 479 | 20240305 | 115800 | 128761689000 | 612000 | 612000 | 612000 | 611000 | 213 |
| 480 | 20240305 | 115700 | 128631476000 | 612000 | 611000 | 612000 | 611000 | 110 |
| 481 | 20240305 | 115600 | 128564205000 | 612000 | 611000 | 612000 | 611000 | 175 |
| 482 | 20240305 | 115500 | 128457225000 | 611000 | 612000 | 612000 | 611000 | 375 |
| 483 | 20240305 | 115400 | 128228069000 | 612000 | 612000 | 612000 | 611000 | 201 |
| 484 | 20240305 | 115300 | 128105188000 | 612000 | 611000 | 612000 | 611000 | 707 |
| 485 | 20240305 | 115200 | 127672904000 | 612000 | 612000 | 612000 | 611000 | 1730 |
| 486 | 20240305 | 115100 | 126615768000 | 612000 | 611000 | 612000 | 611000 | 710 |
| 487 | 20240305 | 115000 | 126181881000 | 611000 | 611000 | 612000 | 611000 | 244 |
| 488 | 20240305 | 114900 | 126032706000 | 612000 | 612000 | 612000 | 611000 | 153 |
| 489 | 20240305 | 114800 | 125939109000 | 612000 | 611000 | 612000 | 611000 | 415 |
| 490 | 20240305 | 114700 | 125685387000 | 612000 | 612000 | 613000 | 611000 | 1508 |
| 491 | 20240305 | 114600 | 124762431000 | 613000 | 612000 | 613000 | 612000 | 153 |
| 492 | 20240305 | 114500 | 124668747000 | 612000 | 613000 | 613000 | 612000 | 85 |
| 493 | 20240305 | 114400 | 124616668000 | 613000 | 613000 | 613000 | 612000 | 142 |
| 494 | 20240305 | 114300 | 124529685000 | 613000 | 612000 | 613000 | 612000 | 171 |
| 495 | 20240305 | 114200 | 124425003000 | 612000 | 613000 | 613000 | 612000 | 564 |
| 496 | 20240305 | 114100 | 124079781000 | 612000 | 613000 | 613000 | 612000 | 349 |
| 497 | 20240305 | 114000 | 123866130000 | 613000 | 613000 | 613000 | 612000 | 107 |
| 498 | 20240305 | 113900 | 123800585000 | 613000 | 613000 | 613000 | 612000 | 132 |
| 499 | 20240305 | 113800 | 123719717000 | 613000 | 613000 | 613000 | 612000 | 274 |
| 500 | 20240305 | 113700 | 123551913000 | 613000 | 613000 | 613000 | 612000 | 136 |
| 501 | 20240305 | 113600 | 123468630000 | 613000 | 612000 | 613000 | 612000 | 323 |
| 502 | 20240305 | 113500 | 123270862000 | 613000 | 613000 | 613000 | 612000 | 197 |
| 503 | 20240305 | 113400 | 123150249000 | 613000 | 612000 | 613000 | 612000 | 338 |
| 504 | 20240305 | 113300 | 122943208000 | 613000 | 613000 | 613000 | 612000 | 161 |
| 505 | 20240305 | 113200 | 122844589000 | 612000 | 612000 | 613000 | 612000 | 280 |
| 506 | 20240305 | 113100 | 122673095000 | 612000 | 613000 | 613000 | 612000 | 227 |
| 507 | 20240305 | 113000 | 122534062000 | 612000 | 612000 | 613000 | 612000 | 204 |
| 508 | 20240305 | 112900 | 122409174000 | 613000 | 612000 | 613000 | 612000 | 199 |
| 509 | 20240305 | 112800 | 122287250000 | 612000 | 613000 | 613000 | 612000 | 107 |
| 510 | 20240305 | 112700 | 122221690000 | 613000 | 613000 | 613000 | 612000 | 313 |
| 511 | 20240305 | 112600 | 122029958000 | 613000 | 613000 | 614000 | 612000 | 421 |
| 512 | 20240305 | 112500 | 121771886000 | 613000 | 614000 | 614000 | 613000 | 713 |
| 513 | 20240305 | 112400 | 121334752000 | 614000 | 614000 | 614000 | 613000 | 605 |
| 514 | 20240305 | 112300 | 120963686000 | 613000 | 613000 | 614000 | 613000 | 136 |
| 515 | 20240305 | 112200 | 120880197000 | 614000 | 614000 | 614000 | 613000 | 151 |
| 516 | 20240305 | 112100 | 120787531000 | 614000 | 614000 | 614000 | 613000 | 216 |
| 517 | 20240305 | 112000 | 120654913000 | 614000 | 614000 | 614000 | 613000 | 121 |
| 518 | 20240305 | 111900 | 120580667000 | 614000 | 613000 | 614000 | 613000 | 137 |
| 519 | 20240305 | 111800 | 120496574000 | 614000 | 614000 | 614000 | 613000 | 189 |
| 520 | 20240305 | 111700 | 120380567000 | 614000 | 614000 | 614000 | 613000 | 142 |
| 521 | 20240305 | 111600 | 120293429000 | 614000 | 614000 | 614000 | 613000 | 433 |
| 522 | 20240305 | 111500 | 120027836000 | 614000 | 615000 | 615000 | 613000 | 764 |
| 523 | 20240305 | 111400 | 119558731000 | 615000 | 614000 | 615000 | 614000 | 98 |
| 524 | 20240305 | 111300 | 119498492000 | 615000 | 614000 | 615000 | 614000 | 129 |
| 525 | 20240305 | 111200 | 119419222000 | 615000 | 614000 | 615000 | 614000 | 209 |
| 526 | 20240305 | 111100 | 119290715000 | 615000 | 615000 | 615000 | 614000 | 223 |
| 527 | 20240305 | 111000 | 119153582000 | 615000 | 615000 | 615000 | 614000 | 230 |
| 528 | 20240305 | 110900 | 119012182000 | 615000 | 613000 | 615000 | 613000 | 881 |
| 529 | 20240305 | 110800 | 118471098000 | 614000 | 614000 | 614000 | 613000 | 94 |
| 530 | 20240305 | 110700 | 118413384000 | 614000 | 613000 | 614000 | 613000 | 483 |
| 531 | 20240305 | 110600 | 118117222000 | 614000 | 614000 | 614000 | 613000 | 301 |
| 532 | 20240305 | 110500 | 117932501000 | 614000 | 613000 | 614000 | 612000 | 338 |
| 533 | 20240305 | 110400 | 117725293000 | 614000 | 613000 | 614000 | 612000 | 363 |
| 534 | 20240305 | 110300 | 117502716000 | 613000 | 613000 | 613000 | 612000 | 1015 |
| 535 | 20240305 | 110200 | 116880561000 | 613000 | 613000 | 613000 | 612000 | 277 |
| 536 | 20240305 | 110100 | 116710927000 | 613000 | 613000 | 613000 | 612000 | 541 |
| 537 | 20240305 | 110000 | 116379813000 | 613000 | 613000 | 613000 | 612000 | 153 |
| 538 | 20240305 | 105900 | 116286115000 | 613000 | 613000 | 613000 | 612000 | 138 |
| 539 | 20240305 | 105800 | 116201569000 | 613000 | 613000 | 613000 | 612000 | 503 |
| 540 | 20240305 | 105700 | 115893677000 | 612000 | 612000 | 613000 | 612000 | 551 |
| 541 | 20240305 | 105600 | 115556367000 | 613000 | 612000 | 613000 | 612000 | 510 |
| 542 | 20240305 | 105500 | 115244146000 | 612000 | 612000 | 613000 | 612000 | 320 |
| 543 | 20240305 | 105400 | 115048250000 | 613000 | 612000 | 613000 | 612000 | 285 |
| 544 | 20240305 | 105300 | 114873797000 | 613000 | 613000 | 613000 | 612000 | 456 |
| 545 | 20240305 | 105200 | 114594373000 | 613000 | 613000 | 613000 | 612000 | 168 |
| 546 | 20240305 | 105100 | 114491409000 | 613000 | 613000 | 613000 | 612000 | 228 |
| 547 | 20240305 | 105000 | 114351760000 | 613000 | 613000 | 613000 | 612000 | 173 |
| 548 | 20240305 | 104900 | 114245773000 | 613000 | 613000 | 613000 | 612000 | 160 |
| 549 | 20240305 | 104800 | 114147749000 | 612000 | 613000 | 613000 | 612000 | 263 |
| 550 | 20240305 | 104700 | 113986731000 | 613000 | 612000 | 614000 | 612000 | 862 |
| 551 | 20240305 | 104600 | 113458878000 | 613000 | 612000 | 613000 | 612000 | 497 |
| 552 | 20240305 | 104500 | 113154619000 | 612000 | 613000 | 614000 | 612000 | 336 |
| 553 | 20240305 | 104400 | 112948789000 | 614000 | 613000 | 614000 | 613000 | 231 |
| 554 | 20240305 | 104300 | 112807061000 | 613000 | 613000 | 614000 | 613000 | 100 |
| 555 | 20240305 | 104200 | 112745728000 | 613000 | 612000 | 614000 | 612000 | 689 |
| 556 | 20240305 | 104100 | 112323449000 | 612000 | 612000 | 613000 | 612000 | 592 |
| 557 | 20240305 | 104000 | 111961136000 | 613000 | 612000 | 613000 | 611000 | 296 |
| 558 | 20240305 | 103900 | 111780011000 | 612000 | 612000 | 612000 | 611000 | 897 |
| 559 | 20240305 | 103800 | 111231225000 | 612000 | 612000 | 612000 | 611000 | 539 |
| 560 | 20240305 | 103700 | 110901447000 | 612000 | 611000 | 612000 | 611000 | 416 |
| 561 | 20240305 | 103600 | 110647157000 | 612000 | 612000 | 612000 | 611000 | 848 |
| 562 | 20240305 | 103500 | 110128908000 | 611000 | 612000 | 613000 | 611000 | 893 |
| 563 | 20240305 | 103400 | 109582435000 | 612000 | 612000 | 613000 | 612000 | 737 |
| 564 | 20240305 | 103300 | 109131343000 | 613000 | 613000 | 613000 | 612000 | 257 |
| 565 | 20240305 | 103200 | 108973998000 | 613000 | 613000 | 613000 | 612000 | 1465 |
| 566 | 20240305 | 103100 | 108077150000 | 613000 | 613000 | 613000 | 612000 | 413 |
| 567 | 20240305 | 103000 | 107824244000 | 613000 | 612000 | 613000 | 612000 | 365 |
| 568 | 20240305 | 102900 | 107600518000 | 613000 | 614000 | 614000 | 612000 | 762 |
| 569 | 20240305 | 102800 | 107133566000 | 614000 | 614000 | 614000 | 613000 | 230 |
| 570 | 20240305 | 102700 | 106992530000 | 613000 | 614000 | 614000 | 613000 | 257 |
| 571 | 20240305 | 102600 | 106834895000 | 614000 | 613000 | 614000 | 612000 | 1850 |
| 572 | 20240305 | 102500 | 105701342000 | 613000 | 613000 | 614000 | 612000 | 1167 |
| 573 | 20240305 | 102400 | 104986248000 | 613000 | 613000 | 614000 | 612000 | 1330 |
| 574 | 20240305 | 102300 | 104170715000 | 613000 | 613000 | 615000 | 613000 | 635 |
| 575 | 20240305 | 102200 | 103780988000 | 614000 | 613000 | 614000 | 612000 | 445 |
| 576 | 20240305 | 102100 | 103508317000 | 613000 | 613000 | 614000 | 612000 | 1283 |
| 577 | 20240305 | 102000 | 102722169000 | 613000 | 614000 | 615000 | 613000 | 234 |
| 578 | 20240305 | 101900 | 102578583000 | 613000 | 613000 | 614000 | 612000 | 1381 |
| 579 | 20240305 | 101800 | 101732358000 | 612000 | 613000 | 613000 | 612000 | 439 |
| 580 | 20240305 | 101700 | 101463497000 | 612000 | 613000 | 613000 | 612000 | 1264 |
| 581 | 20240305 | 101600 | 100689799000 | 613000 | 613000 | 614000 | 612000 | 2515 |
| 582 | 20240305 | 101500 | 99148196000 | 613000 | 615000 | 615000 | 613000 | 1518 |
| 583 | 20240305 | 101400 | 98216279000 | 615000 | 616000 | 616000 | 614000 | 1487 |
| 584 | 20240305 | 101300 | 97302047000 | 615000 | 616000 | 616000 | 615000 | 311 |
| 585 | 20240305 | 101200 | 97110659000 | 615000 | 615000 | 616000 | 615000 | 288 |
| 586 | 20240305 | 101100 | 96933492000 | 616000 | 615000 | 616000 | 615000 | 372 |
| 587 | 20240305 | 101000 | 96704550000 | 616000 | 616000 | 616000 | 615000 | 492 |
| 588 | 20240305 | 100900 | 96401870000 | 616000 | 616000 | 616000 | 615000 | 341 |
| 589 | 20240305 | 100800 | 96191972000 | 616000 | 615000 | 616000 | 615000 | 193 |
| 590 | 20240305 | 100700 | 96073133000 | 615000 | 616000 | 616000 | 615000 | 192 |
| 591 | 20240305 | 100600 | 95954964000 | 616000 | 615000 | 616000 | 615000 | 207 |
| 592 | 20240305 | 100500 | 95827581000 | 615000 | 615000 | 616000 | 615000 | 560 |
| 593 | 20240305 | 100400 | 95483123000 | 616000 | 615000 | 616000 | 615000 | 770 |
| 594 | 20240305 | 100300 | 95009355000 | 616000 | 615000 | 616000 | 614000 | 325 |
| 595 | 20240305 | 100200 | 94809461000 | 615000 | 615000 | 615000 | 614000 | 434 |
| 596 | 20240305 | 100100 | 94542666000 | 615000 | 616000 | 616000 | 614000 | 483 |
| 597 | 20240305 | 100000 | 94245622000 | 615000 | 615000 | 616000 | 614000 | 490 |
| 598 | 20240305 | 095900 | 93944240000 | 615000 | 615000 | 616000 | 614000 | 874 |
| 599 | 20240305 | 095800 | 93407109000 | 615000 | 615000 | 616000 | 614000 | 707 |
| 600 | 20240305 | 095700 | 92972330000 | 615000 | 615000 | 616000 | 615000 | 420 |
| 601 | 20240305 | 095600 | 92713989000 | 616000 | 617000 | 617000 | 614000 | 750 |
| 602 | 20240305 | 095500 | 92252298000 | 616000 | 616000 | 617000 | 615000 | 752 |
| 603 | 20240305 | 095400 | 91789465000 | 615000 | 615000 | 616000 | 615000 | 599 |
| 604 | 20240305 | 095300 | 91420729000 | 615000 | 616000 | 616000 | 615000 | 214 |
| 605 | 20240305 | 095200 | 91289048000 | 615000 | 615000 | 616000 | 614000 | 500 |
| 606 | 20240305 | 095100 | 90981652000 | 615000 | 614000 | 616000 | 614000 | 591 |
| 607 | 20240305 | 095000 | 90618225000 | 615000 | 614000 | 616000 | 614000 | 379 |
| 608 | 20240305 | 094900 | 90385283000 | 615000 | 615000 | 615000 | 614000 | 1038 |
| 609 | 20240305 | 094800 | 89747526000 | 615000 | 615000 | 616000 | 614000 | 647 |
| 610 | 20240305 | 094700 | 89350000000 | 615000 | 616000 | 616000 | 614000 | 1488 |
| 611 | 20240305 | 094600 | 88435005000 | 616000 | 617000 | 617000 | 615000 | 1366 |
| 612 | 20240305 | 094500 | 87593257000 | 617000 | 616000 | 617000 | 616000 | 607 |
| 613 | 20240305 | 094400 | 87219121000 | 617000 | 617000 | 618000 | 616000 | 896 |
| 614 | 20240305 | 094300 | 86666305000 | 616000 | 616000 | 617000 | 616000 | 422 |
| 615 | 20240305 | 094200 | 86406142000 | 617000 | 618000 | 618000 | 616000 | 990 |
| 616 | 20240305 | 094100 | 85795297000 | 617000 | 617000 | 618000 | 616000 | 614 |
| 617 | 20240305 | 094000 | 85416488000 | 617000 | 616000 | 618000 | 616000 | 583 |
| 618 | 20240305 | 093900 | 85056860000 | 616000 | 617000 | 617000 | 615000 | 629 |
| 619 | 20240305 | 093800 | 84669258000 | 617000 | 618000 | 618000 | 616000 | 843 |
| 620 | 20240305 | 093700 | 84148897000 | 617000 | 615000 | 618000 | 615000 | 1953 |
| 621 | 20240305 | 093600 | 82944272000 | 616000 | 615000 | 616000 | 614000 | 1139 |
| 622 | 20240305 | 093500 | 82243653000 | 614000 | 612000 | 615000 | 612000 | 1319 |
| 623 | 20240305 | 093400 | 81434953000 | 613000 | 612000 | 613000 | 611000 | 1032 |
| 624 | 20240305 | 093300 | 80803365000 | 611000 | 612000 | 613000 | 611000 | 1296 |
| 625 | 20240305 | 093200 | 80009990000 | 613000 | 612000 | 614000 | 611000 | 911 |
| 626 | 20240305 | 093100 | 79452312000 | 612000 | 612000 | 612000 | 611000 | 1289 |
| 627 | 20240305 | 093000 | 78664448000 | 612000 | 613000 | 614000 | 612000 | 1993 |
| 628 | 20240305 | 092900 | 77443529000 | 614000 | 612000 | 614000 | 612000 | 1758 |
| 629 | 20240305 | 092800 | 76366675000 | 612000 | 613000 | 614000 | 612000 | 2888 |
| 630 | 20240305 | 092700 | 74596644000 | 614000 | 615000 | 615000 | 613000 | 2216 |
| 631 | 20240305 | 092600 | 73235352000 | 614000 | 614000 | 616000 | 614000 | 948 |
| 632 | 20240305 | 092500 | 72652455000 | 614000 | 614000 | 615000 | 613000 | 1610 |
| 633 | 20240305 | 092400 | 71663590000 | 613000 | 609000 | 613000 | 609000 | 3584 |
| 634 | 20240305 | 092300 | 69474584000 | 609000 | 612000 | 612000 | 609000 | 10579 |
| 635 | 20240305 | 092200 | 63019969000 | 611000 | 613000 | 613000 | 611000 | 4158 |
| 636 | 20240305 | 092100 | 60476760000 | 612000 | 613000 | 614000 | 612000 | 3899 |
| 637 | 20240305 | 092000 | 58086534000 | 614000 | 615000 | 617000 | 613000 | 4678 |
| 638 | 20240305 | 091900 | 55211354000 | 616000 | 617000 | 617000 | 615000 | 2403 |
| 639 | 20240305 | 091800 | 53732492000 | 616000 | 615000 | 618000 | 614000 | 1728 |
| 640 | 20240305 | 091700 | 52668619000 | 615000 | 615000 | 616000 | 614000 | 4320 |
| 641 | 20240305 | 091600 | 50013612000 | 615000 | 615000 | 616000 | 614000 | 1626 |
| 642 | 20240305 | 091500 | 49013977000 | 616000 | 616000 | 617000 | 614000 | 5637 |
| 643 | 20240305 | 091400 | 45549576000 | 615000 | 617000 | 618000 | 614000 | 2902 |
| 644 | 20240305 | 091300 | 43763799000 | 616000 | 619000 | 620000 | 614000 | 13921 |
| 645 | 20240305 | 091200 | 35177859000 | 619000 | 621000 | 622000 | 619000 | 5199 |
| 646 | 20240305 | 091100 | 31955249000 | 622000 | 622000 | 624000 | 620000 | 4140 |
| 647 | 20240305 | 091000 | 29380309000 | 622000 | 622000 | 624000 | 621000 | 3241 |
| 648 | 20240305 | 090900 | 27365816000 | 622000 | 623000 | 624000 | 622000 | 1757 |
| 649 | 20240305 | 090800 | 26272242000 | 623000 | 626000 | 626000 | 622000 | 2600 |
| 650 | 20240305 | 090700 | 24649959000 | 625000 | 625000 | 628000 | 625000 | 4320 |
| 651 | 20240305 | 090600 | 21942012000 | 625000 | 624000 | 626000 | 622000 | 2739 |
| 652 | 20240305 | 090500 | 20233689000 | 624000 | 622000 | 624000 | 621000 | 1518 |
| 653 | 20240305 | 090400 | 19288445000 | 621000 | 621000 | 622000 | 620000 | 3376 |
| 654 | 20240305 | 090300 | 17191323000 | 621000 | 621000 | 624000 | 620000 | 3801 |
| 655 | 20240305 | 090200 | 14826573000 | 622000 | 617000 | 622000 | 616000 | 4486 |
| 656 | 20240305 | 090100 | 12052014000 | 617000 | 619000 | 619000 | 616000 | 5073 |
| 657 | 20240305 | 090000 | 8921516000 | 618000 | 619000 | 620000 | 616000 | 14267 |