38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 3 | 20230609 | 212600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20230609 | 212500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20230609 | 212400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20230609 | 212300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20230609 | 212200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20230609 | 212100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20230609 | 212000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20230609 | 211900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20230609 | 211800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20230609 | 211700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20230609 | 211600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20230609 | 211500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20230609 | 211400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20230609 | 211300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20230609 | 211200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20230609 | 211100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20230609 | 211000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20230609 | 210900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20230609 | 210800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20230609 | 210700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20230609 | 210600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20230609 | 210500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20230609 | 210400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20230609 | 210300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20230609 | 210200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20230609 | 210100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20230609 | 210000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20230609 | 205900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20230609 | 205800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20230609 | 205700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 33 | 20230609 | 205600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20230609 | 205500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20230609 | 205400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20230609 | 205300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20230609 | 205200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20230609 | 205100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20230609 | 205000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20230609 | 204900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20230609 | 204800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20230609 | 204700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20230609 | 204600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20230609 | 204500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20230609 | 204400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20230609 | 204300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20230609 | 204200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20230609 | 204100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20230609 | 204000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20230609 | 203900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20230609 | 203800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20230609 | 203700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20230609 | 203600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20230609 | 203500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20230609 | 203400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20230609 | 203300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20230609 | 203200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20230609 | 203100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20230609 | 203000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20230609 | 202900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20230609 | 202800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20230609 | 202700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 63 | 20230609 | 202600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20230609 | 202500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20230609 | 202400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20230609 | 202300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20230609 | 202200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20230609 | 202100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20230609 | 202000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20230609 | 201900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20230609 | 201800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20230609 | 201700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20230609 | 201600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20230609 | 201500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20230609 | 201400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20230609 | 201300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20230609 | 201200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20230609 | 201100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20230609 | 201000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20230609 | 200900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20230609 | 200800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20230609 | 200700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20230609 | 200600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20230609 | 200500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20230609 | 200400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20230609 | 200300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20230609 | 200200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20230609 | 200100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20230609 | 200000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20230609 | 195900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20230609 | 195800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20230609 | 195700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 93 | 20230609 | 195600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20230609 | 195500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20230609 | 195400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20230609 | 195300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20230609 | 195200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20230609 | 195100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20230609 | 195000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20230609 | 194900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20230609 | 194800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20230609 | 194700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20230609 | 194600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20230609 | 194500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20230609 | 194400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20230609 | 194300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20230609 | 194200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20230609 | 194100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20230609 | 194000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20230609 | 193900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20230609 | 193800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20230609 | 193700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20230609 | 193600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20230609 | 193500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20230609 | 193400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20230609 | 193300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20230609 | 193200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20230609 | 193100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20230609 | 193000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20230609 | 192900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20230609 | 192800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20230609 | 192700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 123 | 20230609 | 192600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20230609 | 192500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20230609 | 192400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20230609 | 192300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20230609 | 192200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20230609 | 192100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20230609 | 192000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20230609 | 191900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20230609 | 191800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20230609 | 191700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20230609 | 191600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20230609 | 191500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20230609 | 191400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20230609 | 191300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20230609 | 191200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20230609 | 191100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20230609 | 191000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20230609 | 190900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20230609 | 190800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20230609 | 190700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20230609 | 190600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20230609 | 190500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20230609 | 190400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20230609 | 190300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20230609 | 190200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20230609 | 190100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20230609 | 190000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20230609 | 185900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20230609 | 185800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20230609 | 185700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 153 | 20230609 | 185600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20230609 | 185500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20230609 | 185400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20230609 | 185300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20230609 | 185200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20230609 | 185100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20230609 | 185000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20230609 | 184900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20230609 | 184800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20230609 | 184700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20230609 | 184600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20230609 | 184500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20230609 | 184400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20230609 | 184300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20230609 | 184200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20230609 | 184100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20230609 | 184000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20230609 | 183900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20230609 | 183800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20230609 | 183700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20230609 | 183600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20230609 | 183500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20230609 | 183400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20230609 | 183300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20230609 | 183200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20230609 | 183100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20230609 | 183000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20230609 | 182900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20230609 | 182800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20230609 | 182700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 183 | 20230609 | 182600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20230609 | 182500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20230609 | 182400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20230609 | 182300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20230609 | 182200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20230609 | 182100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20230609 | 182000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20230609 | 181900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20230609 | 181800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20230609 | 181700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20230609 | 181600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20230609 | 181500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20230609 | 181400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20230609 | 181300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20230609 | 181200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20230609 | 181100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20230609 | 181000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20230609 | 180900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20230609 | 180800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20230609 | 180700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20230609 | 180600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20230609 | 180500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20230609 | 180400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20230609 | 180300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20230609 | 180200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20230609 | 180100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20230609 | 180000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20230609 | 175900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20230609 | 175800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230609 | 175700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 213 | 20230609 | 175600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20230609 | 175500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20230609 | 175400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20230609 | 175300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20230609 | 175200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20230609 | 175100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20230609 | 175000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230609 | 174900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230609 | 174800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20230609 | 174700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20230609 | 174600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20230609 | 174500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20230609 | 174400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20230609 | 174300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20230609 | 174200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20230609 | 174100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20230609 | 174000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20230609 | 173900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20230609 | 173800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20230609 | 173700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20230609 | 173600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20230609 | 173500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20230609 | 173400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20230609 | 173300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20230609 | 173200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20230609 | 173100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20230609 | 173000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20230609 | 172900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20230609 | 172800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20230609 | 172700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 243 | 20230609 | 172600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20230609 | 172500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20230609 | 172400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20230609 | 172300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20230609 | 172200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20230609 | 172100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20230609 | 172000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20230609 | 171900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20230609 | 171800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20230609 | 171700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 253 | 20230609 | 171600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 254 | 20230609 | 171500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 255 | 20230609 | 171400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 256 | 20230609 | 171300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 257 | 20230609 | 171200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 258 | 20230609 | 171100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 259 | 20230609 | 171000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 260 | 20230609 | 170900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 261 | 20230609 | 170800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 262 | 20230609 | 170700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 263 | 20230609 | 170600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 264 | 20230609 | 170500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 265 | 20230609 | 170400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 266 | 20230609 | 170300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 267 | 20230609 | 170200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 268 | 20230609 | 170100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 269 | 20230609 | 170000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 270 | 20230609 | 165900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 271 | 20230609 | 165800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 272 | 20230609 | 165700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 273 | 20230609 | 165600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 274 | 20230609 | 165500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 275 | 20230609 | 165400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 276 | 20230609 | 165300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 277 | 20230609 | 165200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 278 | 20230609 | 165100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 279 | 20230609 | 165000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 280 | 20230609 | 164900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 281 | 20230609 | 164800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 282 | 20230609 | 164700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 283 | 20230609 | 164600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 284 | 20230609 | 164500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 285 | 20230609 | 164400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 286 | 20230609 | 164300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 287 | 20230609 | 164200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 288 | 20230609 | 164100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 289 | 20230609 | 164000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 290 | 20230609 | 163900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 291 | 20230609 | 163800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 292 | 20230609 | 163700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 293 | 20230609 | 163600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 294 | 20230609 | 163500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 295 | 20230609 | 163400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 296 | 20230609 | 163300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 297 | 20230609 | 163200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 298 | 20230609 | 163100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 299 | 20230609 | 163000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 300 | 20230609 | 162900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 301 | 20230609 | 162800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 302 | 20230609 | 162700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 303 | 20230609 | 162600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 304 | 20230609 | 162500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 305 | 20230609 | 162400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 306 | 20230609 | 162300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 307 | 20230609 | 162200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 308 | 20230609 | 162100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 309 | 20230609 | 162000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 310 | 20230609 | 161900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 311 | 20230609 | 161800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 312 | 20230609 | 161700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 313 | 20230609 | 161600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 314 | 20230609 | 161500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 315 | 20230609 | 161400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 316 | 20230609 | 161300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 317 | 20230609 | 161200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 318 | 20230609 | 161100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 319 | 20230609 | 161000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 320 | 20230609 | 160900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 321 | 20230609 | 160800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 322 | 20230609 | 160700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 323 | 20230609 | 160600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 324 | 20230609 | 160500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 325 | 20230609 | 160400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 326 | 20230609 | 160300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 327 | 20230609 | 160200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 328 | 20230609 | 160100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 329 | 20230609 | 160000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 330 | 20230609 | 155900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 331 | 20230609 | 155800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 332 | 20230609 | 155700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 333 | 20230609 | 155600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 334 | 20230609 | 155500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 335 | 20230609 | 155400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 336 | 20230609 | 155300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20230609 | 155200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 338 | 20230609 | 155100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 339 | 20230609 | 155000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20230609 | 154900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 341 | 20230609 | 154800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 342 | 20230609 | 154700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 343 | 20230609 | 154600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 344 | 20230609 | 154500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 345 | 20230609 | 154400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 346 | 20230609 | 154300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 347 | 20230609 | 154200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 348 | 20230609 | 154100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 349 | 20230609 | 154000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 350 | 20230609 | 153900 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 351 | 20230609 | 153800 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 352 | 20230609 | 153700 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 353 | 20230609 | 153600 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 354 | 20230609 | 153500 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 355 | 20230609 | 153400 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 356 | 20230609 | 153300 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 357 | 20230609 | 153200 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 358 | 20230609 | 153100 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 0 |
| 359 | 20230609 | 153000 | 35623660965 | 1778 | 1778 | 1778 | 1778 | 74558 |
| 360 | 20230609 | 152900 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 361 | 20230609 | 152800 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 362 | 20230609 | 152700 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 363 | 20230609 | 152600 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 364 | 20230609 | 152500 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 365 | 20230609 | 152400 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 366 | 20230609 | 152300 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 367 | 20230609 | 152200 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 368 | 20230609 | 152100 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 369 | 20230609 | 152000 | 35491096841 | 1778 | 1778 | 1778 | 1778 | 0 |
| 370 | 20230609 | 151900 | 35491096841 | 1778 | 1778 | 1779 | 1777 | 22595 |
| 371 | 20230609 | 151800 | 35450935432 | 1777 | 1778 | 1778 | 1777 | 24781 |
| 372 | 20230609 | 151700 | 35406886194 | 1778 | 1777 | 1778 | 1776 | 13020 |
| 373 | 20230609 | 151600 | 35383751134 | 1776 | 1777 | 1778 | 1776 | 53088 |
| 374 | 20230609 | 151500 | 35289414195 | 1777 | 1777 | 1778 | 1777 | 10723 |
| 375 | 20230609 | 151400 | 35270357115 | 1777 | 1778 | 1778 | 1777 | 3519 |
| 376 | 20230609 | 151300 | 35264103143 | 1778 | 1778 | 1778 | 1777 | 8742 |
| 377 | 20230609 | 151200 | 35248568297 | 1778 | 1778 | 1778 | 1777 | 6495 |
| 378 | 20230609 | 151100 | 35237025275 | 1778 | 1777 | 1778 | 1777 | 12746 |
| 379 | 20230609 | 151000 | 35214373184 | 1777 | 1777 | 1777 | 1776 | 5328 |
| 380 | 20230609 | 150900 | 35204907477 | 1777 | 1776 | 1777 | 1776 | 2484 |
| 381 | 20230609 | 150800 | 35200495830 | 1776 | 1777 | 1777 | 1776 | 7894 |
| 382 | 20230609 | 150700 | 35186475064 | 1777 | 1775 | 1778 | 1775 | 15535 |
| 383 | 20230609 | 150600 | 35158886153 | 1775 | 1777 | 1777 | 1775 | 20743 |
| 384 | 20230609 | 150500 | 35122047831 | 1777 | 1778 | 1778 | 1776 | 4827 |
| 385 | 20230609 | 150400 | 35113469857 | 1777 | 1777 | 1778 | 1776 | 1451 |
| 386 | 20230609 | 150300 | 35110891528 | 1776 | 1777 | 1778 | 1776 | 26890 |
| 387 | 20230609 | 150200 | 35063118484 | 1777 | 1777 | 1778 | 1776 | 15372 |
| 388 | 20230609 | 150100 | 35035806660 | 1778 | 1777 | 1778 | 1777 | 7793 |
| 389 | 20230609 | 150000 | 35021957526 | 1778 | 1778 | 1778 | 1777 | 5696 |
| 390 | 20230609 | 145900 | 35011833175 | 1778 | 1778 | 1779 | 1778 | 8132 |
| 391 | 20230609 | 145800 | 34997372068 | 1779 | 1779 | 1779 | 1777 | 6048 |
| 392 | 20230609 | 145700 | 34986622106 | 1779 | 1778 | 1779 | 1776 | 10563 |
| 393 | 20230609 | 145600 | 34967844136 | 1778 | 1778 | 1778 | 1776 | 8831 |
| 394 | 20230609 | 145500 | 34952147608 | 1778 | 1779 | 1780 | 1778 | 1075 |
| 395 | 20230609 | 145400 | 34950236250 | 1780 | 1779 | 1780 | 1775 | 4650 |
| 396 | 20230609 | 145300 | 34941964816 | 1779 | 1780 | 1780 | 1778 | 15520 |
| 397 | 20230609 | 145200 | 34914353959 | 1780 | 1780 | 1780 | 1779 | 12177 |
| 398 | 20230609 | 145100 | 34892689281 | 1780 | 1779 | 1780 | 1778 | 1570 |
| 399 | 20230609 | 145000 | 34889896050 | 1779 | 1778 | 1780 | 1774 | 9270 |
| 400 | 20230609 | 144900 | 34873434947 | 1778 | 1780 | 1780 | 1777 | 1907 |
| 401 | 20230609 | 144800 | 34870043405 | 1780 | 1777 | 1780 | 1777 | 2083 |
| 402 | 20230609 | 144700 | 34866337929 | 1777 | 1783 | 1783 | 1777 | 2746 |
| 403 | 20230609 | 144600 | 34861451564 | 1782 | 1787 | 1787 | 1782 | 8617 |
| 404 | 20230609 | 144500 | 34846077371 | 1787 | 1786 | 1787 | 1786 | 1652 |
| 405 | 20230609 | 144400 | 34843125379 | 1786 | 1786 | 1788 | 1785 | 6578 |
| 406 | 20230609 | 144300 | 34831379225 | 1786 | 1784 | 1786 | 1784 | 33665 |
| 407 | 20230609 | 144200 | 34771295620 | 1783 | 1779 | 1783 | 1779 | 16191 |
| 408 | 20230609 | 144100 | 34742449336 | 1780 | 1781 | 1781 | 1777 | 4823 |
| 409 | 20230609 | 144000 | 34733872325 | 1779 | 1779 | 1781 | 1779 | 5705 |
| 410 | 20230609 | 143900 | 34723720715 | 1779 | 1778 | 1779 | 1778 | 2036 |
| 411 | 20230609 | 143800 | 34720099635 | 1778 | 1778 | 1779 | 1777 | 6553 |
| 412 | 20230609 | 143700 | 34708447369 | 1779 | 1781 | 1781 | 1777 | 6078 |
| 413 | 20230609 | 143600 | 34697635866 | 1781 | 1782 | 1783 | 1779 | 12100 |
| 414 | 20230609 | 143500 | 34676090709 | 1783 | 1779 | 1784 | 1778 | 35878 |
| 415 | 20230609 | 143400 | 34612173653 | 1778 | 1774 | 1779 | 1773 | 15795 |
| 416 | 20230609 | 143300 | 34584113407 | 1773 | 1773 | 1774 | 1767 | 11474 |
| 417 | 20230609 | 143200 | 34563785412 | 1771 | 1767 | 1774 | 1765 | 33012 |
| 418 | 20230609 | 143100 | 34505468686 | 1767 | 1774 | 1774 | 1765 | 47532 |
| 419 | 20230609 | 143000 | 34421408273 | 1775 | 1776 | 1776 | 1774 | 3251 |
| 420 | 20230609 | 142900 | 34415636766 | 1776 | 1777 | 1777 | 1775 | 3306 |
| 421 | 20230609 | 142800 | 34409765073 | 1777 | 1776 | 1777 | 1775 | 3079 |
| 422 | 20230609 | 142700 | 34404296502 | 1776 | 1770 | 1776 | 1770 | 14958 |
| 423 | 20230609 | 142600 | 34377784324 | 1770 | 1772 | 1773 | 1769 | 5787 |
| 424 | 20230609 | 142500 | 34367541672 | 1773 | 1775 | 1775 | 1768 | 16260 |
| 425 | 20230609 | 142400 | 34338733606 | 1775 | 1771 | 1775 | 1769 | 17108 |
| 426 | 20230609 | 142300 | 34308415990 | 1771 | 1773 | 1773 | 1767 | 42770 |
| 427 | 20230609 | 142200 | 34232719212 | 1772 | 1777 | 1778 | 1771 | 36505 |
| 428 | 20230609 | 142100 | 34167954915 | 1778 | 1779 | 1780 | 1777 | 14632 |
| 429 | 20230609 | 142000 | 34141938236 | 1780 | 1782 | 1782 | 1780 | 28573 |
| 430 | 20230609 | 141900 | 34091066902 | 1781 | 1782 | 1782 | 1781 | 10339 |
| 431 | 20230609 | 141800 | 34072652387 | 1781 | 1782 | 1784 | 1781 | 21146 |
| 432 | 20230609 | 141700 | 34034979950 | 1784 | 1784 | 1784 | 1783 | 7961 |
| 433 | 20230609 | 141600 | 34020785435 | 1783 | 1784 | 1784 | 1783 | 7854 |
| 434 | 20230609 | 141500 | 34006780670 | 1784 | 1785 | 1785 | 1782 | 10975 |
| 435 | 20230609 | 141400 | 33987208741 | 1784 | 1784 | 1785 | 1783 | 17464 |
| 436 | 20230609 | 141300 | 33956048526 | 1785 | 1786 | 1786 | 1784 | 33848 |
| 437 | 20230609 | 141200 | 33895629554 | 1786 | 1790 | 1790 | 1786 | 34046 |
| 438 | 20230609 | 141100 | 33834726932 | 1790 | 1794 | 1794 | 1790 | 12377 |
| 439 | 20230609 | 141000 | 33812548987 | 1794 | 1795 | 1795 | 1794 | 4099 |
| 440 | 20230609 | 140900 | 33805194673 | 1794 | 1794 | 1795 | 1794 | 2275 |
| 441 | 20230609 | 140800 | 33801112904 | 1793 | 1794 | 1794 | 1793 | 3052 |
| 442 | 20230609 | 140700 | 33795639450 | 1795 | 1795 | 1795 | 1794 | 2285 |
| 443 | 20230609 | 140600 | 33791538878 | 1795 | 1794 | 1795 | 1794 | 4214 |
| 444 | 20230609 | 140500 | 33783977859 | 1795 | 1795 | 1797 | 1794 | 20631 |
| 445 | 20230609 | 140400 | 33746947995 | 1795 | 1794 | 1795 | 1792 | 8730 |
| 446 | 20230609 | 140300 | 33731284791 | 1794 | 1790 | 1795 | 1790 | 17995 |
| 447 | 20230609 | 140200 | 33699059881 | 1790 | 1784 | 1790 | 1781 | 29794 |
| 448 | 20230609 | 140100 | 33645907929 | 1784 | 1787 | 1787 | 1781 | 29504 |
| 449 | 20230609 | 140000 | 33593295632 | 1787 | 1793 | 1793 | 1784 | 62393 |
| 450 | 20230609 | 135900 | 33481813239 | 1793 | 1796 | 1798 | 1792 | 29782 |
| 451 | 20230609 | 135800 | 33428379077 | 1796 | 1802 | 1802 | 1796 | 57212 |
| 452 | 20230609 | 135700 | 33325409541 | 1803 | 1802 | 1803 | 1801 | 10369 |
| 453 | 20230609 | 135600 | 33306731260 | 1802 | 1804 | 1804 | 1802 | 23772 |
| 454 | 20230609 | 135500 | 33263892791 | 1803 | 1804 | 1804 | 1803 | 2893 |
| 455 | 20230609 | 135400 | 33258676494 | 1803 | 1804 | 1804 | 1802 | 8772 |
| 456 | 20230609 | 135300 | 33242862709 | 1803 | 1803 | 1804 | 1802 | 19654 |
| 457 | 20230609 | 135200 | 33207427941 | 1804 | 1803 | 1805 | 1803 | 7940 |
| 458 | 20230609 | 135100 | 33193107192 | 1803 | 1804 | 1804 | 1803 | 3430 |
| 459 | 20230609 | 135000 | 33186922579 | 1804 | 1803 | 1805 | 1803 | 10728 |
| 460 | 20230609 | 134900 | 33167574472 | 1804 | 1805 | 1806 | 1803 | 23505 |
| 461 | 20230609 | 134800 | 33125173368 | 1805 | 1805 | 1807 | 1805 | 9860 |
| 462 | 20230609 | 134700 | 33107371343 | 1807 | 1806 | 1807 | 1805 | 17308 |
| 463 | 20230609 | 134600 | 33076123250 | 1806 | 1808 | 1808 | 1806 | 8018 |
| 464 | 20230609 | 134500 | 33061637992 | 1807 | 1809 | 1809 | 1807 | 7189 |
| 465 | 20230609 | 134400 | 33048638231 | 1808 | 1808 | 1809 | 1808 | 7363 |
| 466 | 20230609 | 134300 | 33035323117 | 1808 | 1811 | 1811 | 1808 | 11392 |
| 467 | 20230609 | 134200 | 33014707208 | 1810 | 1812 | 1813 | 1810 | 1299 |
| 468 | 20230609 | 134100 | 33012354600 | 1811 | 1810 | 1814 | 1810 | 5571 |
| 469 | 20230609 | 134000 | 33002256018 | 1814 | 1811 | 1814 | 1810 | 22525 |
| 470 | 20230609 | 133900 | 32961472269 | 1812 | 1812 | 1812 | 1811 | 4568 |
| 471 | 20230609 | 133800 | 32953197092 | 1811 | 1812 | 1812 | 1811 | 368 |
| 472 | 20230609 | 133700 | 32952530629 | 1812 | 1812 | 1813 | 1811 | 1382 |
| 473 | 20230609 | 133600 | 32950026518 | 1812 | 1812 | 1813 | 1812 | 1617 |
| 474 | 20230609 | 133500 | 32947096496 | 1812 | 1813 | 1813 | 1812 | 2781 |
| 475 | 20230609 | 133400 | 32942056490 | 1812 | 1814 | 1814 | 1812 | 2259 |
| 476 | 20230609 | 133300 | 32937961730 | 1813 | 1812 | 1814 | 1812 | 10660 |
| 477 | 20230609 | 133200 | 32918635782 | 1812 | 1812 | 1813 | 1810 | 7863 |
| 478 | 20230609 | 133100 | 32904387830 | 1811 | 1812 | 1813 | 1810 | 4697 |
| 479 | 20230609 | 133000 | 32895879535 | 1810 | 1808 | 1815 | 1808 | 6525 |
| 480 | 20230609 | 132900 | 32884071355 | 1810 | 1806 | 1810 | 1806 | 10799 |
| 481 | 20230609 | 132800 | 32864559814 | 1806 | 1807 | 1808 | 1806 | 17052 |
| 482 | 20230609 | 132700 | 32833755682 | 1807 | 1808 | 1809 | 1806 | 15516 |
| 483 | 20230609 | 132600 | 32805719749 | 1807 | 1810 | 1810 | 1807 | 10552 |
| 484 | 20230609 | 132500 | 32786642466 | 1810 | 1811 | 1818 | 1808 | 37972 |
| 485 | 20230609 | 132400 | 32717875646 | 1811 | 1815 | 1815 | 1811 | 4643 |
| 486 | 20230609 | 132300 | 32709464137 | 1812 | 1813 | 1815 | 1811 | 15186 |
| 487 | 20230609 | 132200 | 32681959980 | 1812 | 1815 | 1816 | 1812 | 30666 |
| 488 | 20230609 | 132100 | 32626369936 | 1815 | 1814 | 1817 | 1814 | 2577 |
| 489 | 20230609 | 132000 | 32621694412 | 1814 | 1818 | 1818 | 1814 | 11383 |
| 490 | 20230609 | 131900 | 32601023880 | 1818 | 1819 | 1819 | 1818 | 6961 |
| 491 | 20230609 | 131800 | 32588366510 | 1819 | 1820 | 1821 | 1818 | 5748 |
| 492 | 20230609 | 131700 | 32577908582 | 1820 | 1821 | 1821 | 1819 | 5446 |
| 493 | 20230609 | 131600 | 32567996594 | 1820 | 1823 | 1823 | 1820 | 10557 |
| 494 | 20230609 | 131500 | 32548776771 | 1822 | 1821 | 1823 | 1821 | 3452 |
| 495 | 20230609 | 131400 | 32542489741 | 1821 | 1821 | 1823 | 1821 | 2228 |
| 496 | 20230609 | 131300 | 32538429761 | 1821 | 1820 | 1822 | 1820 | 6295 |
| 497 | 20230609 | 131200 | 32526964798 | 1820 | 1822 | 1822 | 1820 | 4166 |
| 498 | 20230609 | 131100 | 32519379083 | 1821 | 1822 | 1822 | 1821 | 2806 |
| 499 | 20230609 | 131000 | 32514268928 | 1822 | 1821 | 1823 | 1821 | 1276 |
| 500 | 20230609 | 130900 | 32511944005 | 1821 | 1822 | 1825 | 1821 | 7954 |
| 501 | 20230609 | 130800 | 32497449231 | 1822 | 1821 | 1823 | 1821 | 3742 |
| 502 | 20230609 | 130700 | 32490631652 | 1822 | 1829 | 1829 | 1822 | 13002 |
| 503 | 20230609 | 130600 | 32466884230 | 1829 | 1821 | 1829 | 1821 | 19797 |
| 504 | 20230609 | 130500 | 32430692000 | 1826 | 1828 | 1830 | 1812 | 41928 |
| 505 | 20230609 | 130400 | 32354167046 | 1829 | 1814 | 1829 | 1812 | 46229 |
| 506 | 20230609 | 130300 | 32269993136 | 1817 | 1815 | 1818 | 1814 | 10971 |
| 507 | 20230609 | 130200 | 32250054524 | 1814 | 1818 | 1818 | 1814 | 3258 |
| 508 | 20230609 | 130100 | 32244141285 | 1818 | 1814 | 1818 | 1814 | 1238 |
| 509 | 20230609 | 130000 | 32241892005 | 1814 | 1817 | 1818 | 1814 | 2969 |
| 510 | 20230609 | 125900 | 32236501600 | 1815 | 1815 | 1817 | 1815 | 1263 |
| 511 | 20230609 | 125800 | 32234209103 | 1815 | 1817 | 1818 | 1815 | 533 |
| 512 | 20230609 | 125700 | 32233241504 | 1817 | 1815 | 1818 | 1814 | 3657 |
| 513 | 20230609 | 125600 | 32226598725 | 1814 | 1817 | 1817 | 1814 | 1244 |
| 514 | 20230609 | 125500 | 32224338789 | 1817 | 1818 | 1819 | 1817 | 3399 |
| 515 | 20230609 | 125400 | 32218162704 | 1817 | 1818 | 1818 | 1817 | 159 |
| 516 | 20230609 | 125300 | 32217873761 | 1818 | 1818 | 1819 | 1818 | 5977 |
| 517 | 20230609 | 125200 | 32207007574 | 1817 | 1812 | 1818 | 1812 | 1995 |
| 518 | 20230609 | 125100 | 32203390670 | 1812 | 1812 | 1813 | 1810 | 20658 |
| 519 | 20230609 | 125000 | 32165967412 | 1812 | 1817 | 1817 | 1811 | 38503 |
| 520 | 20230609 | 124900 | 32096138440 | 1817 | 1816 | 1819 | 1816 | 7992 |
| 521 | 20230609 | 124800 | 32081611832 | 1816 | 1819 | 1819 | 1815 | 4404 |
| 522 | 20230609 | 124700 | 32073608052 | 1819 | 1817 | 1819 | 1815 | 11949 |
| 523 | 20230609 | 124600 | 32051909201 | 1818 | 1820 | 1820 | 1817 | 2495 |
| 524 | 20230609 | 124500 | 32047373986 | 1820 | 1821 | 1821 | 1816 | 15221 |
| 525 | 20230609 | 124400 | 32019686043 | 1821 | 1822 | 1822 | 1821 | 13126 |
| 526 | 20230609 | 124300 | 31995783570 | 1822 | 1822 | 1823 | 1821 | 515 |
| 527 | 20230609 | 124200 | 31994845576 | 1821 | 1824 | 1824 | 1821 | 3553 |
| 528 | 20230609 | 124100 | 31988369910 | 1824 | 1822 | 1824 | 1822 | 958 |
| 529 | 20230609 | 124000 | 31986623353 | 1823 | 1820 | 1823 | 1820 | 4625 |
| 530 | 20230609 | 123900 | 31978202149 | 1820 | 1818 | 1820 | 1818 | 5253 |
| 531 | 20230609 | 123800 | 31968647286 | 1818 | 1818 | 1819 | 1816 | 7686 |
| 532 | 20230609 | 123700 | 31954676964 | 1816 | 1816 | 1818 | 1816 | 6636 |
| 533 | 20230609 | 123600 | 31942624671 | 1816 | 1816 | 1817 | 1816 | 7931 |
| 534 | 20230609 | 123500 | 31928214509 | 1816 | 1817 | 1817 | 1816 | 5847 |
| 535 | 20230609 | 123400 | 31917595831 | 1817 | 1817 | 1817 | 1816 | 17103 |
| 536 | 20230609 | 123300 | 31886527271 | 1817 | 1817 | 1817 | 1817 | 4577 |
| 537 | 20230609 | 123200 | 31878210862 | 1817 | 1817 | 1818 | 1817 | 7294 |
| 538 | 20230609 | 123100 | 31864956564 | 1817 | 1818 | 1818 | 1817 | 21 |
| 539 | 20230609 | 123000 | 31864918397 | 1818 | 1817 | 1818 | 1816 | 6130 |
| 540 | 20230609 | 122900 | 31853781184 | 1818 | 1817 | 1818 | 1817 | 5120 |
| 541 | 20230609 | 122800 | 31844478078 | 1817 | 1818 | 1818 | 1817 | 2456 |
| 542 | 20230609 | 122700 | 31840015422 | 1818 | 1817 | 1818 | 1816 | 2742 |
| 543 | 20230609 | 122600 | 31835033051 | 1817 | 1818 | 1818 | 1816 | 3561 |
| 544 | 20230609 | 122500 | 31828563708 | 1816 | 1818 | 1819 | 1816 | 11033 |
| 545 | 20230609 | 122400 | 31808519709 | 1818 | 1818 | 1820 | 1818 | 2735 |
| 546 | 20230609 | 122300 | 31803547319 | 1817 | 1820 | 1820 | 1817 | 6037 |
| 547 | 20230609 | 122200 | 31792563118 | 1820 | 1818 | 1820 | 1817 | 5825 |
| 548 | 20230609 | 122100 | 31781971326 | 1818 | 1817 | 1819 | 1817 | 4153 |
| 549 | 20230609 | 122000 | 31774424151 | 1817 | 1817 | 1819 | 1817 | 9591 |
| 550 | 20230609 | 121900 | 31756990881 | 1817 | 1817 | 1818 | 1816 | 2367 |
| 551 | 20230609 | 121800 | 31752690159 | 1817 | 1817 | 1818 | 1817 | 3875 |
| 552 | 20230609 | 121700 | 31745649192 | 1817 | 1819 | 1819 | 1817 | 7332 |
| 553 | 20230609 | 121600 | 31732325236 | 1819 | 1818 | 1819 | 1817 | 5415 |
| 554 | 20230609 | 121500 | 31722485062 | 1819 | 1818 | 1819 | 1817 | 4002 |
| 555 | 20230609 | 121400 | 31715211824 | 1818 | 1818 | 1818 | 1817 | 6951 |
| 556 | 20230609 | 121300 | 31702575780 | 1819 | 1818 | 1820 | 1818 | 5072 |
| 557 | 20230609 | 121200 | 31693352098 | 1820 | 1815 | 1820 | 1815 | 4511 |
| 558 | 20230609 | 121100 | 31685156064 | 1815 | 1814 | 1816 | 1814 | 7625 |
| 559 | 20230609 | 121000 | 31671317999 | 1814 | 1819 | 1819 | 1814 | 44872 |
| 560 | 20230609 | 120900 | 31589835119 | 1819 | 1822 | 1822 | 1819 | 10754 |
| 561 | 20230609 | 120800 | 31570252843 | 1822 | 1824 | 1824 | 1822 | 16186 |
| 562 | 20230609 | 120700 | 31540748636 | 1824 | 1828 | 1828 | 1824 | 12213 |
| 563 | 20230609 | 120600 | 31518448603 | 1827 | 1830 | 1830 | 1827 | 4447 |
| 564 | 20230609 | 120500 | 31510319212 | 1830 | 1829 | 1830 | 1827 | 6132 |
| 565 | 20230609 | 120400 | 31499103074 | 1830 | 1829 | 1830 | 1829 | 4413 |
| 566 | 20230609 | 120300 | 31491028565 | 1829 | 1828 | 1830 | 1826 | 12803 |
| 567 | 20230609 | 120200 | 31467626358 | 1827 | 1827 | 1830 | 1827 | 7753 |
| 568 | 20230609 | 120100 | 31453460494 | 1827 | 1829 | 1829 | 1827 | 9636 |
| 569 | 20230609 | 120000 | 31435847753 | 1828 | 1829 | 1831 | 1828 | 7542 |
| 570 | 20230609 | 115900 | 31422060724 | 1828 | 1832 | 1832 | 1828 | 7104 |
| 571 | 20230609 | 115800 | 31409054101 | 1833 | 1832 | 1834 | 1832 | 7045 |
| 572 | 20230609 | 115700 | 31396145665 | 1832 | 1829 | 1834 | 1828 | 7104 |
| 573 | 20230609 | 115600 | 31383131705 | 1828 | 1827 | 1830 | 1827 | 15881 |
| 574 | 20230609 | 115500 | 31354092915 | 1828 | 1832 | 1834 | 1828 | 36218 |
| 575 | 20230609 | 115400 | 31287805000 | 1834 | 1836 | 1837 | 1832 | 39561 |
| 576 | 20230609 | 115300 | 31215205574 | 1837 | 1833 | 1837 | 1833 | 17335 |
| 577 | 20230609 | 115200 | 31183385002 | 1834 | 1832 | 1834 | 1832 | 8923 |
| 578 | 20230609 | 115100 | 31167029363 | 1832 | 1837 | 1838 | 1828 | 75371 |
| 579 | 20230609 | 115000 | 31028786687 | 1837 | 1827 | 1838 | 1826 | 103640 |
| 580 | 20230609 | 114900 | 30838880123 | 1827 | 1823 | 1827 | 1823 | 7979 |
| 581 | 20230609 | 114800 | 30824318948 | 1824 | 1824 | 1825 | 1823 | 1006 |
| 582 | 20230609 | 114700 | 30822484547 | 1825 | 1820 | 1825 | 1820 | 3128 |
| 583 | 20230609 | 114600 | 30816783291 | 1821 | 1822 | 1823 | 1820 | 6995 |
| 584 | 20230609 | 114500 | 30804045241 | 1823 | 1826 | 1827 | 1822 | 6018 |
| 585 | 20230609 | 114400 | 30793066789 | 1827 | 1826 | 1828 | 1826 | 15221 |
| 586 | 20230609 | 114300 | 30765266871 | 1827 | 1826 | 1827 | 1824 | 11150 |
| 587 | 20230609 | 114200 | 30744907179 | 1826 | 1828 | 1828 | 1826 | 6967 |
| 588 | 20230609 | 114100 | 30732182106 | 1827 | 1829 | 1829 | 1827 | 18672 |
| 589 | 20230609 | 114000 | 30698048889 | 1828 | 1829 | 1829 | 1826 | 9879 |
| 590 | 20230609 | 113900 | 30679987128 | 1827 | 1814 | 1830 | 1814 | 30160 |
| 591 | 20230609 | 113800 | 30624904876 | 1814 | 1815 | 1817 | 1814 | 12141 |
| 592 | 20230609 | 113700 | 30602868162 | 1815 | 1816 | 1817 | 1815 | 4473 |
| 593 | 20230609 | 113600 | 30594746165 | 1816 | 1816 | 1817 | 1815 | 8140 |
| 594 | 20230609 | 113500 | 30579962965 | 1816 | 1816 | 1820 | 1815 | 17225 |
| 595 | 20230609 | 113400 | 30548690215 | 1816 | 1821 | 1821 | 1816 | 17397 |
| 596 | 20230609 | 113300 | 30517053725 | 1821 | 1825 | 1825 | 1820 | 26326 |
| 597 | 20230609 | 113200 | 30469098645 | 1825 | 1829 | 1830 | 1824 | 52874 |
| 598 | 20230609 | 113100 | 30372444415 | 1828 | 1828 | 1829 | 1828 | 11399 |
| 599 | 20230609 | 113000 | 30351596792 | 1829 | 1826 | 1829 | 1826 | 7167 |
| 600 | 20230609 | 112900 | 30338496747 | 1828 | 1826 | 1829 | 1825 | 6190 |
| 601 | 20230609 | 112800 | 30327190610 | 1825 | 1829 | 1829 | 1825 | 26438 |
| 602 | 20230609 | 112700 | 30278866462 | 1827 | 1828 | 1830 | 1827 | 35609 |
| 603 | 20230609 | 112600 | 30213736102 | 1829 | 1824 | 1830 | 1824 | 32386 |
| 604 | 20230609 | 112500 | 30154516523 | 1827 | 1822 | 1827 | 1821 | 17578 |
| 605 | 20230609 | 112400 | 30122462383 | 1822 | 1818 | 1823 | 1818 | 10024 |
| 606 | 20230609 | 112300 | 30104206323 | 1818 | 1818 | 1819 | 1817 | 8461 |
| 607 | 20230609 | 112200 | 30088825782 | 1817 | 1817 | 1818 | 1817 | 3582 |
| 608 | 20230609 | 112100 | 30082314219 | 1817 | 1818 | 1819 | 1817 | 2281 |
| 609 | 20230609 | 112000 | 30078168766 | 1818 | 1819 | 1819 | 1818 | 4510 |
| 610 | 20230609 | 111900 | 30069968914 | 1819 | 1819 | 1820 | 1819 | 820 |
| 611 | 20230609 | 111800 | 30068477300 | 1820 | 1820 | 1820 | 1819 | 3973 |
| 612 | 20230609 | 111700 | 30061248892 | 1820 | 1820 | 1821 | 1820 | 4340 |
| 613 | 20230609 | 111600 | 30053349972 | 1820 | 1822 | 1822 | 1820 | 10746 |
| 614 | 20230609 | 111500 | 30033776438 | 1822 | 1827 | 1827 | 1822 | 12597 |
| 615 | 20230609 | 111400 | 30010798828 | 1827 | 1826 | 1828 | 1824 | 28677 |
| 616 | 20230609 | 111300 | 29958444264 | 1827 | 1818 | 1827 | 1817 | 6495 |
| 617 | 20230609 | 111200 | 29946606942 | 1818 | 1817 | 1819 | 1815 | 980 |
| 618 | 20230609 | 111100 | 29944825055 | 1817 | 1817 | 1819 | 1815 | 16123 |
| 619 | 20230609 | 111000 | 29915552023 | 1819 | 1816 | 1819 | 1815 | 7063 |
| 620 | 20230609 | 110900 | 29902728640 | 1816 | 1815 | 1819 | 1815 | 4580 |
| 621 | 20230609 | 110800 | 29894414713 | 1815 | 1816 | 1819 | 1815 | 7183 |
| 622 | 20230609 | 110700 | 29881368992 | 1816 | 1819 | 1819 | 1816 | 9188 |
| 623 | 20230609 | 110600 | 29864673020 | 1819 | 1820 | 1821 | 1818 | 8000 |
| 624 | 20230609 | 110500 | 29850118005 | 1821 | 1821 | 1822 | 1821 | 3975 |
| 625 | 20230609 | 110400 | 29842879321 | 1821 | 1818 | 1823 | 1818 | 6613 |
| 626 | 20230609 | 110300 | 29830840772 | 1822 | 1817 | 1822 | 1816 | 16431 |
| 627 | 20230609 | 110200 | 29800972227 | 1818 | 1816 | 1819 | 1816 | 11310 |
| 628 | 20230609 | 110100 | 29780414407 | 1816 | 1816 | 1817 | 1815 | 7275 |
| 629 | 20230609 | 110000 | 29767203382 | 1815 | 1810 | 1818 | 1805 | 13752 |
| 630 | 20230609 | 105900 | 29742321794 | 1805 | 1819 | 1819 | 1805 | 51049 |
| 631 | 20230609 | 105800 | 29649841565 | 1819 | 1826 | 1826 | 1818 | 21965 |
| 632 | 20230609 | 105700 | 29609845336 | 1823 | 1822 | 1826 | 1822 | 18491 |
| 633 | 20230609 | 105600 | 29576123540 | 1822 | 1826 | 1829 | 1822 | 27863 |
| 634 | 20230609 | 105500 | 29525276969 | 1828 | 1823 | 1835 | 1823 | 40275 |
| 635 | 20230609 | 105400 | 29451559546 | 1824 | 1838 | 1846 | 1822 | 188596 |
| 636 | 20230609 | 105300 | 29104601205 | 1840 | 1824 | 1844 | 1824 | 137799 |
| 637 | 20230609 | 105200 | 28851891561 | 1825 | 1818 | 1825 | 1816 | 60120 |
| 638 | 20230609 | 105100 | 28742496190 | 1819 | 1822 | 1825 | 1818 | 55133 |
| 639 | 20230609 | 105000 | 28642049178 | 1823 | 1821 | 1824 | 1820 | 45472 |
| 640 | 20230609 | 104900 | 28559184954 | 1822 | 1820 | 1822 | 1819 | 34407 |
| 641 | 20230609 | 104800 | 28496538470 | 1820 | 1817 | 1823 | 1817 | 54428 |
| 642 | 20230609 | 104700 | 28397452283 | 1817 | 1806 | 1820 | 1806 | 37603 |
| 643 | 20230609 | 104600 | 28329158908 | 1806 | 1805 | 1807 | 1805 | 8454 |
| 644 | 20230609 | 104500 | 28313894295 | 1805 | 1804 | 1806 | 1804 | 10345 |
| 645 | 20230609 | 104400 | 28295224127 | 1805 | 1806 | 1806 | 1803 | 11237 |
| 646 | 20230609 | 104300 | 28274940604 | 1806 | 1804 | 1806 | 1803 | 10896 |
| 647 | 20230609 | 104200 | 28255286800 | 1805 | 1804 | 1805 | 1804 | 2745 |
| 648 | 20230609 | 104100 | 28250334524 | 1803 | 1804 | 1805 | 1803 | 25761 |
| 649 | 20230609 | 104000 | 28203863918 | 1804 | 1804 | 1805 | 1803 | 3530 |
| 650 | 20230609 | 103900 | 28197495595 | 1804 | 1804 | 1805 | 1803 | 6801 |
| 651 | 20230609 | 103800 | 28185225515 | 1805 | 1803 | 1805 | 1803 | 7292 |
| 652 | 20230609 | 103700 | 28172073295 | 1803 | 1805 | 1806 | 1803 | 11626 |
| 653 | 20230609 | 103600 | 28151094152 | 1805 | 1804 | 1806 | 1804 | 5536 |
| 654 | 20230609 | 103500 | 28141101529 | 1804 | 1802 | 1805 | 1802 | 8210 |
| 655 | 20230609 | 103400 | 28126293594 | 1802 | 1802 | 1804 | 1802 | 14232 |
| 656 | 20230609 | 103300 | 28100646464 | 1802 | 1803 | 1805 | 1802 | 25342 |
| 657 | 20230609 | 103200 | 28054973136 | 1803 | 1804 | 1806 | 1801 | 44573 |
| 658 | 20230609 | 103100 | 27974623445 | 1804 | 1806 | 1807 | 1804 | 28520 |
| 659 | 20230609 | 103000 | 27923136896 | 1806 | 1807 | 1809 | 1806 | 22347 |
| 660 | 20230609 | 102900 | 27882753948 | 1807 | 1809 | 1809 | 1807 | 17721 |
| 661 | 20230609 | 102800 | 27850714610 | 1808 | 1810 | 1811 | 1808 | 15261 |
| 662 | 20230609 | 102700 | 27823097974 | 1810 | 1809 | 1811 | 1809 | 25123 |
| 663 | 20230609 | 102600 | 27777635034 | 1809 | 1810 | 1811 | 1809 | 12371 |
| 664 | 20230609 | 102500 | 27755246244 | 1810 | 1811 | 1812 | 1809 | 20284 |
| 665 | 20230609 | 102400 | 27718541100 | 1811 | 1813 | 1813 | 1811 | 18814 |
| 666 | 20230609 | 102300 | 27684444917 | 1813 | 1810 | 1814 | 1810 | 12464 |
| 667 | 20230609 | 102200 | 27661866721 | 1810 | 1808 | 1810 | 1808 | 13949 |
| 668 | 20230609 | 102100 | 27636641609 | 1809 | 1807 | 1810 | 1807 | 29843 |
| 669 | 20230609 | 102000 | 27582694665 | 1807 | 1809 | 1809 | 1807 | 26636 |
| 670 | 20230609 | 101900 | 27534554227 | 1808 | 1809 | 1810 | 1808 | 27351 |
| 671 | 20230609 | 101800 | 27485079010 | 1809 | 1814 | 1814 | 1809 | 16806 |
| 672 | 20230609 | 101700 | 27454654233 | 1814 | 1805 | 1816 | 1804 | 64007 |
| 673 | 20230609 | 101600 | 27338781533 | 1805 | 1819 | 1819 | 1802 | 170192 |
| 674 | 20230609 | 101500 | 27030845034 | 1819 | 1817 | 1824 | 1817 | 56850 |
| 675 | 20230609 | 101400 | 26927415597 | 1817 | 1822 | 1822 | 1817 | 98897 |
| 676 | 20230609 | 101300 | 26747436826 | 1822 | 1829 | 1829 | 1821 | 159893 |
| 677 | 20230609 | 101200 | 26455621778 | 1829 | 1831 | 1832 | 1828 | 73605 |
| 678 | 20230609 | 101100 | 26320966290 | 1831 | 1832 | 1833 | 1831 | 29256 |
| 679 | 20230609 | 101000 | 26267378989 | 1832 | 1832 | 1833 | 1831 | 20597 |
| 680 | 20230609 | 100900 | 26229647982 | 1832 | 1832 | 1834 | 1832 | 11191 |
| 681 | 20230609 | 100800 | 26209144570 | 1832 | 1838 | 1838 | 1832 | 14833 |
| 682 | 20230609 | 100700 | 26181937196 | 1838 | 1833 | 1840 | 1833 | 24859 |
| 683 | 20230609 | 100600 | 26136329428 | 1833 | 1831 | 1834 | 1830 | 18909 |
| 684 | 20230609 | 100500 | 26101685296 | 1831 | 1833 | 1834 | 1830 | 52810 |
| 685 | 20230609 | 100400 | 26004961379 | 1833 | 1834 | 1835 | 1833 | 32899 |
| 686 | 20230609 | 100300 | 25944637942 | 1834 | 1838 | 1838 | 1834 | 49454 |
| 687 | 20230609 | 100200 | 25853837013 | 1838 | 1838 | 1840 | 1838 | 24996 |
| 688 | 20230609 | 100100 | 25807884498 | 1839 | 1840 | 1841 | 1838 | 35347 |
| 689 | 20230609 | 100000 | 25742866627 | 1839 | 1839 | 1840 | 1838 | 25623 |
| 690 | 20230609 | 095900 | 25695752880 | 1839 | 1838 | 1840 | 1837 | 35096 |
| 691 | 20230609 | 095800 | 25631234230 | 1838 | 1847 | 1847 | 1837 | 72488 |
| 692 | 20230609 | 095700 | 25497785058 | 1846 | 1856 | 1857 | 1846 | 68774 |
| 693 | 20230609 | 095600 | 25370454868 | 1857 | 1857 | 1858 | 1856 | 32808 |
| 694 | 20230609 | 095500 | 25309530906 | 1858 | 1852 | 1862 | 1852 | 41761 |
| 695 | 20230609 | 095400 | 25231923944 | 1853 | 1861 | 1864 | 1851 | 137662 |
| 696 | 20230609 | 095300 | 24975948360 | 1862 | 1851 | 1862 | 1850 | 91635 |
| 697 | 20230609 | 095200 | 24805689373 | 1851 | 1845 | 1852 | 1843 | 31813 |
| 698 | 20230609 | 095100 | 24746918973 | 1845 | 1857 | 1858 | 1842 | 104411 |
| 699 | 20230609 | 095000 | 24553691351 | 1857 | 1851 | 1861 | 1850 | 168126 |
| 700 | 20230609 | 094900 | 24241618879 | 1852 | 1845 | 1852 | 1845 | 84662 |
| 701 | 20230609 | 094800 | 24084964310 | 1849 | 1834 | 1849 | 1833 | 46143 |
| 702 | 20230609 | 094700 | 24000107447 | 1834 | 1833 | 1836 | 1833 | 14187 |
| 703 | 20230609 | 094600 | 23974090309 | 1833 | 1835 | 1838 | 1833 | 27048 |
| 704 | 20230609 | 094500 | 23924453506 | 1835 | 1841 | 1842 | 1835 | 34440 |
| 705 | 20230609 | 094400 | 23861100657 | 1841 | 1844 | 1846 | 1841 | 32321 |
| 706 | 20230609 | 094300 | 23801550571 | 1844 | 1846 | 1846 | 1844 | 18517 |
| 707 | 20230609 | 094200 | 23767382858 | 1845 | 1851 | 1851 | 1844 | 56822 |
| 708 | 20230609 | 094100 | 23662425063 | 1851 | 1841 | 1851 | 1840 | 45700 |
| 709 | 20230609 | 094000 | 23577971772 | 1841 | 1834 | 1841 | 1834 | 25965 |
| 710 | 20230609 | 093900 | 23530239176 | 1836 | 1832 | 1839 | 1832 | 25300 |
| 711 | 20230609 | 093800 | 23483818695 | 1832 | 1831 | 1837 | 1830 | 65262 |
| 712 | 20230609 | 093700 | 23364248913 | 1831 | 1841 | 1841 | 1831 | 74226 |
| 713 | 20230609 | 093600 | 23228015831 | 1841 | 1846 | 1846 | 1840 | 80181 |
| 714 | 20230609 | 093500 | 23080273389 | 1845 | 1849 | 1851 | 1844 | 88541 |
| 715 | 20230609 | 093400 | 22916638678 | 1848 | 1844 | 1850 | 1842 | 65745 |
| 716 | 20230609 | 093300 | 22795378581 | 1844 | 1835 | 1846 | 1831 | 123424 |
| 717 | 20230609 | 093200 | 22568615650 | 1833 | 1848 | 1848 | 1825 | 272375 |
| 718 | 20230609 | 093100 | 22068959536 | 1848 | 1852 | 1853 | 1848 | 124792 |
| 719 | 20230609 | 093000 | 21838086133 | 1851 | 1854 | 1855 | 1850 | 98765 |
| 720 | 20230609 | 092900 | 21655234007 | 1853 | 1852 | 1857 | 1852 | 35716 |
| 721 | 20230609 | 092800 | 21589032239 | 1857 | 1858 | 1858 | 1852 | 45697 |
| 722 | 20230609 | 092700 | 21504317090 | 1858 | 1851 | 1858 | 1851 | 79331 |
| 723 | 20230609 | 092600 | 21357385260 | 1851 | 1855 | 1858 | 1851 | 48211 |
| 724 | 20230609 | 092500 | 21268055154 | 1858 | 1862 | 1863 | 1850 | 114929 |
| 725 | 20230609 | 092400 | 21054992099 | 1864 | 1852 | 1865 | 1852 | 93224 |
| 726 | 20230609 | 092300 | 20881780329 | 1852 | 1860 | 1861 | 1850 | 274203 |
| 727 | 20230609 | 092200 | 20373252319 | 1860 | 1862 | 1865 | 1860 | 91646 |
| 728 | 20230609 | 092100 | 20202669444 | 1863 | 1873 | 1874 | 1861 | 94851 |
| 729 | 20230609 | 092000 | 20025455551 | 1873 | 1863 | 1887 | 1861 | 139853 |
| 730 | 20230609 | 091900 | 19763111244 | 1865 | 1865 | 1865 | 1860 | 164115 |
| 731 | 20230609 | 091800 | 19457548540 | 1865 | 1873 | 1873 | 1864 | 150029 |
| 732 | 20230609 | 091700 | 19177515294 | 1873 | 1875 | 1877 | 1863 | 238724 |
| 733 | 20230609 | 091600 | 18731356976 | 1875 | 1893 | 1894 | 1875 | 190694 |
| 734 | 20230609 | 091500 | 18372077906 | 1890 | 1880 | 1894 | 1875 | 233201 |
| 735 | 20230609 | 091400 | 17933562160 | 1881 | 1893 | 1893 | 1880 | 236984 |
| 736 | 20230609 | 091300 | 17487166475 | 1892 | 1892 | 1897 | 1885 | 183946 |
| 737 | 20230609 | 091200 | 17139071874 | 1891 | 1906 | 1908 | 1885 | 461756 |
| 738 | 20230609 | 091100 | 16263181585 | 1906 | 1890 | 1907 | 1890 | 681351 |
| 739 | 20230609 | 091000 | 14969615131 | 1890 | 1912 | 1913 | 1873 | 855092 |
| 740 | 20230609 | 090900 | 13352934359 | 1912 | 1876 | 1914 | 1874 | 1253429 |
| 741 | 20230609 | 090800 | 10973535520 | 1877 | 1864 | 1877 | 1862 | 173585 |
| 742 | 20230609 | 090700 | 10648680155 | 1867 | 1860 | 1880 | 1859 | 316321 |
| 743 | 20230609 | 090600 | 10056174946 | 1859 | 1869 | 1869 | 1852 | 263411 |
| 744 | 20230609 | 090500 | 9566506620 | 1868 | 1879 | 1880 | 1850 | 446293 |
| 745 | 20230609 | 090400 | 8733308116 | 1879 | 1890 | 1890 | 1875 | 459650 |
| 746 | 20230609 | 090300 | 7869183763 | 1889 | 1878 | 1900 | 1874 | 926455 |
| 747 | 20230609 | 090200 | 6122151350 | 1878 | 1851 | 1884 | 1849 | 1229215 |
| 748 | 20230609 | 090100 | 3817058715 | 1852 | 1875 | 1878 | 1850 | 651384 |
| 749 | 20230609 | 090000 | 2604471325 | 1875 | 1784 | 1885 | 1780 | 1399620 |