36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 3 | 20231107 | 195400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20231107 | 195300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20231107 | 195200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20231107 | 195100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20231107 | 195000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20231107 | 194900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20231107 | 194800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20231107 | 194700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20231107 | 194600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20231107 | 194500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20231107 | 194400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20231107 | 194300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20231107 | 194200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20231107 | 194100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20231107 | 194000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20231107 | 193900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20231107 | 193800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20231107 | 193700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20231107 | 193600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20231107 | 193500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20231107 | 193400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20231107 | 193300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20231107 | 193200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20231107 | 193100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20231107 | 193000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20231107 | 192900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20231107 | 192800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20231107 | 192700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20231107 | 192600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20231107 | 192500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 33 | 20231107 | 192400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20231107 | 192300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20231107 | 192200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20231107 | 192100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20231107 | 192000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20231107 | 191900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20231107 | 191800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20231107 | 191700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20231107 | 191600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20231107 | 191500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20231107 | 191400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20231107 | 191300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20231107 | 191200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20231107 | 191100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20231107 | 191000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20231107 | 190900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20231107 | 190800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20231107 | 190700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20231107 | 190600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20231107 | 190500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20231107 | 190400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20231107 | 190300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20231107 | 190200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20231107 | 190100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20231107 | 190000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20231107 | 185900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20231107 | 185800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20231107 | 185700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20231107 | 185600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20231107 | 185500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 63 | 20231107 | 185400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20231107 | 185300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20231107 | 185200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20231107 | 185100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20231107 | 185000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20231107 | 184900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20231107 | 184800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20231107 | 184700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20231107 | 184600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20231107 | 184500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20231107 | 184400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20231107 | 184300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20231107 | 184200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20231107 | 184100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20231107 | 184000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20231107 | 183900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20231107 | 183800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20231107 | 183700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20231107 | 183600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20231107 | 183500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20231107 | 183400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20231107 | 183300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20231107 | 183200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20231107 | 183100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20231107 | 183000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20231107 | 182900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20231107 | 182800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20231107 | 182700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20231107 | 182600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20231107 | 182500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 93 | 20231107 | 182400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20231107 | 182300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20231107 | 182200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20231107 | 182100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20231107 | 182000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20231107 | 181900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20231107 | 181800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20231107 | 181700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20231107 | 181600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20231107 | 181500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20231107 | 181400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20231107 | 181300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20231107 | 181200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20231107 | 181100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20231107 | 181000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20231107 | 180900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20231107 | 180800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20231107 | 180700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20231107 | 180600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20231107 | 180500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20231107 | 180400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20231107 | 180300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20231107 | 180200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20231107 | 180100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20231107 | 180000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20231107 | 175900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20231107 | 175800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20231107 | 175700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20231107 | 175600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20231107 | 175500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 123 | 20231107 | 175400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20231107 | 175300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20231107 | 175200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20231107 | 175100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20231107 | 175000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20231107 | 174900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20231107 | 174800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20231107 | 174700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20231107 | 174600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20231107 | 174500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20231107 | 174400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20231107 | 174300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20231107 | 174200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20231107 | 174100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20231107 | 174000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20231107 | 173900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20231107 | 173800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20231107 | 173700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20231107 | 173600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20231107 | 173500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20231107 | 173400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20231107 | 173300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20231107 | 173200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20231107 | 173100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20231107 | 173000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20231107 | 172900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20231107 | 172800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20231107 | 172700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20231107 | 172600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20231107 | 172500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 153 | 20231107 | 172400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20231107 | 172300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20231107 | 172200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20231107 | 172100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20231107 | 172000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20231107 | 171900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20231107 | 171800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20231107 | 171700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20231107 | 171600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20231107 | 171500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20231107 | 171400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20231107 | 171300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20231107 | 171200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20231107 | 171100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20231107 | 171000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20231107 | 170900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20231107 | 170800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20231107 | 170700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20231107 | 170600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20231107 | 170500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20231107 | 170400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20231107 | 170300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20231107 | 170200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20231107 | 170100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20231107 | 170000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20231107 | 165900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20231107 | 165800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20231107 | 165700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20231107 | 165600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20231107 | 165500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 183 | 20231107 | 165400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20231107 | 165300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20231107 | 165200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20231107 | 165100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20231107 | 165000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20231107 | 164900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20231107 | 164800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20231107 | 164700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20231107 | 164600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20231107 | 164500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20231107 | 164400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20231107 | 164300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20231107 | 164200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20231107 | 164100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20231107 | 164000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20231107 | 163900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20231107 | 163800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20231107 | 163700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20231107 | 163600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20231107 | 163500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20231107 | 163400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20231107 | 163300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20231107 | 163200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20231107 | 163100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20231107 | 163000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20231107 | 162900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20231107 | 162800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20231107 | 162700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20231107 | 162600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20231107 | 162500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 213 | 20231107 | 162400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20231107 | 162300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20231107 | 162200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20231107 | 162100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20231107 | 162000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20231107 | 161900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20231107 | 161800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20231107 | 161700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20231107 | 161600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20231107 | 161500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20231107 | 161400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20231107 | 161300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20231107 | 161200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20231107 | 161100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20231107 | 161000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20231107 | 160900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20231107 | 160800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20231107 | 160700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20231107 | 160600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20231107 | 160500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20231107 | 160400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20231107 | 160300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20231107 | 160200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20231107 | 160100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20231107 | 160000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20231107 | 155900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20231107 | 155800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20231107 | 155700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20231107 | 155600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20231107 | 155500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 243 | 20231107 | 155400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20231107 | 155300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20231107 | 155200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20231107 | 155100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20231107 | 155000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20231107 | 154900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20231107 | 154800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20231107 | 154700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20231107 | 154600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20231107 | 154500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20231107 | 154400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20231107 | 154300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20231107 | 154200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20231107 | 154100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20231107 | 154000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20231107 | 153900 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20231107 | 153800 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20231107 | 153700 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20231107 | 153600 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20231107 | 153500 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20231107 | 153400 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20231107 | 153300 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20231107 | 153200 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20231107 | 153100 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20231107 | 153000 | 36263851050 | 23500 | 23500 | 23500 | 23500 | 36514 |
| 268 | 20231107 | 152900 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20231107 | 152800 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20231107 | 152700 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20231107 | 152600 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20231107 | 152500 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 273 | 20231107 | 152400 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20231107 | 152300 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20231107 | 152200 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20231107 | 152100 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20231107 | 152000 | 35405772050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20231107 | 151900 | 35405772050 | 24300 | 23950 | 24400 | 23900 | 23535 |
| 279 | 20231107 | 151800 | 34836167250 | 23950 | 23850 | 24000 | 23850 | 5941 |
| 280 | 20231107 | 151700 | 34693950950 | 23900 | 24150 | 24200 | 23850 | 10636 |
| 281 | 20231107 | 151600 | 34438901200 | 24150 | 23900 | 24300 | 23850 | 35711 |
| 282 | 20231107 | 151500 | 33576742050 | 24100 | 23950 | 24200 | 23700 | 22747 |
| 283 | 20231107 | 151400 | 33031949050 | 23900 | 23750 | 24200 | 23750 | 16128 |
| 284 | 20231107 | 151300 | 32645016600 | 23800 | 23950 | 24250 | 23750 | 27755 |
| 285 | 20231107 | 151200 | 31981705300 | 23900 | 24550 | 24600 | 23900 | 50280 |
| 286 | 20231107 | 151100 | 30762489300 | 24550 | 23800 | 24800 | 23750 | 115774 |
| 287 | 20231107 | 151000 | 27949565850 | 23800 | 23650 | 23800 | 23650 | 14816 |
| 288 | 20231107 | 150900 | 27597725250 | 23600 | 23550 | 23650 | 23450 | 3630 |
| 289 | 20231107 | 150800 | 27512363800 | 23500 | 23700 | 23700 | 23450 | 7096 |
| 290 | 20231107 | 150700 | 27344676200 | 23650 | 23750 | 23750 | 23650 | 2955 |
| 291 | 20231107 | 150600 | 27274672400 | 23650 | 23650 | 23750 | 23600 | 9612 |
| 292 | 20231107 | 150500 | 27046937850 | 23650 | 23650 | 23650 | 23600 | 2441 |
| 293 | 20231107 | 150400 | 26989270900 | 23650 | 23600 | 23650 | 23550 | 5291 |
| 294 | 20231107 | 150300 | 26864321500 | 23600 | 23500 | 23600 | 23450 | 6347 |
| 295 | 20231107 | 150200 | 26714719250 | 23500 | 23500 | 23600 | 23350 | 4933 |
| 296 | 20231107 | 150100 | 26598751000 | 23450 | 23550 | 23600 | 23400 | 3512 |
| 297 | 20231107 | 150000 | 26516199650 | 23600 | 23600 | 23650 | 23500 | 9090 |
| 298 | 20231107 | 145900 | 26301829550 | 23600 | 23400 | 23600 | 23350 | 11968 |
| 299 | 20231107 | 145800 | 26020384350 | 23400 | 23350 | 23500 | 23250 | 5819 |
| 300 | 20231107 | 145700 | 25884025650 | 23300 | 23200 | 23350 | 23150 | 4638 |
| 301 | 20231107 | 145600 | 25776223600 | 23300 | 23350 | 23400 | 23150 | 7988 |
| 302 | 20231107 | 145500 | 25590367050 | 23400 | 23500 | 23550 | 23200 | 11274 |
| 303 | 20231107 | 145400 | 25326837050 | 23500 | 23200 | 23600 | 23200 | 51075 |
| 304 | 20231107 | 145300 | 24129666800 | 23250 | 23150 | 23300 | 23050 | 10764 |
| 305 | 20231107 | 145200 | 23880109600 | 23100 | 22950 | 23150 | 22950 | 25914 |
| 306 | 20231107 | 145100 | 23283548750 | 22950 | 22900 | 22950 | 22900 | 2251 |
| 307 | 20231107 | 145000 | 23231907200 | 22900 | 22950 | 22950 | 22900 | 167 |
| 308 | 20231107 | 144900 | 23228077450 | 22950 | 22950 | 22950 | 22900 | 550 |
| 309 | 20231107 | 144800 | 23215456200 | 22900 | 22900 | 22950 | 22900 | 6490 |
| 310 | 20231107 | 144700 | 23066525100 | 22900 | 22950 | 22950 | 22850 | 3614 |
| 311 | 20231107 | 144600 | 22983759550 | 22900 | 22850 | 22950 | 22850 | 1744 |
| 312 | 20231107 | 144500 | 22943824200 | 22850 | 22950 | 22950 | 22850 | 3715 |
| 313 | 20231107 | 144400 | 22858741800 | 22950 | 22900 | 22950 | 22900 | 1494 |
| 314 | 20231107 | 144300 | 22824494800 | 22900 | 22900 | 22900 | 22850 | 1842 |
| 315 | 20231107 | 144200 | 22782318950 | 22900 | 22900 | 22950 | 22850 | 7501 |
| 316 | 20231107 | 144100 | 22610537750 | 22900 | 22850 | 22900 | 22800 | 2230 |
| 317 | 20231107 | 144000 | 22559552500 | 22850 | 22850 | 22850 | 22800 | 233 |
| 318 | 20231107 | 143900 | 22554229200 | 22800 | 22800 | 22850 | 22800 | 3264 |
| 319 | 20231107 | 143800 | 22479695800 | 22850 | 22800 | 22850 | 22800 | 4631 |
| 320 | 20231107 | 143700 | 22374104400 | 22750 | 22800 | 22800 | 22750 | 388 |
| 321 | 20231107 | 143600 | 22365273700 | 22750 | 22800 | 22800 | 22700 | 290 |
| 322 | 20231107 | 143500 | 22358681000 | 22750 | 22750 | 22800 | 22700 | 986 |
| 323 | 20231107 | 143400 | 22336267500 | 22700 | 22750 | 22750 | 22700 | 319 |
| 324 | 20231107 | 143300 | 22329011050 | 22700 | 22700 | 22750 | 22700 | 721 |
| 325 | 20231107 | 143200 | 22312639350 | 22750 | 22750 | 22750 | 22700 | 207 |
| 326 | 20231107 | 143100 | 22307935800 | 22750 | 22650 | 22750 | 22650 | 369 |
| 327 | 20231107 | 143000 | 22299557250 | 22650 | 22700 | 22700 | 22650 | 279 |
| 328 | 20231107 | 142900 | 22293225200 | 22700 | 22700 | 22700 | 22650 | 1596 |
| 329 | 20231107 | 142800 | 22257072450 | 22650 | 22750 | 22750 | 22650 | 899 |
| 330 | 20231107 | 142700 | 22236671650 | 22700 | 22750 | 22750 | 22700 | 302 |
| 331 | 20231107 | 142600 | 22229801700 | 22700 | 22700 | 22750 | 22700 | 175 |
| 332 | 20231107 | 142500 | 22225828500 | 22700 | 22750 | 22750 | 22700 | 251 |
| 333 | 20231107 | 142400 | 22220119150 | 22750 | 22750 | 22800 | 22750 | 1074 |
| 334 | 20231107 | 142300 | 22195683600 | 22750 | 22750 | 22800 | 22700 | 603 |
| 335 | 20231107 | 142200 | 22181965600 | 22750 | 22800 | 22800 | 22700 | 244 |
| 336 | 20231107 | 142100 | 22176418900 | 22800 | 22800 | 22800 | 22700 | 398 |
| 337 | 20231107 | 142000 | 22167350500 | 22800 | 22750 | 22800 | 22700 | 1582 |
| 338 | 20231107 | 141900 | 22131363200 | 22700 | 22750 | 22750 | 22700 | 462 |
| 339 | 20231107 | 141800 | 22120869300 | 22750 | 22750 | 22750 | 22700 | 67 |
| 340 | 20231107 | 141700 | 22119345700 | 22700 | 22750 | 22750 | 22700 | 101 |
| 341 | 20231107 | 141600 | 22117050950 | 22750 | 22750 | 22750 | 22700 | 263 |
| 342 | 20231107 | 141500 | 22111070850 | 22700 | 22650 | 22750 | 22650 | 1519 |
| 343 | 20231107 | 141400 | 22076593200 | 22650 | 22700 | 22700 | 22650 | 188 |
| 344 | 20231107 | 141300 | 22072327100 | 22700 | 22700 | 22700 | 22650 | 60 |
| 345 | 20231107 | 141200 | 22070966200 | 22700 | 22700 | 22700 | 22650 | 413 |
| 346 | 20231107 | 141100 | 22061605350 | 22700 | 22650 | 22700 | 22650 | 317 |
| 347 | 20231107 | 141000 | 22054420800 | 22700 | 22700 | 22700 | 22650 | 674 |
| 348 | 20231107 | 140900 | 22039150150 | 22650 | 22650 | 22700 | 22650 | 1297 |
| 349 | 20231107 | 140800 | 22009762300 | 22600 | 22650 | 22700 | 22600 | 1891 |
| 350 | 20231107 | 140700 | 21966972750 | 22650 | 22700 | 22700 | 22600 | 191 |
| 351 | 20231107 | 140600 | 21962648000 | 22700 | 22650 | 22700 | 22600 | 1259 |
| 352 | 20231107 | 140500 | 21934129600 | 22650 | 22700 | 22700 | 22600 | 1238 |
| 353 | 20231107 | 140400 | 21906079000 | 22700 | 22700 | 22700 | 22650 | 210 |
| 354 | 20231107 | 140300 | 21901313500 | 22650 | 22700 | 22750 | 22650 | 596 |
| 355 | 20231107 | 140200 | 21887805350 | 22650 | 22650 | 22700 | 22600 | 1349 |
| 356 | 20231107 | 140100 | 21857245800 | 22700 | 22650 | 22700 | 22650 | 1860 |
| 357 | 20231107 | 140000 | 21815062650 | 22700 | 22700 | 22700 | 22600 | 2478 |
| 358 | 20231107 | 135900 | 21758936600 | 22650 | 22750 | 22800 | 22650 | 2363 |
| 359 | 20231107 | 135800 | 21705306850 | 22750 | 22700 | 22800 | 22700 | 273 |
| 360 | 20231107 | 135700 | 21699092250 | 22750 | 22750 | 22750 | 22700 | 192 |
| 361 | 20231107 | 135600 | 21694732550 | 22750 | 22750 | 22800 | 22700 | 2752 |
| 362 | 20231107 | 135500 | 21632231250 | 22750 | 22750 | 22800 | 22700 | 2134 |
| 363 | 20231107 | 135400 | 21583682400 | 22800 | 22800 | 22800 | 22750 | 567 |
| 364 | 20231107 | 135300 | 21570777050 | 22800 | 22750 | 22800 | 22750 | 163 |
| 365 | 20231107 | 135200 | 21567064350 | 22750 | 22750 | 22800 | 22750 | 1744 |
| 366 | 20231107 | 135100 | 21527324350 | 22800 | 22800 | 22800 | 22750 | 256 |
| 367 | 20231107 | 135000 | 21521489800 | 22750 | 22750 | 22800 | 22750 | 473 |
| 368 | 20231107 | 134900 | 21510721250 | 22750 | 22750 | 22800 | 22700 | 489 |
| 369 | 20231107 | 134800 | 21499594650 | 22750 | 22700 | 22800 | 22700 | 771 |
| 370 | 20231107 | 134700 | 21482088700 | 22750 | 22800 | 22800 | 22700 | 1150 |
| 371 | 20231107 | 134600 | 21455927000 | 22800 | 22750 | 22800 | 22650 | 2205 |
| 372 | 20231107 | 134500 | 21405816650 | 22700 | 22750 | 22750 | 22650 | 2499 |
| 373 | 20231107 | 134400 | 21349089500 | 22800 | 22800 | 22800 | 22750 | 344 |
| 374 | 20231107 | 134300 | 21341261500 | 22800 | 22750 | 22800 | 22700 | 307 |
| 375 | 20231107 | 134200 | 21334271050 | 22700 | 22800 | 22800 | 22700 | 494 |
| 376 | 20231107 | 134100 | 21323041800 | 22800 | 22800 | 22800 | 22750 | 108 |
| 377 | 20231107 | 134000 | 21320581300 | 22800 | 22800 | 22800 | 22750 | 239 |
| 378 | 20231107 | 133900 | 21315133250 | 22800 | 22800 | 22800 | 22700 | 935 |
| 379 | 20231107 | 133800 | 21293856450 | 22850 | 22800 | 22850 | 22800 | 3871 |
| 380 | 20231107 | 133700 | 21205583450 | 22800 | 22800 | 22850 | 22750 | 1078 |
| 381 | 20231107 | 133600 | 21180997850 | 22800 | 22900 | 22900 | 22700 | 6438 |
| 382 | 20231107 | 133500 | 21034013000 | 22900 | 22850 | 22950 | 22850 | 12364 |
| 383 | 20231107 | 133400 | 20750900850 | 22850 | 22700 | 22850 | 22700 | 7724 |
| 384 | 20231107 | 133300 | 20574962300 | 22700 | 22650 | 22750 | 22650 | 1152 |
| 385 | 20231107 | 133200 | 20548818850 | 22650 | 22700 | 22700 | 22650 | 306 |
| 386 | 20231107 | 133100 | 20541885600 | 22700 | 22700 | 22700 | 22700 | 41 |
| 387 | 20231107 | 133000 | 20540954900 | 22700 | 22750 | 22750 | 22650 | 897 |
| 388 | 20231107 | 132900 | 20520598300 | 22700 | 22700 | 22750 | 22700 | 331 |
| 389 | 20231107 | 132800 | 20513080050 | 22700 | 22700 | 22750 | 22700 | 208 |
| 390 | 20231107 | 132700 | 20508354750 | 22700 | 22700 | 22750 | 22700 | 137 |
| 391 | 20231107 | 132600 | 20505244600 | 22750 | 22700 | 22750 | 22700 | 858 |
| 392 | 20231107 | 132500 | 20485761200 | 22750 | 22750 | 22750 | 22700 | 421 |
| 393 | 20231107 | 132400 | 20476195900 | 22700 | 22750 | 22750 | 22650 | 1093 |
| 394 | 20231107 | 132300 | 20451348550 | 22750 | 22700 | 22750 | 22700 | 282 |
| 395 | 20231107 | 132200 | 20444944900 | 22700 | 22700 | 22750 | 22700 | 2097 |
| 396 | 20231107 | 132100 | 20397339550 | 22700 | 22700 | 22700 | 22650 | 320 |
| 397 | 20231107 | 132000 | 20390089450 | 22700 | 22700 | 22700 | 22650 | 242 |
| 398 | 20231107 | 131900 | 20384598750 | 22650 | 22700 | 22700 | 22650 | 321 |
| 399 | 20231107 | 131800 | 20377326450 | 22650 | 22600 | 22700 | 22600 | 1164 |
| 400 | 20231107 | 131700 | 20350966450 | 22600 | 22600 | 22600 | 22600 | 247 |
| 401 | 20231107 | 131600 | 20345384250 | 22600 | 22600 | 22600 | 22600 | 111 |
| 402 | 20231107 | 131500 | 20342875650 | 22600 | 22600 | 22650 | 22600 | 762 |
| 403 | 20231107 | 131400 | 20325652650 | 22550 | 22500 | 22600 | 22500 | 132 |
| 404 | 20231107 | 131300 | 20322674500 | 22500 | 22600 | 22600 | 22500 | 400 |
| 405 | 20231107 | 131200 | 20313667100 | 22500 | 22600 | 22600 | 22500 | 872 |
| 406 | 20231107 | 131100 | 20294034350 | 22600 | 22550 | 22600 | 22550 | 322 |
| 407 | 20231107 | 131000 | 20286770850 | 22550 | 22650 | 22650 | 22550 | 251 |
| 408 | 20231107 | 130900 | 20281102850 | 22650 | 22650 | 22650 | 22600 | 75 |
| 409 | 20231107 | 130800 | 20279404250 | 22550 | 22650 | 22650 | 22550 | 156 |
| 410 | 20231107 | 130700 | 20275873100 | 22600 | 22600 | 22600 | 22550 | 144 |
| 411 | 20231107 | 130600 | 20272618750 | 22600 | 22650 | 22650 | 22550 | 190 |
| 412 | 20231107 | 130500 | 20268331550 | 22600 | 22600 | 22600 | 22600 | 317 |
| 413 | 20231107 | 130400 | 20261167350 | 22600 | 22700 | 22700 | 22550 | 740 |
| 414 | 20231107 | 130300 | 20244437700 | 22700 | 22650 | 22700 | 22650 | 304 |
| 415 | 20231107 | 130200 | 20237547350 | 22650 | 22650 | 22700 | 22650 | 206 |
| 416 | 20231107 | 130100 | 20232876400 | 22600 | 22650 | 22700 | 22600 | 390 |
| 417 | 20231107 | 130000 | 20224054350 | 22650 | 22650 | 22700 | 22600 | 262 |
| 418 | 20231107 | 125900 | 20218114350 | 22700 | 22650 | 22700 | 22650 | 108 |
| 419 | 20231107 | 125800 | 20215666950 | 22600 | 22600 | 22700 | 22550 | 168 |
| 420 | 20231107 | 125700 | 20211869750 | 22650 | 22700 | 22700 | 22650 | 224 |
| 421 | 20231107 | 125600 | 20206793450 | 22700 | 22650 | 22700 | 22600 | 463 |
| 422 | 20231107 | 125500 | 20196312350 | 22650 | 22650 | 22650 | 22600 | 807 |
| 423 | 20231107 | 125400 | 20178036850 | 22650 | 22600 | 22650 | 22600 | 171 |
| 424 | 20231107 | 125300 | 20174170250 | 22600 | 22550 | 22600 | 22550 | 1272 |
| 425 | 20231107 | 125200 | 20145454650 | 22500 | 22500 | 22550 | 22450 | 95 |
| 426 | 20231107 | 125100 | 20143319100 | 22550 | 22550 | 22550 | 22450 | 431 |
| 427 | 20231107 | 125000 | 20133617850 | 22550 | 22550 | 22550 | 22550 | 45 |
| 428 | 20231107 | 124900 | 20132603100 | 22550 | 22550 | 22550 | 22450 | 264 |
| 429 | 20231107 | 124800 | 20126668250 | 22550 | 22450 | 22550 | 22450 | 755 |
| 430 | 20231107 | 124700 | 20109677000 | 22500 | 22450 | 22500 | 22400 | 1137 |
| 431 | 20231107 | 124600 | 20084117750 | 22500 | 22400 | 22500 | 22400 | 187 |
| 432 | 20231107 | 124500 | 20079912550 | 22400 | 22450 | 22450 | 22400 | 87 |
| 433 | 20231107 | 124400 | 20077960650 | 22500 | 22450 | 22500 | 22400 | 318 |
| 434 | 20231107 | 124300 | 20070820150 | 22450 | 22500 | 22500 | 22350 | 1031 |
| 435 | 20231107 | 124200 | 20047737000 | 22350 | 22500 | 22500 | 22350 | 1785 |
| 436 | 20231107 | 124100 | 20007784200 | 22500 | 22500 | 22500 | 22500 | 417 |
| 437 | 20231107 | 124000 | 19998401700 | 22550 | 22500 | 22600 | 22500 | 221 |
| 438 | 20231107 | 123900 | 19993420300 | 22500 | 22550 | 22650 | 22500 | 341 |
| 439 | 20231107 | 123800 | 19985727450 | 22550 | 22500 | 22600 | 22500 | 325 |
| 440 | 20231107 | 123700 | 19978397050 | 22500 | 22600 | 22700 | 22500 | 393 |
| 441 | 20231107 | 123600 | 19969527200 | 22550 | 22600 | 22600 | 22550 | 174 |
| 442 | 20231107 | 123500 | 19965596400 | 22550 | 22600 | 22700 | 22550 | 1330 |
| 443 | 20231107 | 123400 | 19935507200 | 22650 | 22600 | 22700 | 22600 | 1300 |
| 444 | 20231107 | 123300 | 19906079250 | 22600 | 22500 | 22600 | 22500 | 1967 |
| 445 | 20231107 | 123200 | 19861659450 | 22500 | 22550 | 22550 | 22500 | 205 |
| 446 | 20231107 | 123100 | 19857037700 | 22500 | 22500 | 22500 | 22500 | 139 |
| 447 | 20231107 | 123000 | 19853910200 | 22550 | 22500 | 22550 | 22450 | 605 |
| 448 | 20231107 | 122900 | 19840286600 | 22500 | 22450 | 22500 | 22400 | 201 |
| 449 | 20231107 | 122800 | 19835773750 | 22450 | 22550 | 22550 | 22450 | 514 |
| 450 | 20231107 | 122700 | 19824222200 | 22550 | 22500 | 22600 | 22500 | 2318 |
| 451 | 20231107 | 122600 | 19772013050 | 22450 | 22350 | 22450 | 22350 | 478 |
| 452 | 20231107 | 122500 | 19761295200 | 22350 | 22300 | 22450 | 22300 | 1823 |
| 453 | 20231107 | 122400 | 19720581900 | 22300 | 22300 | 22300 | 22300 | 202 |
| 454 | 20231107 | 122300 | 19716077300 | 22400 | 22400 | 22400 | 22400 | 53 |
| 455 | 20231107 | 122200 | 19714890100 | 22350 | 22400 | 22400 | 22350 | 691 |
| 456 | 20231107 | 122100 | 19699444700 | 22450 | 22500 | 22500 | 22450 | 243 |
| 457 | 20231107 | 122000 | 19693983000 | 22500 | 22400 | 22500 | 22400 | 204 |
| 458 | 20231107 | 121900 | 19689409100 | 22400 | 22400 | 22500 | 22200 | 10374 |
| 459 | 20231107 | 121800 | 19458172550 | 22450 | 22400 | 22450 | 22400 | 118 |
| 460 | 20231107 | 121700 | 19455526650 | 22400 | 22350 | 22400 | 22250 | 1773 |
| 461 | 20231107 | 121600 | 19415857650 | 22350 | 22300 | 22350 | 22300 | 307 |
| 462 | 20231107 | 121500 | 19409010300 | 22300 | 22250 | 22300 | 22100 | 3895 |
| 463 | 20231107 | 121400 | 19322710850 | 22350 | 22350 | 22350 | 22250 | 550 |
| 464 | 20231107 | 121300 | 19310466500 | 22300 | 22250 | 22300 | 22150 | 1293 |
| 465 | 20231107 | 121200 | 19281756350 | 22250 | 22400 | 22400 | 22150 | 3940 |
| 466 | 20231107 | 121100 | 19194196600 | 22300 | 22400 | 22450 | 22300 | 814 |
| 467 | 20231107 | 121000 | 19175980800 | 22400 | 22300 | 22400 | 22250 | 922 |
| 468 | 20231107 | 120900 | 19155404900 | 22250 | 22350 | 22400 | 22250 | 1624 |
| 469 | 20231107 | 120800 | 19119179250 | 22300 | 22400 | 22450 | 22300 | 2006 |
| 470 | 20231107 | 120700 | 19074330000 | 22450 | 22500 | 22500 | 22400 | 2823 |
| 471 | 20231107 | 120600 | 19010968550 | 22500 | 22500 | 22550 | 22450 | 1500 |
| 472 | 20231107 | 120500 | 18977220800 | 22600 | 22600 | 22600 | 22500 | 1132 |
| 473 | 20231107 | 120400 | 18951739700 | 22550 | 22550 | 22600 | 22500 | 2248 |
| 474 | 20231107 | 120300 | 18901106400 | 22600 | 22600 | 22650 | 22600 | 113 |
| 475 | 20231107 | 120200 | 18898551150 | 22600 | 22650 | 22700 | 22600 | 714 |
| 476 | 20231107 | 120100 | 18882410600 | 22650 | 22650 | 22700 | 22600 | 535 |
| 477 | 20231107 | 120000 | 18870310100 | 22750 | 22750 | 22750 | 22700 | 191 |
| 478 | 20231107 | 115900 | 18865968950 | 22750 | 22700 | 22750 | 22600 | 646 |
| 479 | 20231107 | 115800 | 18851329150 | 22700 | 22650 | 22750 | 22650 | 675 |
| 480 | 20231107 | 115700 | 18836011650 | 22700 | 22700 | 22700 | 22650 | 138 |
| 481 | 20231107 | 115600 | 18832882650 | 22700 | 22700 | 22700 | 22650 | 340 |
| 482 | 20231107 | 115500 | 18825172650 | 22650 | 22700 | 22700 | 22650 | 661 |
| 483 | 20231107 | 115400 | 18810168000 | 22650 | 22700 | 22700 | 22650 | 119 |
| 484 | 20231107 | 115300 | 18807468200 | 22650 | 22700 | 22700 | 22650 | 181 |
| 485 | 20231107 | 115200 | 18803360050 | 22700 | 22650 | 22700 | 22650 | 196 |
| 486 | 20231107 | 115100 | 18798915200 | 22650 | 22650 | 22650 | 22550 | 281 |
| 487 | 20231107 | 115000 | 18792567050 | 22600 | 22600 | 22700 | 22600 | 191 |
| 488 | 20231107 | 114900 | 18788236950 | 22550 | 22700 | 22700 | 22550 | 421 |
| 489 | 20231107 | 114800 | 18778703300 | 22700 | 22600 | 22700 | 22550 | 299 |
| 490 | 20231107 | 114700 | 18771939700 | 22550 | 22700 | 22700 | 22550 | 901 |
| 491 | 20231107 | 114600 | 18751569300 | 22650 | 22700 | 22700 | 22650 | 570 |
| 492 | 20231107 | 114500 | 18738631850 | 22700 | 22700 | 22700 | 22600 | 682 |
| 493 | 20231107 | 114400 | 18723176350 | 22650 | 22600 | 22700 | 22600 | 213 |
| 494 | 20231107 | 114300 | 18718352150 | 22650 | 22650 | 22650 | 22650 | 247 |
| 495 | 20231107 | 114200 | 18712757600 | 22650 | 22650 | 22650 | 22650 | 275 |
| 496 | 20231107 | 114100 | 18706528850 | 22650 | 22650 | 22650 | 22550 | 462 |
| 497 | 20231107 | 114000 | 18696081900 | 22600 | 22650 | 22700 | 22600 | 188 |
| 498 | 20231107 | 113900 | 18691823250 | 22700 | 22600 | 22700 | 22550 | 1857 |
| 499 | 20231107 | 113800 | 18649840800 | 22650 | 22600 | 22700 | 22550 | 424 |
| 500 | 20231107 | 113700 | 18640242950 | 22550 | 22450 | 22650 | 22450 | 862 |
| 501 | 20231107 | 113600 | 18620807250 | 22450 | 22600 | 22650 | 22400 | 2942 |
| 502 | 20231107 | 113500 | 18554626450 | 22600 | 22700 | 22700 | 22600 | 800 |
| 503 | 20231107 | 113400 | 18536506600 | 22700 | 22800 | 22800 | 22650 | 1712 |
| 504 | 20231107 | 113300 | 18497643500 | 22800 | 22700 | 22800 | 22700 | 431 |
| 505 | 20231107 | 113200 | 18487826300 | 22700 | 22750 | 22800 | 22700 | 987 |
| 506 | 20231107 | 113100 | 18465377700 | 22800 | 22800 | 22850 | 22750 | 4085 |
| 507 | 20231107 | 113000 | 18372244750 | 22800 | 22700 | 22800 | 22700 | 3615 |
| 508 | 20231107 | 112900 | 18289906350 | 22700 | 22750 | 22750 | 22650 | 534 |
| 509 | 20231107 | 112800 | 18277782300 | 22750 | 22700 | 22750 | 22700 | 951 |
| 510 | 20231107 | 112700 | 18256187050 | 22700 | 22700 | 22750 | 22700 | 2802 |
| 511 | 20231107 | 112600 | 18192511350 | 22700 | 22600 | 22700 | 22550 | 1306 |
| 512 | 20231107 | 112500 | 18162949100 | 22550 | 22600 | 22650 | 22550 | 438 |
| 513 | 20231107 | 112400 | 18153046250 | 22600 | 22650 | 22650 | 22550 | 502 |
| 514 | 20231107 | 112300 | 18141694300 | 22650 | 22700 | 22700 | 22600 | 639 |
| 515 | 20231107 | 112200 | 18127214300 | 22700 | 22700 | 22700 | 22550 | 517 |
| 516 | 20231107 | 112100 | 18115514800 | 22700 | 22600 | 22700 | 22550 | 4334 |
| 517 | 20231107 | 112000 | 18017568450 | 22600 | 22600 | 22600 | 22500 | 1094 |
| 518 | 20231107 | 111900 | 17992887050 | 22600 | 22650 | 22650 | 22550 | 1010 |
| 519 | 20231107 | 111800 | 17970076750 | 22550 | 22600 | 22650 | 22550 | 1721 |
| 520 | 20231107 | 111700 | 17931216450 | 22650 | 22600 | 22650 | 22550 | 421 |
| 521 | 20231107 | 111600 | 17921705150 | 22650 | 22700 | 22700 | 22600 | 859 |
| 522 | 20231107 | 111500 | 17902250650 | 22650 | 22700 | 22700 | 22550 | 598 |
| 523 | 20231107 | 111400 | 17888704950 | 22700 | 22700 | 22750 | 22600 | 1400 |
| 524 | 20231107 | 111300 | 17856927750 | 22750 | 22800 | 22800 | 22700 | 705 |
| 525 | 20231107 | 111200 | 17840874650 | 22750 | 22550 | 22800 | 22550 | 1884 |
| 526 | 20231107 | 111100 | 17798172050 | 22600 | 22600 | 22600 | 22550 | 5302 |
| 527 | 20231107 | 111000 | 17678593450 | 22650 | 22650 | 22650 | 22600 | 837 |
| 528 | 20231107 | 110900 | 17659658950 | 22650 | 22700 | 22700 | 22600 | 529 |
| 529 | 20231107 | 110800 | 17647687450 | 22700 | 22650 | 22750 | 22550 | 1496 |
| 530 | 20231107 | 110700 | 17613802950 | 22650 | 22650 | 22750 | 22650 | 548 |
| 531 | 20231107 | 110600 | 17601369150 | 22650 | 22650 | 22650 | 22500 | 2036 |
| 532 | 20231107 | 110500 | 17555383400 | 22650 | 22650 | 22650 | 22600 | 618 |
| 533 | 20231107 | 110400 | 17541401950 | 22650 | 22750 | 22750 | 22600 | 2203 |
| 534 | 20231107 | 110300 | 17491482850 | 22800 | 22800 | 22850 | 22700 | 2833 |
| 535 | 20231107 | 110200 | 17426917850 | 22850 | 22850 | 22900 | 22800 | 4449 |
| 536 | 20231107 | 110100 | 17325235050 | 22850 | 22800 | 22850 | 22750 | 4049 |
| 537 | 20231107 | 110000 | 17232781700 | 22800 | 22850 | 22850 | 22750 | 1931 |
| 538 | 20231107 | 105900 | 17188765600 | 22850 | 22650 | 22850 | 22650 | 9272 |
| 539 | 20231107 | 105800 | 16977863900 | 22650 | 22600 | 22650 | 22550 | 879 |
| 540 | 20231107 | 105700 | 16957996900 | 22600 | 22650 | 22650 | 22500 | 814 |
| 541 | 20231107 | 105600 | 16939617650 | 22650 | 22550 | 22650 | 22500 | 4925 |
| 542 | 20231107 | 105500 | 16828702700 | 22550 | 22650 | 22650 | 22500 | 3081 |
| 543 | 20231107 | 105400 | 16759310000 | 22650 | 22700 | 22700 | 22600 | 971 |
| 544 | 20231107 | 105300 | 16737292800 | 22700 | 22700 | 22700 | 22650 | 648 |
| 545 | 20231107 | 105200 | 16722595650 | 22650 | 22700 | 22800 | 22650 | 1679 |
| 546 | 20231107 | 105100 | 16684402500 | 22750 | 22750 | 22750 | 22650 | 1112 |
| 547 | 20231107 | 105000 | 16659148800 | 22700 | 22750 | 22800 | 22650 | 3598 |
| 548 | 20231107 | 104900 | 16577305400 | 22700 | 22650 | 22750 | 22650 | 2194 |
| 549 | 20231107 | 104800 | 16527500200 | 22600 | 22600 | 22650 | 22550 | 1523 |
| 550 | 20231107 | 104700 | 16493084100 | 22600 | 22550 | 22650 | 22550 | 1070 |
| 551 | 20231107 | 104600 | 16468901000 | 22600 | 22600 | 22600 | 22550 | 392 |
| 552 | 20231107 | 104500 | 16460051400 | 22550 | 22550 | 22600 | 22550 | 1849 |
| 553 | 20231107 | 104400 | 16418340350 | 22550 | 22750 | 22750 | 22550 | 1276 |
| 554 | 20231107 | 104300 | 16389503650 | 22700 | 22800 | 22800 | 22650 | 3531 |
| 555 | 20231107 | 104200 | 16309253200 | 22800 | 22750 | 22850 | 22750 | 4315 |
| 556 | 20231107 | 104100 | 16210879100 | 22750 | 22750 | 22850 | 22700 | 9613 |
| 557 | 20231107 | 104000 | 15991901500 | 22700 | 22550 | 22750 | 22550 | 7301 |
| 558 | 20231107 | 103900 | 15826730800 | 22600 | 22450 | 22600 | 22450 | 2488 |
| 559 | 20231107 | 103800 | 15770590800 | 22550 | 22500 | 22550 | 22300 | 2768 |
| 560 | 20231107 | 103700 | 15708506500 | 22450 | 22550 | 22550 | 22450 | 460 |
| 561 | 20231107 | 103600 | 15698151050 | 22550 | 22550 | 22550 | 22500 | 2133 |
| 562 | 20231107 | 103500 | 15650135250 | 22550 | 22500 | 22600 | 22500 | 2445 |
| 563 | 20231107 | 103400 | 15595021150 | 22500 | 22400 | 22550 | 22350 | 3089 |
| 564 | 20231107 | 103300 | 15525605850 | 22400 | 22500 | 22550 | 22400 | 3863 |
| 565 | 20231107 | 103200 | 15438805900 | 22450 | 22350 | 22500 | 22350 | 4867 |
| 566 | 20231107 | 103100 | 15329555350 | 22350 | 22200 | 22400 | 22150 | 3625 |
| 567 | 20231107 | 103000 | 15248893700 | 22150 | 22200 | 22200 | 22150 | 500 |
| 568 | 20231107 | 102900 | 15237797900 | 22250 | 22250 | 22300 | 22200 | 526 |
| 569 | 20231107 | 102800 | 15226097750 | 22250 | 22200 | 22300 | 22100 | 2589 |
| 570 | 20231107 | 102700 | 15168700250 | 22200 | 22200 | 22250 | 22150 | 2107 |
| 571 | 20231107 | 102600 | 15121966650 | 22250 | 22300 | 22300 | 22200 | 2462 |
| 572 | 20231107 | 102500 | 15067227150 | 22300 | 22400 | 22400 | 22250 | 552 |
| 573 | 20231107 | 102400 | 15054925050 | 22400 | 22350 | 22450 | 22250 | 1710 |
| 574 | 20231107 | 102300 | 15016661350 | 22350 | 22450 | 22450 | 22250 | 2518 |
| 575 | 20231107 | 102200 | 14960429450 | 22450 | 22400 | 22500 | 22350 | 1348 |
| 576 | 20231107 | 102100 | 14930159700 | 22350 | 22350 | 22350 | 22250 | 2704 |
| 577 | 20231107 | 102000 | 14869811750 | 22350 | 22450 | 22450 | 22350 | 1577 |
| 578 | 20231107 | 101900 | 14834544550 | 22350 | 22500 | 22550 | 22350 | 2935 |
| 579 | 20231107 | 101800 | 14768625250 | 22550 | 22550 | 22600 | 22450 | 6661 |
| 580 | 20231107 | 101700 | 14618569850 | 22550 | 22500 | 22600 | 22450 | 4252 |
| 581 | 20231107 | 101600 | 14522601450 | 22500 | 22450 | 22650 | 22350 | 14243 |
| 582 | 20231107 | 101500 | 14201949700 | 22400 | 22300 | 22450 | 22150 | 6552 |
| 583 | 20231107 | 101400 | 14055963150 | 22300 | 22400 | 22450 | 22200 | 2958 |
| 584 | 20231107 | 101300 | 13989967200 | 22400 | 22200 | 22450 | 22100 | 5889 |
| 585 | 20231107 | 101200 | 13859134600 | 22200 | 22150 | 22250 | 21950 | 16054 |
| 586 | 20231107 | 101100 | 13504694500 | 22100 | 22250 | 22650 | 22100 | 24801 |
| 587 | 20231107 | 101000 | 12949562600 | 22250 | 22350 | 22400 | 22250 | 18980 |
| 588 | 20231107 | 100900 | 12526267350 | 22350 | 22700 | 22700 | 22350 | 22726 |
| 589 | 20231107 | 100800 | 12014904500 | 22700 | 22800 | 22850 | 22600 | 9320 |
| 590 | 20231107 | 100700 | 11803120550 | 22850 | 22750 | 22950 | 22600 | 19217 |
| 591 | 20231107 | 100600 | 11366053500 | 22800 | 23000 | 23050 | 22550 | 39179 |
| 592 | 20231107 | 100500 | 10474468650 | 23000 | 23000 | 23100 | 22850 | 44988 |
| 593 | 20231107 | 100400 | 9440382050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 594 | 20231107 | 100300 | 9440382050 | 23400 | 22900 | 23400 | 22800 | 55026 |
| 595 | 20231107 | 100200 | 8163598700 | 22950 | 23150 | 23200 | 22350 | 82542 |
| 596 | 20231107 | 100100 | 6284499100 | 23150 | 22200 | 23200 | 21950 | 69311 |
| 597 | 20231107 | 100000 | 4717329100 | 22200 | 21600 | 22300 | 21600 | 29311 |
| 598 | 20231107 | 095900 | 4072801050 | 21600 | 21500 | 21750 | 21500 | 5664 |
| 599 | 20231107 | 095800 | 3950231550 | 21500 | 21950 | 21950 | 21450 | 11104 |
| 600 | 20231107 | 095700 | 3709719900 | 21950 | 22400 | 22400 | 21700 | 19727 |
| 601 | 20231107 | 095600 | 3275876100 | 22450 | 21400 | 22650 | 21400 | 54758 |
| 602 | 20231107 | 095500 | 2069172450 | 21450 | 21400 | 21700 | 21350 | 9576 |
| 603 | 20231107 | 095400 | 1863069350 | 21350 | 21200 | 21500 | 21150 | 6367 |
| 604 | 20231107 | 095300 | 1726710350 | 21200 | 21200 | 21200 | 21200 | 88 |
| 605 | 20231107 | 095200 | 1724844750 | 21200 | 21200 | 21200 | 21200 | 637 |
| 606 | 20231107 | 095100 | 1711340350 | 21200 | 21200 | 21200 | 21200 | 241 |
| 607 | 20231107 | 095000 | 1706231150 | 21200 | 21300 | 21300 | 21200 | 2694 |
| 608 | 20231107 | 094900 | 1648874350 | 21350 | 21200 | 21350 | 21200 | 1126 |
| 609 | 20231107 | 094800 | 1624946050 | 21200 | 21200 | 21200 | 21200 | 80 |
| 610 | 20231107 | 094700 | 1623250050 | 21250 | 21250 | 21250 | 21200 | 2110 |
| 611 | 20231107 | 094600 | 1578512550 | 21250 | 21300 | 21300 | 21250 | 522 |
| 612 | 20231107 | 094500 | 1567418550 | 21300 | 21250 | 21300 | 21250 | 915 |
| 613 | 20231107 | 094400 | 1547957300 | 21250 | 21350 | 21350 | 21250 | 3143 |
| 614 | 20231107 | 094300 | 1481110050 | 21300 | 21300 | 21300 | 21300 | 209 |
| 615 | 20231107 | 094200 | 1476658350 | 21350 | 21300 | 21350 | 21300 | 98 |
| 616 | 20231107 | 094100 | 1474568900 | 21300 | 21350 | 21350 | 21300 | 461 |
| 617 | 20231107 | 094000 | 1464748900 | 21350 | 21300 | 21350 | 21300 | 111 |
| 618 | 20231107 | 093900 | 1462379550 | 21300 | 21350 | 21350 | 21300 | 865 |
| 619 | 20231107 | 093800 | 1443952850 | 21400 | 21400 | 21450 | 21300 | 434 |
| 620 | 20231107 | 093700 | 1434681600 | 21400 | 21300 | 21400 | 21300 | 654 |
| 621 | 20231107 | 093600 | 1420704250 | 21300 | 21400 | 21400 | 21300 | 1971 |
| 622 | 20231107 | 093500 | 1378692150 | 21300 | 21400 | 21400 | 21300 | 181 |
| 623 | 20231107 | 093400 | 1374825850 | 21400 | 21300 | 21400 | 21300 | 17 |
| 624 | 20231107 | 093300 | 1374462500 | 21350 | 21300 | 21350 | 21300 | 1567 |
| 625 | 20231107 | 093200 | 1341011800 | 21250 | 21300 | 21300 | 21250 | 2487 |
| 626 | 20231107 | 093100 | 1288043850 | 21300 | 21350 | 21350 | 21300 | 203 |
| 627 | 20231107 | 093000 | 1283714850 | 21350 | 21350 | 21350 | 21350 | 1462 |
| 628 | 20231107 | 092900 | 1252501150 | 21350 | 21400 | 21400 | 21350 | 665 |
| 629 | 20231107 | 092800 | 1238303100 | 21400 | 21350 | 21400 | 21350 | 256 |
| 630 | 20231107 | 092700 | 1232836400 | 21350 | 21350 | 21350 | 21300 | 1669 |
| 631 | 20231107 | 092600 | 1197204650 | 21400 | 21400 | 21450 | 21350 | 1181 |
| 632 | 20231107 | 092500 | 1171914600 | 21400 | 21400 | 21450 | 21400 | 1627 |
| 633 | 20231107 | 092400 | 1137096750 | 21400 | 21450 | 21450 | 21400 | 192 |
| 634 | 20231107 | 092300 | 1132985450 | 21450 | 21450 | 21450 | 21450 | 513 |
| 635 | 20231107 | 092200 | 1121981600 | 21450 | 21450 | 21450 | 21400 | 2459 |
| 636 | 20231107 | 092100 | 1069340550 | 21450 | 21450 | 21500 | 21450 | 1834 |
| 637 | 20231107 | 092000 | 1030001150 | 21450 | 21450 | 21450 | 21400 | 110 |
| 638 | 20231107 | 091900 | 1027641900 | 21450 | 21400 | 21450 | 21400 | 292 |
| 639 | 20231107 | 091800 | 1021380150 | 21450 | 21400 | 21450 | 21400 | 2070 |
| 640 | 20231107 | 091700 | 977011050 | 21350 | 21350 | 21350 | 21250 | 5057 |
| 641 | 20231107 | 091600 | 869502400 | 21350 | 21300 | 21350 | 21250 | 545 |
| 642 | 20231107 | 091500 | 857872450 | 21250 | 21250 | 21300 | 21250 | 440 |
| 643 | 20231107 | 091400 | 848516550 | 21250 | 21350 | 21350 | 21250 | 1935 |
| 644 | 20231107 | 091300 | 807328200 | 21350 | 21300 | 21350 | 21250 | 1132 |
| 645 | 20231107 | 091200 | 783236400 | 21300 | 21250 | 21300 | 21250 | 883 |
| 646 | 20231107 | 091100 | 764441900 | 21250 | 21350 | 21350 | 21250 | 3280 |
| 647 | 20231107 | 091000 | 694564950 | 21350 | 21400 | 21400 | 21350 | 2499 |
| 648 | 20231107 | 090900 | 641103650 | 21400 | 21400 | 21450 | 21350 | 3830 |
| 649 | 20231107 | 090800 | 559148400 | 21350 | 21350 | 21400 | 21350 | 2240 |
| 650 | 20231107 | 090700 | 511255300 | 21350 | 21300 | 21400 | 21300 | 1084 |
| 651 | 20231107 | 090600 | 488125050 | 21300 | 21350 | 21450 | 21300 | 3539 |
| 652 | 20231107 | 090500 | 412581400 | 21350 | 21250 | 21350 | 21250 | 1549 |
| 653 | 20231107 | 090400 | 379580850 | 21200 | 21350 | 21400 | 21150 | 2862 |
| 654 | 20231107 | 090300 | 318706500 | 21300 | 21500 | 21550 | 21300 | 4302 |
| 655 | 20231107 | 090200 | 226778300 | 21500 | 21350 | 21500 | 21200 | 2709 |
| 656 | 20231107 | 090100 | 168726200 | 21350 | 21300 | 21400 | 21150 | 5261 |
| 657 | 20231107 | 090000 | 56868600 | 21300 | 21300 | 21300 | 21250 | 2670 |