32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 3 | 20230707 | 194300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 4 | 20230707 | 194200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 5 | 20230707 | 194100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 6 | 20230707 | 194000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 7 | 20230707 | 193900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 8 | 20230707 | 193800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 9 | 20230707 | 193700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 10 | 20230707 | 193600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 11 | 20230707 | 193500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 12 | 20230707 | 193400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 13 | 20230707 | 193300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 14 | 20230707 | 193200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 15 | 20230707 | 193100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 16 | 20230707 | 193000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 17 | 20230707 | 192900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 18 | 20230707 | 192800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 19 | 20230707 | 192700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 20 | 20230707 | 192600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 21 | 20230707 | 192500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 22 | 20230707 | 192400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 23 | 20230707 | 192300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 24 | 20230707 | 192200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 25 | 20230707 | 192100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 26 | 20230707 | 192000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 27 | 20230707 | 191900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 28 | 20230707 | 191800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 29 | 20230707 | 191700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 30 | 20230707 | 191600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 31 | 20230707 | 191500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 32 | 20230707 | 191400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 33 | 20230707 | 191300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 34 | 20230707 | 191200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 35 | 20230707 | 191100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 36 | 20230707 | 191000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 37 | 20230707 | 190900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 38 | 20230707 | 190800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 39 | 20230707 | 190700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 40 | 20230707 | 190600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 41 | 20230707 | 190500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 42 | 20230707 | 190400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 43 | 20230707 | 190300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 44 | 20230707 | 190200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 45 | 20230707 | 190100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 46 | 20230707 | 190000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 47 | 20230707 | 185900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 48 | 20230707 | 185800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 49 | 20230707 | 185700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 50 | 20230707 | 185600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 51 | 20230707 | 185500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 52 | 20230707 | 185400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 53 | 20230707 | 185300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 54 | 20230707 | 185200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 55 | 20230707 | 185100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 56 | 20230707 | 185000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 57 | 20230707 | 184900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 58 | 20230707 | 184800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 59 | 20230707 | 184700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 60 | 20230707 | 184600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 61 | 20230707 | 184500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 62 | 20230707 | 184400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 63 | 20230707 | 184300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 64 | 20230707 | 184200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 65 | 20230707 | 184100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 66 | 20230707 | 184000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 67 | 20230707 | 183900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 68 | 20230707 | 183800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 69 | 20230707 | 183700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 70 | 20230707 | 183600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 71 | 20230707 | 183500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 72 | 20230707 | 183400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 73 | 20230707 | 183300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 74 | 20230707 | 183200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 75 | 20230707 | 183100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 76 | 20230707 | 183000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 77 | 20230707 | 182900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 78 | 20230707 | 182800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 79 | 20230707 | 182700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 80 | 20230707 | 182600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 81 | 20230707 | 182500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 82 | 20230707 | 182400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 83 | 20230707 | 182300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 84 | 20230707 | 182200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 85 | 20230707 | 182100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 86 | 20230707 | 182000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 87 | 20230707 | 181900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 88 | 20230707 | 181800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 89 | 20230707 | 181700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 90 | 20230707 | 181600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 91 | 20230707 | 181500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 92 | 20230707 | 181400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 93 | 20230707 | 181300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 94 | 20230707 | 181200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 95 | 20230707 | 181100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 96 | 20230707 | 181000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 97 | 20230707 | 180900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 98 | 20230707 | 180800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 99 | 20230707 | 180700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 100 | 20230707 | 180600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 101 | 20230707 | 180500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 102 | 20230707 | 180400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 103 | 20230707 | 180300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 104 | 20230707 | 180200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 105 | 20230707 | 180100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 106 | 20230707 | 180000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 107 | 20230707 | 175900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 108 | 20230707 | 175800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 109 | 20230707 | 175700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 110 | 20230707 | 175600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 111 | 20230707 | 175500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 112 | 20230707 | 175400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 113 | 20230707 | 175300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 114 | 20230707 | 175200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 115 | 20230707 | 175100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 116 | 20230707 | 175000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 117 | 20230707 | 174900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 118 | 20230707 | 174800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 119 | 20230707 | 174700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 120 | 20230707 | 174600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 121 | 20230707 | 174500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 122 | 20230707 | 174400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 123 | 20230707 | 174300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 124 | 20230707 | 174200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 125 | 20230707 | 174100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 126 | 20230707 | 174000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 127 | 20230707 | 173900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 128 | 20230707 | 173800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 129 | 20230707 | 173700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 130 | 20230707 | 173600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 131 | 20230707 | 173500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 132 | 20230707 | 173400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 133 | 20230707 | 173300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 134 | 20230707 | 173200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 135 | 20230707 | 173100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 136 | 20230707 | 173000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 137 | 20230707 | 172900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 138 | 20230707 | 172800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 139 | 20230707 | 172700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 140 | 20230707 | 172600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 141 | 20230707 | 172500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 142 | 20230707 | 172400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 143 | 20230707 | 172300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 144 | 20230707 | 172200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 145 | 20230707 | 172100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 146 | 20230707 | 172000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 147 | 20230707 | 171900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 148 | 20230707 | 171800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 149 | 20230707 | 171700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 150 | 20230707 | 171600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 151 | 20230707 | 171500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 152 | 20230707 | 171400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 153 | 20230707 | 171300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 154 | 20230707 | 171200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 155 | 20230707 | 171100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 156 | 20230707 | 171000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 157 | 20230707 | 170900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 158 | 20230707 | 170800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 159 | 20230707 | 170700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 160 | 20230707 | 170600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 161 | 20230707 | 170500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 162 | 20230707 | 170400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 163 | 20230707 | 170300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 164 | 20230707 | 170200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 165 | 20230707 | 170100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 166 | 20230707 | 170000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 167 | 20230707 | 165900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 168 | 20230707 | 165800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 169 | 20230707 | 165700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 170 | 20230707 | 165600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 171 | 20230707 | 165500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 172 | 20230707 | 165400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 173 | 20230707 | 165300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 174 | 20230707 | 165200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 175 | 20230707 | 165100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 176 | 20230707 | 165000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 177 | 20230707 | 164900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 178 | 20230707 | 164800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 179 | 20230707 | 164700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 180 | 20230707 | 164600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 181 | 20230707 | 164500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 182 | 20230707 | 164400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 183 | 20230707 | 164300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 184 | 20230707 | 164200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 185 | 20230707 | 164100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 186 | 20230707 | 164000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 187 | 20230707 | 163900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 188 | 20230707 | 163800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 189 | 20230707 | 163700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 190 | 20230707 | 163600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 191 | 20230707 | 163500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 192 | 20230707 | 163400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 193 | 20230707 | 163300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 194 | 20230707 | 163200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 195 | 20230707 | 163100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 196 | 20230707 | 163000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 197 | 20230707 | 162900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 198 | 20230707 | 162800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 199 | 20230707 | 162700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 200 | 20230707 | 162600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 201 | 20230707 | 162500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 202 | 20230707 | 162400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 203 | 20230707 | 162300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 204 | 20230707 | 162200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 205 | 20230707 | 162100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 206 | 20230707 | 162000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 207 | 20230707 | 161900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 208 | 20230707 | 161800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 209 | 20230707 | 161700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 210 | 20230707 | 161600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 211 | 20230707 | 161500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 212 | 20230707 | 161400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 213 | 20230707 | 161300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20230707 | 161200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20230707 | 161100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20230707 | 161000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20230707 | 160900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20230707 | 160800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20230707 | 160700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20230707 | 160600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20230707 | 160500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20230707 | 160400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 223 | 20230707 | 160300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 224 | 20230707 | 160200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 225 | 20230707 | 160100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 226 | 20230707 | 160000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 227 | 20230707 | 155900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 228 | 20230707 | 155800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 229 | 20230707 | 155700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 230 | 20230707 | 155600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 231 | 20230707 | 155500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 232 | 20230707 | 155400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20230707 | 155300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20230707 | 155200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20230707 | 155100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20230707 | 155000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20230707 | 154900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20230707 | 154800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20230707 | 154700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20230707 | 154600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20230707 | 154500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20230707 | 154400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 243 | 20230707 | 154300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 244 | 20230707 | 154200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 245 | 20230707 | 154100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 246 | 20230707 | 154000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 247 | 20230707 | 153900 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 248 | 20230707 | 153800 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 249 | 20230707 | 153700 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 250 | 20230707 | 153600 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 251 | 20230707 | 153500 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20230707 | 153400 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20230707 | 153300 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20230707 | 153200 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 255 | 20230707 | 153100 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 0 |
| 256 | 20230707 | 153000 | 1299130940 | 1591 | 1591 | 1591 | 1591 | 34717 |
| 257 | 20230707 | 152900 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 258 | 20230707 | 152800 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 259 | 20230707 | 152700 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 260 | 20230707 | 152600 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 261 | 20230707 | 152500 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 262 | 20230707 | 152400 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 263 | 20230707 | 152300 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 264 | 20230707 | 152200 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 265 | 20230707 | 152100 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 266 | 20230707 | 152000 | 1243896193 | 1591 | 1591 | 1591 | 1591 | 0 |
| 267 | 20230707 | 151900 | 1243896193 | 1591 | 1589 | 1591 | 1588 | 6563 |
| 268 | 20230707 | 151800 | 1233469779 | 1589 | 1589 | 1589 | 1589 | 3259 |
| 269 | 20230707 | 151700 | 1228291228 | 1589 | 1589 | 1589 | 1588 | 2609 |
| 270 | 20230707 | 151600 | 1224147673 | 1589 | 1589 | 1589 | 1589 | 3433 |
| 271 | 20230707 | 151500 | 1218692636 | 1589 | 1589 | 1589 | 1588 | 492 |
| 272 | 20230707 | 151400 | 1217910879 | 1589 | 1589 | 1589 | 1589 | 774 |
| 273 | 20230707 | 151300 | 1216680993 | 1589 | 1589 | 1589 | 1589 | 27 |
| 274 | 20230707 | 151200 | 1216638090 | 1588 | 1588 | 1588 | 1588 | 125 |
| 275 | 20230707 | 151100 | 1216439590 | 1589 | 1588 | 1589 | 1588 | 120 |
| 276 | 20230707 | 151000 | 1216249010 | 1589 | 1589 | 1589 | 1589 | 200 |
| 277 | 20230707 | 150900 | 1215931210 | 1589 | 1589 | 1589 | 1588 | 885 |
| 278 | 20230707 | 150800 | 1214525085 | 1588 | 1588 | 1588 | 1588 | 0 |
| 279 | 20230707 | 150700 | 1214525085 | 1588 | 1587 | 1589 | 1587 | 777 |
| 280 | 20230707 | 150600 | 1213291981 | 1587 | 1585 | 1587 | 1585 | 1020 |
| 281 | 20230707 | 150500 | 1211673277 | 1587 | 1587 | 1587 | 1587 | 53 |
| 282 | 20230707 | 150400 | 1211589166 | 1586 | 1587 | 1587 | 1586 | 37 |
| 283 | 20230707 | 150300 | 1211530469 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20230707 | 150200 | 1211530469 | 1587 | 1587 | 1587 | 1587 | 881 |
| 285 | 20230707 | 150100 | 1210132322 | 1582 | 1582 | 1582 | 1582 | 3538 |
| 286 | 20230707 | 150000 | 1204535206 | 1581 | 1579 | 1581 | 1579 | 547 |
| 287 | 20230707 | 145900 | 1203670665 | 1579 | 1580 | 1580 | 1579 | 2794 |
| 288 | 20230707 | 145800 | 1199256224 | 1580 | 1582 | 1582 | 1580 | 3511 |
| 289 | 20230707 | 145700 | 1193706841 | 1584 | 1580 | 1585 | 1580 | 2455 |
| 290 | 20230707 | 145600 | 1189827861 | 1580 | 1581 | 1586 | 1580 | 1053 |
| 291 | 20230707 | 145500 | 1188164114 | 1580 | 1580 | 1580 | 1580 | 86 |
| 292 | 20230707 | 145400 | 1188028234 | 1580 | 1580 | 1580 | 1580 | 159 |
| 293 | 20230707 | 145300 | 1187777014 | 1580 | 1581 | 1581 | 1580 | 594 |
| 294 | 20230707 | 145200 | 1186838149 | 1590 | 1581 | 1590 | 1581 | 195 |
| 295 | 20230707 | 145100 | 1186528853 | 1590 | 1589 | 1590 | 1581 | 154 |
| 296 | 20230707 | 145000 | 1186284890 | 1588 | 1581 | 1588 | 1581 | 353 |
| 297 | 20230707 | 144900 | 1185724933 | 1587 | 1581 | 1587 | 1581 | 353 |
| 298 | 20230707 | 144800 | 1185165496 | 1586 | 1581 | 1586 | 1581 | 120 |
| 299 | 20230707 | 144700 | 1184975286 | 1581 | 1581 | 1587 | 1581 | 234 |
| 300 | 20230707 | 144600 | 1184604783 | 1586 | 1581 | 1587 | 1581 | 245 |
| 301 | 20230707 | 144500 | 1184216326 | 1581 | 1581 | 1581 | 1581 | 52 |
| 302 | 20230707 | 144400 | 1184134114 | 1581 | 1581 | 1581 | 1580 | 175 |
| 303 | 20230707 | 144300 | 1183857506 | 1586 | 1585 | 1587 | 1579 | 45 |
| 304 | 20230707 | 144200 | 1183786408 | 1578 | 1578 | 1588 | 1578 | 207 |
| 305 | 20230707 | 144100 | 1183458929 | 1585 | 1578 | 1585 | 1578 | 103 |
| 306 | 20230707 | 144000 | 1183296038 | 1578 | 1580 | 1580 | 1578 | 663 |
| 307 | 20230707 | 143900 | 1182249064 | 1580 | 1578 | 1580 | 1578 | 66 |
| 308 | 20230707 | 143800 | 1182144888 | 1589 | 1585 | 1589 | 1578 | 5388 |
| 309 | 20230707 | 143700 | 1173635671 | 1580 | 1580 | 1587 | 1579 | 277 |
| 310 | 20230707 | 143600 | 1173197784 | 1578 | 1579 | 1580 | 1578 | 195 |
| 311 | 20230707 | 143500 | 1172889941 | 1578 | 1579 | 1579 | 1578 | 443 |
| 312 | 20230707 | 143400 | 1172190627 | 1578 | 1581 | 1581 | 1578 | 1235 |
| 313 | 20230707 | 143300 | 1170240121 | 1580 | 1581 | 1582 | 1580 | 614 |
| 314 | 20230707 | 143200 | 1169269436 | 1581 | 1588 | 1588 | 1581 | 30 |
| 315 | 20230707 | 143100 | 1169221985 | 1581 | 1581 | 1582 | 1581 | 312 |
| 316 | 20230707 | 143000 | 1168728543 | 1581 | 1581 | 1581 | 1581 | 80 |
| 317 | 20230707 | 142900 | 1168602063 | 1580 | 1577 | 1580 | 1577 | 3635 |
| 318 | 20230707 | 142800 | 1162858876 | 1578 | 1577 | 1579 | 1577 | 5835 |
| 319 | 20230707 | 142700 | 1153648947 | 1577 | 1577 | 1577 | 1577 | 117 |
| 320 | 20230707 | 142600 | 1153464438 | 1578 | 1577 | 1578 | 1577 | 172 |
| 321 | 20230707 | 142500 | 1153193180 | 1577 | 1578 | 1578 | 1577 | 134 |
| 322 | 20230707 | 142400 | 1152981812 | 1578 | 1577 | 1578 | 1577 | 134 |
| 323 | 20230707 | 142300 | 1152770484 | 1577 | 1578 | 1578 | 1577 | 116 |
| 324 | 20230707 | 142200 | 1152587531 | 1578 | 1577 | 1578 | 1577 | 202 |
| 325 | 20230707 | 142100 | 1152268947 | 1577 | 1576 | 1577 | 1576 | 129 |
| 326 | 20230707 | 142000 | 1152065607 | 1577 | 1576 | 1577 | 1576 | 1212 |
| 327 | 20230707 | 141900 | 1150155485 | 1576 | 1576 | 1577 | 1576 | 130 |
| 328 | 20230707 | 141800 | 1149950584 | 1576 | 1576 | 1576 | 1576 | 302 |
| 329 | 20230707 | 141700 | 1149474632 | 1576 | 1578 | 1578 | 1576 | 2144 |
| 330 | 20230707 | 141600 | 1146093457 | 1578 | 1577 | 1578 | 1577 | 547 |
| 331 | 20230707 | 141500 | 1145230458 | 1578 | 1577 | 1579 | 1577 | 46 |
| 332 | 20230707 | 141400 | 1145157888 | 1577 | 1576 | 1577 | 1576 | 203 |
| 333 | 20230707 | 141300 | 1144837823 | 1577 | 1579 | 1579 | 1576 | 1810 |
| 334 | 20230707 | 141200 | 1141983429 | 1579 | 1578 | 1579 | 1577 | 465 |
| 335 | 20230707 | 141100 | 1141250039 | 1578 | 1578 | 1579 | 1577 | 132 |
| 336 | 20230707 | 141000 | 1141041753 | 1578 | 1578 | 1578 | 1577 | 61 |
| 337 | 20230707 | 140900 | 1140945553 | 1578 | 1578 | 1579 | 1577 | 267 |
| 338 | 20230707 | 140800 | 1140524278 | 1578 | 1578 | 1578 | 1577 | 1282 |
| 339 | 20230707 | 140700 | 1138502140 | 1578 | 1580 | 1580 | 1577 | 35 |
| 340 | 20230707 | 140600 | 1138446931 | 1577 | 1577 | 1580 | 1577 | 146 |
| 341 | 20230707 | 140500 | 1138216686 | 1577 | 1577 | 1582 | 1577 | 296 |
| 342 | 20230707 | 140400 | 1137749545 | 1577 | 1578 | 1578 | 1577 | 82 |
| 343 | 20230707 | 140300 | 1137620162 | 1578 | 1578 | 1578 | 1578 | 164 |
| 344 | 20230707 | 140200 | 1137361370 | 1578 | 1578 | 1578 | 1578 | 13 |
| 345 | 20230707 | 140100 | 1137340856 | 1578 | 1579 | 1580 | 1578 | 1804 |
| 346 | 20230707 | 140000 | 1134493984 | 1580 | 1578 | 1580 | 1578 | 2617 |
| 347 | 20230707 | 135900 | 1130359164 | 1578 | 1578 | 1579 | 1578 | 459 |
| 348 | 20230707 | 135800 | 1129634638 | 1578 | 1578 | 1578 | 1578 | 219 |
| 349 | 20230707 | 135700 | 1129289056 | 1578 | 1579 | 1579 | 1578 | 702 |
| 350 | 20230707 | 135600 | 1128180612 | 1579 | 1581 | 1582 | 1579 | 3672 |
| 351 | 20230707 | 135500 | 1122377903 | 1581 | 1581 | 1581 | 1581 | 467 |
| 352 | 20230707 | 135400 | 1121639576 | 1581 | 1582 | 1583 | 1581 | 2607 |
| 353 | 20230707 | 135300 | 1117515666 | 1582 | 1582 | 1582 | 1581 | 294 |
| 354 | 20230707 | 135200 | 1117050571 | 1582 | 1586 | 1586 | 1582 | 53 |
| 355 | 20230707 | 135100 | 1116966721 | 1581 | 1586 | 1586 | 1581 | 29 |
| 356 | 20230707 | 135000 | 1116920867 | 1581 | 1587 | 1587 | 1581 | 386 |
| 357 | 20230707 | 134900 | 1116309185 | 1581 | 1581 | 1581 | 1581 | 1996 |
| 358 | 20230707 | 134800 | 1113153509 | 1581 | 1581 | 1581 | 1581 | 141 |
| 359 | 20230707 | 134700 | 1112930588 | 1581 | 1582 | 1582 | 1581 | 520 |
| 360 | 20230707 | 134600 | 1112108324 | 1582 | 1581 | 1593 | 1581 | 246 |
| 361 | 20230707 | 134500 | 1111718257 | 1581 | 1581 | 1581 | 1581 | 54 |
| 362 | 20230707 | 134400 | 1111632883 | 1581 | 1581 | 1581 | 1580 | 151 |
| 363 | 20230707 | 134300 | 1111394165 | 1580 | 1580 | 1580 | 1580 | 114 |
| 364 | 20230707 | 134200 | 1111214045 | 1582 | 1583 | 1583 | 1582 | 4046 |
| 365 | 20230707 | 134100 | 1104809685 | 1583 | 1583 | 1595 | 1583 | 127 |
| 366 | 20230707 | 134000 | 1104607997 | 1583 | 1586 | 1586 | 1583 | 267 |
| 367 | 20230707 | 133900 | 1104184969 | 1595 | 1586 | 1595 | 1586 | 29 |
| 368 | 20230707 | 133800 | 1104138957 | 1599 | 1585 | 1599 | 1585 | 459 |
| 369 | 20230707 | 133700 | 1103407604 | 1585 | 1583 | 1589 | 1583 | 754 |
| 370 | 20230707 | 133600 | 1102212289 | 1582 | 1581 | 1582 | 1581 | 124 |
| 371 | 20230707 | 133500 | 1102016134 | 1580 | 1579 | 1580 | 1579 | 641 |
| 372 | 20230707 | 133400 | 1101003478 | 1579 | 1579 | 1579 | 1579 | 605 |
| 373 | 20230707 | 133300 | 1100048183 | 1579 | 1579 | 1579 | 1579 | 1915 |
| 374 | 20230707 | 133200 | 1097024398 | 1579 | 1580 | 1580 | 1579 | 3873 |
| 375 | 20230707 | 133100 | 1090905072 | 1580 | 1581 | 1581 | 1580 | 294 |
| 376 | 20230707 | 133000 | 1090440310 | 1582 | 1581 | 1582 | 1581 | 63 |
| 377 | 20230707 | 132900 | 1090340698 | 1581 | 1581 | 1581 | 1581 | 236 |
| 378 | 20230707 | 132800 | 1089967582 | 1580 | 1580 | 1580 | 1580 | 14 |
| 379 | 20230707 | 132700 | 1089945462 | 1583 | 1580 | 1583 | 1580 | 142 |
| 380 | 20230707 | 132600 | 1089721099 | 1583 | 1579 | 1583 | 1579 | 45 |
| 381 | 20230707 | 132500 | 1089650018 | 1579 | 1577 | 1579 | 1577 | 188 |
| 382 | 20230707 | 132400 | 1089353345 | 1577 | 1578 | 1578 | 1576 | 5093 |
| 383 | 20230707 | 132300 | 1081323157 | 1580 | 1578 | 1580 | 1577 | 3662 |
| 384 | 20230707 | 132200 | 1075547225 | 1579 | 1578 | 1579 | 1577 | 514 |
| 385 | 20230707 | 132100 | 1074736110 | 1578 | 1577 | 1578 | 1577 | 566 |
| 386 | 20230707 | 132000 | 1073843014 | 1577 | 1579 | 1579 | 1577 | 956 |
| 387 | 20230707 | 131900 | 1072334531 | 1580 | 1580 | 1580 | 1580 | 258 |
| 388 | 20230707 | 131800 | 1071926891 | 1580 | 1577 | 1580 | 1577 | 152 |
| 389 | 20230707 | 131700 | 1071686890 | 1577 | 1577 | 1577 | 1577 | 265 |
| 390 | 20230707 | 131600 | 1071268985 | 1576 | 1580 | 1585 | 1576 | 584 |
| 391 | 20230707 | 131500 | 1070345872 | 1580 | 1582 | 1582 | 1575 | 15158 |
| 392 | 20230707 | 131400 | 1046396329 | 1582 | 1583 | 1583 | 1582 | 6489 |
| 393 | 20230707 | 131300 | 1036127442 | 1583 | 1584 | 1584 | 1583 | 561 |
| 394 | 20230707 | 131200 | 1035239085 | 1584 | 1586 | 1586 | 1584 | 3530 |
| 395 | 20230707 | 131100 | 1029644443 | 1586 | 1587 | 1587 | 1585 | 3068 |
| 396 | 20230707 | 131000 | 1024777754 | 1587 | 1587 | 1587 | 1587 | 178 |
| 397 | 20230707 | 130900 | 1024495268 | 1587 | 1589 | 1589 | 1586 | 3144 |
| 398 | 20230707 | 130800 | 1019504280 | 1588 | 1590 | 1591 | 1588 | 1131 |
| 399 | 20230707 | 130700 | 1017707330 | 1589 | 1589 | 1591 | 1588 | 376 |
| 400 | 20230707 | 130600 | 1017110024 | 1589 | 1589 | 1589 | 1588 | 492 |
| 401 | 20230707 | 130500 | 1016328301 | 1588 | 1589 | 1589 | 1587 | 838 |
| 402 | 20230707 | 130400 | 1014997595 | 1589 | 1589 | 1589 | 1588 | 2286 |
| 403 | 20230707 | 130300 | 1011365294 | 1589 | 1590 | 1590 | 1589 | 1197 |
| 404 | 20230707 | 130200 | 1009462964 | 1590 | 1592 | 1592 | 1590 | 1153 |
| 405 | 20230707 | 130100 | 1007627988 | 1592 | 1592 | 1593 | 1591 | 955 |
| 406 | 20230707 | 130000 | 1006107639 | 1592 | 1590 | 1592 | 1590 | 1452 |
| 407 | 20230707 | 125900 | 1003798687 | 1590 | 1591 | 1591 | 1590 | 1926 |
| 408 | 20230707 | 125800 | 1000734434 | 1591 | 1593 | 1593 | 1591 | 1605 |
| 409 | 20230707 | 125700 | 998179319 | 1593 | 1591 | 1593 | 1591 | 632 |
| 410 | 20230707 | 125600 | 997172633 | 1591 | 1592 | 1593 | 1591 | 719 |
| 411 | 20230707 | 125500 | 996028017 | 1602 | 1591 | 1602 | 1589 | 3929 |
| 412 | 20230707 | 125400 | 989780488 | 1591 | 1590 | 1604 | 1590 | 1069 |
| 413 | 20230707 | 125300 | 988070272 | 1590 | 1590 | 1590 | 1590 | 1665 |
| 414 | 20230707 | 125200 | 985422922 | 1590 | 1590 | 1590 | 1590 | 2596 |
| 415 | 20230707 | 125100 | 981295282 | 1590 | 1590 | 1590 | 1590 | 1268 |
| 416 | 20230707 | 125000 | 979279162 | 1590 | 1590 | 1590 | 1590 | 164 |
| 417 | 20230707 | 124900 | 979018402 | 1590 | 1590 | 1591 | 1590 | 525 |
| 418 | 20230707 | 124800 | 978183345 | 1590 | 1591 | 1591 | 1590 | 826 |
| 419 | 20230707 | 124700 | 976869235 | 1591 | 1591 | 1591 | 1591 | 315 |
| 420 | 20230707 | 124600 | 976368070 | 1590 | 1591 | 1591 | 1590 | 551 |
| 421 | 20230707 | 124500 | 975491526 | 1592 | 1591 | 1592 | 1591 | 73 |
| 422 | 20230707 | 124400 | 975375323 | 1591 | 1592 | 1592 | 1591 | 2057 |
| 423 | 20230707 | 124300 | 972102550 | 1592 | 1597 | 1597 | 1591 | 6499 |
| 424 | 20230707 | 124200 | 961747479 | 1599 | 1597 | 1599 | 1596 | 720 |
| 425 | 20230707 | 124100 | 960598122 | 1597 | 1597 | 1597 | 1597 | 142 |
| 426 | 20230707 | 124000 | 960371348 | 1596 | 1597 | 1601 | 1596 | 43 |
| 427 | 20230707 | 123900 | 960302634 | 1597 | 1598 | 1598 | 1597 | 469 |
| 428 | 20230707 | 123800 | 959553443 | 1598 | 1598 | 1598 | 1598 | 92 |
| 429 | 20230707 | 123700 | 959406427 | 1599 | 1603 | 1603 | 1598 | 1624 |
| 430 | 20230707 | 123600 | 956809061 | 1601 | 1597 | 1601 | 1597 | 4075 |
| 431 | 20230707 | 123500 | 950287898 | 1595 | 1593 | 1595 | 1593 | 384 |
| 432 | 20230707 | 123400 | 949675797 | 1594 | 1594 | 1595 | 1593 | 369 |
| 433 | 20230707 | 123300 | 949087382 | 1594 | 1593 | 1594 | 1593 | 159 |
| 434 | 20230707 | 123200 | 948834090 | 1593 | 1595 | 1595 | 1593 | 537 |
| 435 | 20230707 | 123100 | 947977657 | 1595 | 1595 | 1595 | 1594 | 664 |
| 436 | 20230707 | 123000 | 946919232 | 1594 | 1596 | 1596 | 1594 | 150 |
| 437 | 20230707 | 122900 | 946680079 | 1596 | 1593 | 1596 | 1593 | 121 |
| 438 | 20230707 | 122800 | 946487188 | 1593 | 1593 | 1595 | 1593 | 255 |
| 439 | 20230707 | 122700 | 946080770 | 1595 | 1594 | 1595 | 1593 | 1062 |
| 440 | 20230707 | 122600 | 944387953 | 1595 | 1595 | 1597 | 1595 | 1066 |
| 441 | 20230707 | 122500 | 942687583 | 1595 | 1595 | 1597 | 1595 | 238 |
| 442 | 20230707 | 122400 | 942307910 | 1595 | 1595 | 1595 | 1595 | 170 |
| 443 | 20230707 | 122300 | 942036760 | 1595 | 1595 | 1597 | 1595 | 228 |
| 444 | 20230707 | 122200 | 941673070 | 1595 | 1595 | 1595 | 1595 | 288 |
| 445 | 20230707 | 122100 | 941213710 | 1595 | 1594 | 1595 | 1594 | 147 |
| 446 | 20230707 | 122000 | 940979258 | 1594 | 1594 | 1595 | 1594 | 473 |
| 447 | 20230707 | 121900 | 940225068 | 1595 | 1595 | 1595 | 1594 | 116 |
| 448 | 20230707 | 121800 | 940040061 | 1594 | 1594 | 1595 | 1593 | 201 |
| 449 | 20230707 | 121700 | 939719678 | 1593 | 1594 | 1594 | 1593 | 61 |
| 450 | 20230707 | 121600 | 939622497 | 1594 | 1593 | 1594 | 1593 | 210 |
| 451 | 20230707 | 121500 | 939287952 | 1593 | 1594 | 1594 | 1593 | 344 |
| 452 | 20230707 | 121400 | 938739956 | 1594 | 1593 | 1594 | 1593 | 134 |
| 453 | 20230707 | 121300 | 938526493 | 1593 | 1593 | 1594 | 1593 | 1104 |
| 454 | 20230707 | 121200 | 936767813 | 1594 | 1594 | 1595 | 1593 | 1372 |
| 455 | 20230707 | 121100 | 934579559 | 1593 | 1594 | 1595 | 1593 | 1172 |
| 456 | 20230707 | 121000 | 932711136 | 1594 | 1593 | 1595 | 1593 | 1064 |
| 457 | 20230707 | 120900 | 931014149 | 1593 | 1594 | 1594 | 1593 | 373 |
| 458 | 20230707 | 120800 | 930419957 | 1593 | 1592 | 1593 | 1592 | 27 |
| 459 | 20230707 | 120700 | 930376960 | 1592 | 1598 | 1598 | 1591 | 333 |
| 460 | 20230707 | 120600 | 929846858 | 1591 | 1598 | 1598 | 1591 | 65 |
| 461 | 20230707 | 120500 | 929743129 | 1590 | 1589 | 1601 | 1589 | 3114 |
| 462 | 20230707 | 120400 | 924758887 | 1599 | 1600 | 1601 | 1588 | 3126 |
| 463 | 20230707 | 120300 | 919755634 | 1600 | 1587 | 1600 | 1587 | 807 |
| 464 | 20230707 | 120200 | 918468591 | 1589 | 1588 | 1589 | 1586 | 152 |
| 465 | 20230707 | 120100 | 918227310 | 1589 | 1586 | 1589 | 1586 | 93 |
| 466 | 20230707 | 120000 | 918079809 | 1586 | 1586 | 1586 | 1586 | 116 |
| 467 | 20230707 | 115900 | 917895833 | 1585 | 1586 | 1586 | 1585 | 1348 |
| 468 | 20230707 | 115800 | 915759152 | 1586 | 1585 | 1586 | 1585 | 115 |
| 469 | 20230707 | 115700 | 915576805 | 1585 | 1586 | 1586 | 1585 | 81 |
| 470 | 20230707 | 115600 | 915448392 | 1586 | 1594 | 1594 | 1585 | 289 |
| 471 | 20230707 | 115500 | 914989470 | 1594 | 1581 | 1594 | 1581 | 72 |
| 472 | 20230707 | 115400 | 914875534 | 1592 | 1582 | 1592 | 1580 | 22781 |
| 473 | 20230707 | 115300 | 878825195 | 1588 | 1596 | 1597 | 1581 | 27581 |
| 474 | 20230707 | 115200 | 834959794 | 1597 | 1598 | 1598 | 1596 | 1413 |
| 475 | 20230707 | 115100 | 832702653 | 1598 | 1597 | 1598 | 1597 | 2201 |
| 476 | 20230707 | 115000 | 829187550 | 1597 | 1597 | 1597 | 1597 | 95 |
| 477 | 20230707 | 114900 | 829035835 | 1597 | 1598 | 1600 | 1597 | 1221 |
| 478 | 20230707 | 114800 | 827084696 | 1599 | 1600 | 1601 | 1599 | 26551 |
| 479 | 20230707 | 114700 | 784606022 | 1600 | 1601 | 1601 | 1600 | 2538 |
| 480 | 20230707 | 114600 | 780542737 | 1601 | 1601 | 1601 | 1601 | 2520 |
| 481 | 20230707 | 114500 | 776508217 | 1601 | 1601 | 1602 | 1601 | 299 |
| 482 | 20230707 | 114400 | 776029517 | 1602 | 1601 | 1602 | 1601 | 290 |
| 483 | 20230707 | 114300 | 775565125 | 1602 | 1601 | 1602 | 1601 | 143 |
| 484 | 20230707 | 114200 | 775336132 | 1601 | 1602 | 1602 | 1601 | 3401 |
| 485 | 20230707 | 114100 | 769887744 | 1603 | 1603 | 1603 | 1602 | 970 |
| 486 | 20230707 | 114000 | 768332887 | 1603 | 1602 | 1603 | 1602 | 351 |
| 487 | 20230707 | 113900 | 767770349 | 1602 | 1603 | 1603 | 1602 | 530 |
| 488 | 20230707 | 113800 | 766920861 | 1603 | 1603 | 1603 | 1603 | 93 |
| 489 | 20230707 | 113700 | 766771782 | 1602 | 1602 | 1602 | 1602 | 1827 |
| 490 | 20230707 | 113600 | 763844928 | 1602 | 1602 | 1602 | 1602 | 159 |
| 491 | 20230707 | 113500 | 763590210 | 1602 | 1602 | 1602 | 1602 | 323 |
| 492 | 20230707 | 113400 | 763072764 | 1602 | 1603 | 1603 | 1602 | 171 |
| 493 | 20230707 | 113300 | 762798785 | 1603 | 1602 | 1603 | 1602 | 234 |
| 494 | 20230707 | 113200 | 762423853 | 1602 | 1603 | 1604 | 1602 | 123 |
| 495 | 20230707 | 113100 | 762226717 | 1603 | 1602 | 1603 | 1602 | 53 |
| 496 | 20230707 | 113000 | 762141771 | 1602 | 1603 | 1603 | 1602 | 6474 |
| 497 | 20230707 | 112900 | 751770141 | 1604 | 1603 | 1604 | 1603 | 249 |
| 498 | 20230707 | 112800 | 751370864 | 1603 | 1603 | 1604 | 1603 | 1000 |
| 499 | 20230707 | 112700 | 749767862 | 1603 | 1603 | 1603 | 1603 | 27 |
| 500 | 20230707 | 112600 | 749724581 | 1603 | 1603 | 1603 | 1603 | 133 |
| 501 | 20230707 | 112500 | 749511382 | 1603 | 1605 | 1605 | 1603 | 1056 |
| 502 | 20230707 | 112400 | 747818490 | 1602 | 1609 | 1609 | 1602 | 169 |
| 503 | 20230707 | 112300 | 747547138 | 1609 | 1609 | 1609 | 1609 | 100 |
| 504 | 20230707 | 112200 | 747386238 | 1602 | 1603 | 1603 | 1602 | 775 |
| 505 | 20230707 | 112100 | 746144042 | 1604 | 1603 | 1604 | 1603 | 1106 |
| 506 | 20230707 | 112000 | 744370033 | 1604 | 1604 | 1604 | 1604 | 0 |
| 507 | 20230707 | 111900 | 744370033 | 1604 | 1604 | 1604 | 1604 | 0 |
| 508 | 20230707 | 111800 | 744370033 | 1604 | 1604 | 1604 | 1604 | 200 |
| 509 | 20230707 | 111700 | 744049233 | 1604 | 1604 | 1604 | 1604 | 749 |
| 510 | 20230707 | 111600 | 742847837 | 1609 | 1604 | 1609 | 1604 | 572 |
| 511 | 20230707 | 111500 | 741930239 | 1609 | 1609 | 1609 | 1609 | 2 |
| 512 | 20230707 | 111400 | 741927021 | 1604 | 1604 | 1604 | 1604 | 605 |
| 513 | 20230707 | 111300 | 740956601 | 1604 | 1604 | 1604 | 1604 | 395 |
| 514 | 20230707 | 111200 | 740323021 | 1604 | 1604 | 1604 | 1604 | 280 |
| 515 | 20230707 | 111100 | 739873901 | 1604 | 1607 | 1608 | 1604 | 483 |
| 516 | 20230707 | 111000 | 739098889 | 1609 | 1609 | 1609 | 1609 | 1 |
| 517 | 20230707 | 110900 | 739097280 | 1609 | 1609 | 1609 | 1609 | 0 |
| 518 | 20230707 | 110800 | 739097280 | 1609 | 1604 | 1609 | 1604 | 106 |
| 519 | 20230707 | 110700 | 738926786 | 1603 | 1604 | 1604 | 1603 | 616 |
| 520 | 20230707 | 110600 | 737938732 | 1604 | 1604 | 1604 | 1604 | 31 |
| 521 | 20230707 | 110500 | 737889008 | 1604 | 1604 | 1604 | 1604 | 100 |
| 522 | 20230707 | 110400 | 737728608 | 1603 | 1603 | 1603 | 1603 | 5 |
| 523 | 20230707 | 110300 | 737720593 | 1604 | 1603 | 1604 | 1603 | 273 |
| 524 | 20230707 | 110200 | 737282924 | 1603 | 1603 | 1603 | 1603 | 763 |
| 525 | 20230707 | 110100 | 736059835 | 1601 | 1601 | 1601 | 1601 | 399 |
| 526 | 20230707 | 110000 | 735421036 | 1601 | 1601 | 1601 | 1601 | 292 |
| 527 | 20230707 | 105900 | 734953544 | 1603 | 1603 | 1603 | 1603 | 0 |
| 528 | 20230707 | 105800 | 734953544 | 1603 | 1603 | 1603 | 1603 | 655 |
| 529 | 20230707 | 105700 | 733903579 | 1603 | 1601 | 1603 | 1601 | 210 |
| 530 | 20230707 | 105600 | 733567170 | 1601 | 1602 | 1602 | 1601 | 2156 |
| 531 | 20230707 | 105500 | 730114804 | 1602 | 1602 | 1602 | 1602 | 11 |
| 532 | 20230707 | 105400 | 730097182 | 1602 | 1602 | 1602 | 1602 | 0 |
| 533 | 20230707 | 105300 | 730097182 | 1602 | 1603 | 1603 | 1602 | 34 |
| 534 | 20230707 | 105200 | 730042704 | 1603 | 1601 | 1603 | 1601 | 419 |
| 535 | 20230707 | 105100 | 729371821 | 1601 | 1601 | 1601 | 1601 | 0 |
| 536 | 20230707 | 105000 | 729371821 | 1601 | 1603 | 1603 | 1601 | 4202 |
| 537 | 20230707 | 104900 | 722644413 | 1601 | 1601 | 1602 | 1601 | 458 |
| 538 | 20230707 | 104800 | 721911154 | 1601 | 1602 | 1602 | 1601 | 1001 |
| 539 | 20230707 | 104700 | 720308552 | 1601 | 1602 | 1602 | 1601 | 220 |
| 540 | 20230707 | 104600 | 719956331 | 1601 | 1602 | 1602 | 1601 | 450 |
| 541 | 20230707 | 104500 | 719235880 | 1604 | 1601 | 1604 | 1600 | 5760 |
| 542 | 20230707 | 104400 | 710014206 | 1601 | 1603 | 1603 | 1601 | 29565 |
| 543 | 20230707 | 104300 | 662656969 | 1604 | 1604 | 1604 | 1603 | 2439 |
| 544 | 20230707 | 104200 | 658744819 | 1604 | 1604 | 1605 | 1604 | 1340 |
| 545 | 20230707 | 104100 | 656594152 | 1604 | 1604 | 1612 | 1604 | 429 |
| 546 | 20230707 | 104000 | 655903393 | 1611 | 1604 | 1611 | 1604 | 1701 |
| 547 | 20230707 | 103900 | 653167832 | 1604 | 1604 | 1604 | 1604 | 716 |
| 548 | 20230707 | 103800 | 652019368 | 1604 | 1603 | 1604 | 1603 | 34 |
| 549 | 20230707 | 103700 | 651964835 | 1603 | 1603 | 1609 | 1603 | 2405 |
| 550 | 20230707 | 103600 | 648104752 | 1603 | 1604 | 1605 | 1603 | 2524 |
| 551 | 20230707 | 103500 | 644057142 | 1604 | 1604 | 1604 | 1604 | 362 |
| 552 | 20230707 | 103400 | 643476494 | 1603 | 1603 | 1603 | 1603 | 0 |
| 553 | 20230707 | 103300 | 643476494 | 1603 | 1605 | 1605 | 1603 | 10000 |
| 554 | 20230707 | 103200 | 627441205 | 1604 | 1604 | 1604 | 1604 | 0 |
| 555 | 20230707 | 103100 | 627441205 | 1604 | 1604 | 1605 | 1603 | 610 |
| 556 | 20230707 | 103000 | 626462671 | 1604 | 1605 | 1605 | 1604 | 7664 |
| 557 | 20230707 | 102900 | 614164672 | 1605 | 1605 | 1605 | 1605 | 0 |
| 558 | 20230707 | 102800 | 614164672 | 1605 | 1605 | 1605 | 1605 | 2315 |
| 559 | 20230707 | 102700 | 610449097 | 1605 | 1606 | 1606 | 1605 | 1597 |
| 560 | 20230707 | 102600 | 607884734 | 1606 | 1606 | 1607 | 1606 | 1790 |
| 561 | 20230707 | 102500 | 605009713 | 1613 | 1613 | 1613 | 1607 | 3000 |
| 562 | 20230707 | 102400 | 600186637 | 1613 | 1606 | 1613 | 1606 | 900 |
| 563 | 20230707 | 102300 | 598738107 | 1606 | 1606 | 1606 | 1606 | 0 |
| 564 | 20230707 | 102200 | 598738107 | 1606 | 1606 | 1606 | 1606 | 2 |
| 565 | 20230707 | 102100 | 598734895 | 1606 | 1606 | 1606 | 1606 | 30 |
| 566 | 20230707 | 102000 | 598686715 | 1605 | 1605 | 1605 | 1605 | 175 |
| 567 | 20230707 | 101900 | 598405840 | 1613 | 1604 | 1613 | 1604 | 313 |
| 568 | 20230707 | 101800 | 597903770 | 1604 | 1604 | 1605 | 1604 | 1987 |
| 569 | 20230707 | 101700 | 594716122 | 1603 | 1608 | 1608 | 1603 | 10298 |
| 570 | 20230707 | 101600 | 578187820 | 1607 | 1607 | 1607 | 1607 | 171 |
| 571 | 20230707 | 101500 | 577913023 | 1607 | 1615 | 1615 | 1607 | 11 |
| 572 | 20230707 | 101400 | 577895274 | 1614 | 1615 | 1615 | 1614 | 20 |
| 573 | 20230707 | 101300 | 577862984 | 1615 | 1615 | 1615 | 1615 | 4 |
| 574 | 20230707 | 101200 | 577856524 | 1606 | 1607 | 1607 | 1606 | 3328 |
| 575 | 20230707 | 101100 | 572510659 | 1607 | 1607 | 1607 | 1607 | 12 |
| 576 | 20230707 | 101000 | 572491375 | 1606 | 1606 | 1606 | 1606 | 34 |
| 577 | 20230707 | 100900 | 572436771 | 1610 | 1610 | 1610 | 1610 | 425 |
| 578 | 20230707 | 100800 | 571752521 | 1610 | 1609 | 1610 | 1609 | 1923 |
| 579 | 20230707 | 100700 | 568657214 | 1604 | 1605 | 1605 | 1604 | 4230 |
| 580 | 20230707 | 100600 | 561869070 | 1605 | 1609 | 1609 | 1604 | 1811 |
| 581 | 20230707 | 100500 | 558962705 | 1605 | 1609 | 1609 | 1605 | 2891 |
| 582 | 20230707 | 100400 | 554320427 | 1609 | 1614 | 1614 | 1609 | 41 |
| 583 | 20230707 | 100300 | 554254278 | 1610 | 1612 | 1612 | 1610 | 5042 |
| 584 | 20230707 | 100200 | 546134199 | 1612 | 1612 | 1612 | 1612 | 2180 |
| 585 | 20230707 | 100100 | 542620039 | 1613 | 1614 | 1614 | 1613 | 2229 |
| 586 | 20230707 | 100000 | 539023438 | 1615 | 1619 | 1619 | 1615 | 24454 |
| 587 | 20230707 | 095900 | 499517501 | 1619 | 1618 | 1619 | 1618 | 1869 |
| 588 | 20230707 | 095800 | 496492032 | 1618 | 1618 | 1618 | 1618 | 1531 |
| 589 | 20230707 | 095700 | 494014874 | 1617 | 1617 | 1617 | 1617 | 1 |
| 590 | 20230707 | 095600 | 494013257 | 1617 | 1617 | 1617 | 1617 | 382 |
| 591 | 20230707 | 095500 | 493395563 | 1620 | 1620 | 1620 | 1620 | 874 |
| 592 | 20230707 | 095400 | 491979683 | 1620 | 1620 | 1620 | 1620 | 0 |
| 593 | 20230707 | 095300 | 491979683 | 1620 | 1619 | 1620 | 1617 | 825 |
| 594 | 20230707 | 095200 | 490643274 | 1620 | 1620 | 1620 | 1620 | 0 |
| 595 | 20230707 | 095100 | 490643274 | 1620 | 1620 | 1620 | 1620 | 139 |
| 596 | 20230707 | 095000 | 490418094 | 1620 | 1620 | 1620 | 1620 | 535 |
| 597 | 20230707 | 094900 | 489551394 | 1617 | 1617 | 1617 | 1617 | 40 |
| 598 | 20230707 | 094800 | 489486714 | 1616 | 1616 | 1616 | 1616 | 0 |
| 599 | 20230707 | 094700 | 489486714 | 1616 | 1616 | 1616 | 1616 | 0 |
| 600 | 20230707 | 094600 | 489486714 | 1616 | 1616 | 1616 | 1616 | 1222 |
| 601 | 20230707 | 094500 | 487511962 | 1620 | 1624 | 1624 | 1620 | 2070 |
| 602 | 20230707 | 094400 | 484158282 | 1624 | 1616 | 1624 | 1616 | 400 |
| 603 | 20230707 | 094300 | 483509482 | 1624 | 1617 | 1624 | 1616 | 551 |
| 604 | 20230707 | 094200 | 482618991 | 1617 | 1617 | 1617 | 1617 | 1 |
| 605 | 20230707 | 094100 | 482617374 | 1616 | 1616 | 1616 | 1616 | 279 |
| 606 | 20230707 | 094000 | 482166510 | 1616 | 1618 | 1624 | 1616 | 4480 |
| 607 | 20230707 | 093900 | 474924596 | 1618 | 1619 | 1619 | 1618 | 6102 |
| 608 | 20230707 | 093800 | 465050350 | 1619 | 1620 | 1620 | 1619 | 3554 |
| 609 | 20230707 | 093700 | 459293870 | 1625 | 1620 | 1625 | 1619 | 3025 |
| 610 | 20230707 | 093600 | 454396388 | 1619 | 1620 | 1625 | 1619 | 4751 |
| 611 | 20230707 | 093500 | 446703261 | 1620 | 1620 | 1620 | 1620 | 100 |
| 612 | 20230707 | 093400 | 446541261 | 1619 | 1626 | 1626 | 1619 | 4630 |
| 613 | 20230707 | 093300 | 439023471 | 1618 | 1626 | 1626 | 1618 | 593 |
| 614 | 20230707 | 093200 | 438059997 | 1626 | 1626 | 1626 | 1626 | 301 |
| 615 | 20230707 | 093100 | 437570571 | 1616 | 1616 | 1616 | 1616 | 1392 |
| 616 | 20230707 | 093000 | 435321099 | 1616 | 1618 | 1618 | 1616 | 1628 |
| 617 | 20230707 | 092900 | 432689352 | 1617 | 1617 | 1617 | 1617 | 0 |
| 618 | 20230707 | 092800 | 432689352 | 1617 | 1620 | 1620 | 1615 | 2653 |
| 619 | 20230707 | 092700 | 428400653 | 1628 | 1628 | 1628 | 1626 | 3350 |
| 620 | 20230707 | 092600 | 422950053 | 1628 | 1615 | 1628 | 1615 | 8919 |
| 621 | 20230707 | 092500 | 408487559 | 1612 | 1604 | 1612 | 1604 | 2923 |
| 622 | 20230707 | 092400 | 403790163 | 1606 | 1604 | 1606 | 1602 | 17137 |
| 623 | 20230707 | 092300 | 376310471 | 1604 | 1604 | 1604 | 1604 | 1002 |
| 624 | 20230707 | 092200 | 374703263 | 1604 | 1604 | 1606 | 1603 | 4809 |
| 625 | 20230707 | 092100 | 366989770 | 1605 | 1607 | 1607 | 1605 | 8092 |
| 626 | 20230707 | 092000 | 354000110 | 1605 | 1607 | 1607 | 1605 | 9280 |
| 627 | 20230707 | 091900 | 339093034 | 1607 | 1612 | 1612 | 1607 | 4078 |
| 628 | 20230707 | 091800 | 332539263 | 1608 | 1612 | 1612 | 1608 | 4919 |
| 629 | 20230707 | 091700 | 324629499 | 1612 | 1607 | 1612 | 1607 | 762 |
| 630 | 20230707 | 091600 | 323402733 | 1607 | 1609 | 1612 | 1606 | 4350 |
| 631 | 20230707 | 091500 | 316404380 | 1609 | 1610 | 1611 | 1605 | 15171 |
| 632 | 20230707 | 091400 | 292038353 | 1609 | 1612 | 1613 | 1609 | 10527 |
| 633 | 20230707 | 091300 | 275081445 | 1613 | 1617 | 1617 | 1611 | 10082 |
| 634 | 20230707 | 091200 | 258802764 | 1618 | 1620 | 1620 | 1618 | 10449 |
| 635 | 20230707 | 091100 | 241889435 | 1620 | 1621 | 1622 | 1620 | 10802 |
| 636 | 20230707 | 091000 | 224387442 | 1622 | 1621 | 1622 | 1620 | 2259 |
| 637 | 20230707 | 090900 | 220725528 | 1621 | 1625 | 1626 | 1620 | 25069 |
| 638 | 20230707 | 090800 | 180029400 | 1626 | 1628 | 1628 | 1625 | 12965 |
| 639 | 20230707 | 090700 | 158955243 | 1628 | 1639 | 1639 | 1627 | 2441 |
| 640 | 20230707 | 090600 | 154982134 | 1627 | 1629 | 1632 | 1625 | 10324 |
| 641 | 20230707 | 090500 | 138147607 | 1625 | 1625 | 1625 | 1623 | 21691 |
| 642 | 20230707 | 090400 | 102910320 | 1629 | 1632 | 1632 | 1623 | 16126 |
| 643 | 20230707 | 090300 | 76671045 | 1632 | 1636 | 1642 | 1628 | 15852 |
| 644 | 20230707 | 090200 | 50801227 | 1635 | 1644 | 1644 | 1635 | 721 |
| 645 | 20230707 | 090100 | 49617789 | 1644 | 1644 | 1644 | 1631 | 3397 |
| 646 | 20230707 | 090000 | 44071448 | 1644 | 1644 | 1644 | 1628 | 25521 |