36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 3 | 20230908 | 194200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230908 | 194100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230908 | 194000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230908 | 193900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230908 | 193800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230908 | 193700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230908 | 193600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230908 | 193500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230908 | 193400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230908 | 193300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230908 | 193200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230908 | 193100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230908 | 193000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230908 | 192900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230908 | 192800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230908 | 192700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230908 | 192600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230908 | 192500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230908 | 192400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230908 | 192300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230908 | 192200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230908 | 192100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230908 | 192000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230908 | 191900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230908 | 191800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230908 | 191700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230908 | 191600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230908 | 191500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230908 | 191400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230908 | 191300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 33 | 20230908 | 191200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230908 | 191100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230908 | 191000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230908 | 190900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230908 | 190800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230908 | 190700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230908 | 190600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230908 | 190500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230908 | 190400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230908 | 190300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230908 | 190200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230908 | 190100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230908 | 190000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230908 | 185900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230908 | 185800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230908 | 185700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230908 | 185600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230908 | 185500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230908 | 185400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230908 | 185300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230908 | 185200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230908 | 185100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230908 | 185000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230908 | 184900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230908 | 184800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230908 | 184700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230908 | 184600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230908 | 184500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230908 | 184400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230908 | 184300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 63 | 20230908 | 184200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230908 | 184100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230908 | 184000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230908 | 183900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230908 | 183800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230908 | 183700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230908 | 183600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230908 | 183500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230908 | 183400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230908 | 183300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230908 | 183200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230908 | 183100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230908 | 183000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230908 | 182900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230908 | 182800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230908 | 182700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230908 | 182600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230908 | 182500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230908 | 182400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230908 | 182300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230908 | 182200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230908 | 182100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230908 | 182000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230908 | 181900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230908 | 181800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230908 | 181700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230908 | 181600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230908 | 181500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230908 | 181400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230908 | 181300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 93 | 20230908 | 181200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230908 | 181100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230908 | 181000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230908 | 180900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230908 | 180800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230908 | 180700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230908 | 180600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230908 | 180500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230908 | 180400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230908 | 180300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230908 | 180200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230908 | 180100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230908 | 180000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230908 | 175900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230908 | 175800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230908 | 175700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230908 | 175600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230908 | 175500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230908 | 175400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230908 | 175300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230908 | 175200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230908 | 175100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230908 | 175000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230908 | 174900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230908 | 174800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230908 | 174700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230908 | 174600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230908 | 174500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230908 | 174400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230908 | 174300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 123 | 20230908 | 174200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230908 | 174100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230908 | 174000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230908 | 173900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230908 | 173800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230908 | 173700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230908 | 173600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230908 | 173500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230908 | 173400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230908 | 173300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230908 | 173200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230908 | 173100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230908 | 173000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230908 | 172900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230908 | 172800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230908 | 172700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230908 | 172600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230908 | 172500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230908 | 172400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230908 | 172300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230908 | 172200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230908 | 172100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230908 | 172000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230908 | 171900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230908 | 171800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230908 | 171700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230908 | 171600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230908 | 171500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230908 | 171400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230908 | 171300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 153 | 20230908 | 171200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230908 | 171100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230908 | 171000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230908 | 170900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230908 | 170800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230908 | 170700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230908 | 170600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230908 | 170500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230908 | 170400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230908 | 170300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230908 | 170200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230908 | 170100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230908 | 170000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230908 | 165900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230908 | 165800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230908 | 165700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230908 | 165600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230908 | 165500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230908 | 165400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230908 | 165300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230908 | 165200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230908 | 165100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230908 | 165000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230908 | 164900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230908 | 164800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230908 | 164700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230908 | 164600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230908 | 164500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230908 | 164400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230908 | 164300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 183 | 20230908 | 164200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230908 | 164100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230908 | 164000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230908 | 163900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230908 | 163800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230908 | 163700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230908 | 163600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230908 | 163500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230908 | 163400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230908 | 163300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230908 | 163200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230908 | 163100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230908 | 163000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230908 | 162900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230908 | 162800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230908 | 162700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230908 | 162600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230908 | 162500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230908 | 162400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230908 | 162300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230908 | 162200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230908 | 162100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230908 | 162000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230908 | 161900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230908 | 161800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230908 | 161700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230908 | 161600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230908 | 161500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230908 | 161400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230908 | 161300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 213 | 20230908 | 161200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230908 | 161100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230908 | 161000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230908 | 160900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230908 | 160800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230908 | 160700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230908 | 160600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230908 | 160500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230908 | 160400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230908 | 160300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230908 | 160200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230908 | 160100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230908 | 160000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230908 | 155900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230908 | 155800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230908 | 155700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230908 | 155600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230908 | 155500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230908 | 155400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230908 | 155300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230908 | 155200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230908 | 155100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230908 | 155000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230908 | 154900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230908 | 154800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230908 | 154700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230908 | 154600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230908 | 154500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230908 | 154400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230908 | 154300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 243 | 20230908 | 154200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230908 | 154100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230908 | 154000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230908 | 153900 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230908 | 153800 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230908 | 153700 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230908 | 153600 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230908 | 153500 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230908 | 153400 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230908 | 153300 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230908 | 153200 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230908 | 153100 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230908 | 153000 | 115650343450 | 37000 | 37000 | 37000 | 37000 | 27172 |
| 256 | 20230908 | 152900 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20230908 | 152800 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20230908 | 152700 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20230908 | 152600 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20230908 | 152500 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20230908 | 152400 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20230908 | 152300 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20230908 | 152200 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20230908 | 152100 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20230908 | 152000 | 114644979450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20230908 | 151900 | 114644979450 | 36850 | 36850 | 36900 | 36800 | 3368 |
| 267 | 20230908 | 151800 | 114520865300 | 36900 | 36950 | 36950 | 36900 | 2941 |
| 268 | 20230908 | 151700 | 114412318000 | 36900 | 36900 | 36950 | 36850 | 1903 |
| 269 | 20230908 | 151600 | 114342061000 | 36900 | 36750 | 36950 | 36700 | 4796 |
| 270 | 20230908 | 151500 | 114165450700 | 36750 | 36800 | 36800 | 36750 | 1301 |
| 271 | 20230908 | 151400 | 114117621450 | 36800 | 36750 | 36800 | 36700 | 12851 |
| 272 | 20230908 | 151300 | 113644795500 | 36700 | 36750 | 36800 | 36600 | 3362 |
| 273 | 20230908 | 151200 | 113521505200 | 36750 | 36750 | 36800 | 36700 | 1593 |
| 274 | 20230908 | 151100 | 113463001850 | 36750 | 36850 | 36900 | 36750 | 913 |
| 275 | 20230908 | 151000 | 113429389050 | 36900 | 36850 | 36950 | 36800 | 1457 |
| 276 | 20230908 | 150900 | 113375651550 | 36800 | 36650 | 36900 | 36650 | 4253 |
| 277 | 20230908 | 150800 | 113219120400 | 36750 | 36800 | 36850 | 36650 | 2756 |
| 278 | 20230908 | 150700 | 113117881850 | 36800 | 36850 | 36850 | 36800 | 1576 |
| 279 | 20230908 | 150600 | 113059869600 | 36850 | 36800 | 36850 | 36750 | 1630 |
| 280 | 20230908 | 150500 | 112999918350 | 36850 | 36800 | 36900 | 36750 | 1890 |
| 281 | 20230908 | 150400 | 112930377650 | 36750 | 36750 | 36750 | 36600 | 2814 |
| 282 | 20230908 | 150300 | 112827075800 | 36750 | 36850 | 36900 | 36750 | 4274 |
| 283 | 20230908 | 150200 | 112669768450 | 36850 | 36900 | 37000 | 36800 | 3263 |
| 284 | 20230908 | 150100 | 112549350300 | 36900 | 37000 | 37000 | 36900 | 279 |
| 285 | 20230908 | 150000 | 112539043850 | 37000 | 36950 | 37000 | 36850 | 3119 |
| 286 | 20230908 | 145900 | 112423810850 | 36850 | 37050 | 37050 | 36850 | 3271 |
| 287 | 20230908 | 145800 | 112303023150 | 37050 | 37000 | 37050 | 37000 | 702 |
| 288 | 20230908 | 145700 | 112277046400 | 37000 | 37100 | 37100 | 37000 | 1532 |
| 289 | 20230908 | 145600 | 112220249800 | 37100 | 37100 | 37150 | 37050 | 1418 |
| 290 | 20230908 | 145500 | 112167642650 | 37100 | 37150 | 37150 | 37100 | 1907 |
| 291 | 20230908 | 145400 | 112096882050 | 37100 | 37000 | 37150 | 37000 | 1491 |
| 292 | 20230908 | 145300 | 112041663800 | 37000 | 36900 | 37000 | 36900 | 1926 |
| 293 | 20230908 | 145200 | 111970513800 | 36900 | 36950 | 36950 | 36900 | 735 |
| 294 | 20230908 | 145100 | 111943388000 | 36950 | 36850 | 36950 | 36850 | 793 |
| 295 | 20230908 | 145000 | 111914129750 | 36850 | 36900 | 36900 | 36850 | 1606 |
| 296 | 20230908 | 144900 | 111854876950 | 36900 | 36950 | 37000 | 36900 | 337 |
| 297 | 20230908 | 144800 | 111842420350 | 36950 | 36950 | 37000 | 36850 | 1383 |
| 298 | 20230908 | 144700 | 111791339650 | 36950 | 37000 | 37000 | 36950 | 1065 |
| 299 | 20230908 | 144600 | 111751964300 | 37000 | 36900 | 37000 | 36900 | 2234 |
| 300 | 20230908 | 144500 | 111669454900 | 36900 | 37000 | 37000 | 36850 | 833 |
| 301 | 20230908 | 144400 | 111638701700 | 37000 | 36950 | 37000 | 36950 | 918 |
| 302 | 20230908 | 144300 | 111604737750 | 36950 | 36800 | 37000 | 36800 | 2564 |
| 303 | 20230908 | 144200 | 111510237500 | 36800 | 36800 | 36800 | 36750 | 2148 |
| 304 | 20230908 | 144100 | 111431191850 | 36800 | 36850 | 36850 | 36700 | 1019 |
| 305 | 20230908 | 144000 | 111393728550 | 36850 | 36950 | 36950 | 36800 | 490 |
| 306 | 20230908 | 143900 | 111375678200 | 36950 | 37050 | 37100 | 36950 | 610 |
| 307 | 20230908 | 143800 | 111353088600 | 37100 | 36750 | 37100 | 36750 | 4251 |
| 308 | 20230908 | 143700 | 111196047550 | 36750 | 36500 | 36750 | 36450 | 3752 |
| 309 | 20230908 | 143600 | 111058758000 | 36550 | 36600 | 36650 | 36550 | 621 |
| 310 | 20230908 | 143500 | 111036037200 | 36650 | 36800 | 36800 | 36650 | 1186 |
| 311 | 20230908 | 143400 | 110992511950 | 36800 | 36750 | 36800 | 36750 | 1662 |
| 312 | 20230908 | 143300 | 110931407600 | 36750 | 36650 | 36750 | 36650 | 786 |
| 313 | 20230908 | 143200 | 110902546200 | 36700 | 36650 | 36750 | 36650 | 1408 |
| 314 | 20230908 | 143100 | 110850883950 | 36650 | 36400 | 36700 | 36350 | 5397 |
| 315 | 20230908 | 143000 | 110654170100 | 36350 | 36450 | 36450 | 36350 | 4383 |
| 316 | 20230908 | 142900 | 110494559450 | 36450 | 36550 | 36550 | 36450 | 3149 |
| 317 | 20230908 | 142800 | 110379594150 | 36500 | 36650 | 36700 | 36500 | 1242 |
| 318 | 20230908 | 142700 | 110334162000 | 36600 | 36550 | 36650 | 36500 | 2665 |
| 319 | 20230908 | 142600 | 110236740250 | 36550 | 36550 | 36550 | 36500 | 1101 |
| 320 | 20230908 | 142500 | 110196512400 | 36550 | 36500 | 36600 | 36500 | 3360 |
| 321 | 20230908 | 142400 | 110073778950 | 36500 | 36600 | 36650 | 36500 | 13395 |
| 322 | 20230908 | 142300 | 109584466350 | 36600 | 36800 | 36800 | 36600 | 8640 |
| 323 | 20230908 | 142200 | 109267366750 | 36750 | 36850 | 36850 | 36750 | 3360 |
| 324 | 20230908 | 142100 | 109143722550 | 36850 | 36900 | 36950 | 36850 | 4561 |
| 325 | 20230908 | 142000 | 108975501300 | 36900 | 37050 | 37050 | 36900 | 5596 |
| 326 | 20230908 | 141900 | 108768561700 | 37050 | 37100 | 37100 | 37050 | 2419 |
| 327 | 20230908 | 141800 | 108678903850 | 37100 | 37100 | 37100 | 37050 | 180 |
| 328 | 20230908 | 141700 | 108672231400 | 37100 | 37150 | 37150 | 37050 | 1118 |
| 329 | 20230908 | 141600 | 108630760700 | 37150 | 37150 | 37200 | 37150 | 324 |
| 330 | 20230908 | 141500 | 108618711150 | 37150 | 37150 | 37200 | 37150 | 853 |
| 331 | 20230908 | 141400 | 108586989200 | 37200 | 37100 | 37200 | 37100 | 1366 |
| 332 | 20230908 | 141300 | 108536214700 | 37200 | 37150 | 37200 | 37100 | 606 |
| 333 | 20230908 | 141200 | 108513707150 | 37150 | 37150 | 37150 | 37100 | 434 |
| 334 | 20230908 | 141100 | 108497588300 | 37150 | 37150 | 37150 | 37100 | 420 |
| 335 | 20230908 | 141000 | 108481994500 | 37150 | 37150 | 37150 | 37100 | 744 |
| 336 | 20230908 | 140900 | 108454363950 | 37100 | 37150 | 37200 | 37100 | 1422 |
| 337 | 20230908 | 140800 | 108401541100 | 37150 | 37200 | 37200 | 37150 | 113 |
| 338 | 20230908 | 140700 | 108397340800 | 37150 | 37150 | 37200 | 37150 | 322 |
| 339 | 20230908 | 140600 | 108385377250 | 37100 | 37150 | 37150 | 37100 | 328 |
| 340 | 20230908 | 140500 | 108373202850 | 37150 | 37150 | 37200 | 37100 | 512 |
| 341 | 20230908 | 140400 | 108354191250 | 37150 | 37150 | 37200 | 37150 | 344 |
| 342 | 20230908 | 140300 | 108341400500 | 37200 | 37200 | 37250 | 37100 | 1042 |
| 343 | 20230908 | 140200 | 108302681800 | 37250 | 37200 | 37250 | 37200 | 866 |
| 344 | 20230908 | 140100 | 108270459750 | 37200 | 37300 | 37300 | 37200 | 355 |
| 345 | 20230908 | 140000 | 108257237700 | 37300 | 37200 | 37300 | 37100 | 268 |
| 346 | 20230908 | 135900 | 108247251850 | 37250 | 37100 | 37250 | 37050 | 2094 |
| 347 | 20230908 | 135800 | 108169485900 | 37050 | 37050 | 37100 | 37050 | 460 |
| 348 | 20230908 | 135700 | 108152440400 | 37050 | 37100 | 37100 | 37050 | 659 |
| 349 | 20230908 | 135600 | 108128020700 | 37100 | 37100 | 37150 | 37050 | 1329 |
| 350 | 20230908 | 135500 | 108078725100 | 37150 | 37150 | 37150 | 37050 | 1845 |
| 351 | 20230908 | 135400 | 108010276500 | 37200 | 37200 | 37200 | 37100 | 1427 |
| 352 | 20230908 | 135300 | 107957270750 | 37200 | 37150 | 37200 | 37150 | 3067 |
| 353 | 20230908 | 135200 | 107843251950 | 37200 | 37150 | 37200 | 37100 | 2098 |
| 354 | 20230908 | 135100 | 107765309800 | 37200 | 37150 | 37200 | 37150 | 1048 |
| 355 | 20230908 | 135000 | 107726372300 | 37150 | 37150 | 37200 | 37150 | 879 |
| 356 | 20230908 | 134900 | 107693704050 | 37150 | 37150 | 37200 | 37150 | 1076 |
| 357 | 20230908 | 134800 | 107653730450 | 37150 | 37150 | 37200 | 37100 | 1159 |
| 358 | 20230908 | 134700 | 107610674100 | 37200 | 37100 | 37200 | 37100 | 599 |
| 359 | 20230908 | 134600 | 107588426500 | 37100 | 37200 | 37200 | 37100 | 966 |
| 360 | 20230908 | 134500 | 107552557700 | 37250 | 37250 | 37250 | 37150 | 491 |
| 361 | 20230908 | 134400 | 107534287550 | 37200 | 37200 | 37200 | 37200 | 549 |
| 362 | 20230908 | 134300 | 107513864750 | 37250 | 37200 | 37250 | 37100 | 260 |
| 363 | 20230908 | 134200 | 107504192500 | 37250 | 37200 | 37250 | 37100 | 836 |
| 364 | 20230908 | 134100 | 107473163850 | 37200 | 37250 | 37250 | 37100 | 928 |
| 365 | 20230908 | 134000 | 107438647950 | 37400 | 37400 | 37450 | 37100 | 11578 |
| 366 | 20230908 | 133900 | 107008584550 | 37450 | 37450 | 37450 | 37400 | 813 |
| 367 | 20230908 | 133800 | 106978173800 | 37400 | 37400 | 37450 | 37400 | 169 |
| 368 | 20230908 | 133700 | 106971853150 | 37450 | 37450 | 37500 | 37400 | 652 |
| 369 | 20230908 | 133600 | 106947435800 | 37500 | 37450 | 37500 | 37450 | 415 |
| 370 | 20230908 | 133500 | 106931881850 | 37450 | 37450 | 37500 | 37350 | 1106 |
| 371 | 20230908 | 133400 | 106890482850 | 37450 | 37450 | 37450 | 37400 | 237 |
| 372 | 20230908 | 133300 | 106881610700 | 37450 | 37300 | 37450 | 37300 | 1020 |
| 373 | 20230908 | 133200 | 106843465850 | 37250 | 37250 | 37350 | 37250 | 356 |
| 374 | 20230908 | 133100 | 106830193400 | 37250 | 37300 | 37400 | 37250 | 601 |
| 375 | 20230908 | 133000 | 106807783000 | 37300 | 37450 | 37450 | 37250 | 2760 |
| 376 | 20230908 | 132900 | 106704597600 | 37450 | 37450 | 37550 | 37400 | 3653 |
| 377 | 20230908 | 132800 | 106567615700 | 37450 | 37300 | 37450 | 37300 | 1484 |
| 378 | 20230908 | 132700 | 106512153050 | 37300 | 37200 | 37350 | 37150 | 918 |
| 379 | 20230908 | 132600 | 106477981300 | 37150 | 37150 | 37200 | 37100 | 829 |
| 380 | 20230908 | 132500 | 106447173350 | 37150 | 37000 | 37150 | 37000 | 4855 |
| 381 | 20230908 | 132400 | 106267344400 | 37000 | 37150 | 37150 | 37000 | 3989 |
| 382 | 20230908 | 132300 | 106119537950 | 37100 | 37250 | 37250 | 37100 | 3111 |
| 383 | 20230908 | 132200 | 106003955100 | 37250 | 37250 | 37300 | 37150 | 839 |
| 384 | 20230908 | 132100 | 105972718050 | 37250 | 37250 | 37300 | 37150 | 1117 |
| 385 | 20230908 | 132000 | 105931157350 | 37250 | 37400 | 37400 | 37200 | 3581 |
| 386 | 20230908 | 131900 | 105797587350 | 37350 | 37450 | 37500 | 37350 | 904 |
| 387 | 20230908 | 131800 | 105763770000 | 37450 | 37550 | 37550 | 37450 | 1841 |
| 388 | 20230908 | 131700 | 105694734550 | 37550 | 37600 | 37650 | 37550 | 700 |
| 389 | 20230908 | 131600 | 105668435350 | 37550 | 37550 | 37600 | 37500 | 2591 |
| 390 | 20230908 | 131500 | 105571184350 | 37550 | 37700 | 37700 | 37550 | 1493 |
| 391 | 20230908 | 131400 | 105514968700 | 37700 | 37750 | 37800 | 37700 | 1873 |
| 392 | 20230908 | 131300 | 105444327450 | 37800 | 37850 | 37900 | 37800 | 6341 |
| 393 | 20230908 | 131200 | 105204313850 | 37900 | 37800 | 37900 | 37750 | 4728 |
| 394 | 20230908 | 131100 | 105025406050 | 37800 | 37800 | 37800 | 37750 | 2341 |
| 395 | 20230908 | 131000 | 104936951750 | 37750 | 37700 | 37750 | 37650 | 2832 |
| 396 | 20230908 | 130900 | 104830129850 | 37700 | 37600 | 37700 | 37600 | 1250 |
| 397 | 20230908 | 130800 | 104783073400 | 37600 | 37500 | 37600 | 37500 | 579 |
| 398 | 20230908 | 130700 | 104761330550 | 37550 | 37500 | 37550 | 37500 | 1150 |
| 399 | 20230908 | 130600 | 104718163350 | 37500 | 37550 | 37550 | 37500 | 438 |
| 400 | 20230908 | 130500 | 104701737750 | 37550 | 37500 | 37550 | 37500 | 434 |
| 401 | 20230908 | 130400 | 104685448650 | 37550 | 37550 | 37600 | 37550 | 1396 |
| 402 | 20230908 | 130300 | 104633015150 | 37550 | 37650 | 37650 | 37550 | 1972 |
| 403 | 20230908 | 130200 | 104558940500 | 37600 | 37600 | 37600 | 37550 | 2730 |
| 404 | 20230908 | 130100 | 104456343850 | 37600 | 37550 | 37650 | 37550 | 2114 |
| 405 | 20230908 | 130000 | 104376917600 | 37550 | 37350 | 37550 | 37350 | 1778 |
| 406 | 20230908 | 125900 | 104310227050 | 37450 | 37400 | 37450 | 37350 | 1021 |
| 407 | 20230908 | 125800 | 104272029000 | 37400 | 37350 | 37450 | 37300 | 3909 |
| 408 | 20230908 | 125700 | 104126114400 | 37400 | 37350 | 37450 | 37350 | 705 |
| 409 | 20230908 | 125600 | 104099761400 | 37400 | 37300 | 37400 | 37300 | 947 |
| 410 | 20230908 | 125500 | 104064419100 | 37300 | 37300 | 37300 | 37200 | 748 |
| 411 | 20230908 | 125400 | 104036549650 | 37200 | 37300 | 37350 | 37200 | 1879 |
| 412 | 20230908 | 125300 | 103966535300 | 37300 | 37300 | 37300 | 37250 | 468 |
| 413 | 20230908 | 125200 | 103949079700 | 37300 | 37350 | 37450 | 37250 | 2149 |
| 414 | 20230908 | 125100 | 103868972900 | 37350 | 37350 | 37450 | 37350 | 6504 |
| 415 | 20230908 | 125000 | 103625788950 | 37350 | 37250 | 37350 | 37250 | 1464 |
| 416 | 20230908 | 124900 | 103571173600 | 37250 | 37250 | 37250 | 37200 | 1923 |
| 417 | 20230908 | 124800 | 103499553450 | 37250 | 37200 | 37250 | 37100 | 824 |
| 418 | 20230908 | 124700 | 103468900900 | 37200 | 37200 | 37200 | 37100 | 325 |
| 419 | 20230908 | 124600 | 103456813000 | 37200 | 36900 | 37250 | 36900 | 4184 |
| 420 | 20230908 | 124500 | 103301568450 | 36900 | 37000 | 37000 | 36900 | 2055 |
| 421 | 20230908 | 124400 | 103225621750 | 37000 | 37050 | 37100 | 37000 | 1203 |
| 422 | 20230908 | 124300 | 103181093200 | 37050 | 37050 | 37100 | 37050 | 764 |
| 423 | 20230908 | 124200 | 103152777150 | 37100 | 37050 | 37100 | 37050 | 296 |
| 424 | 20230908 | 124100 | 103141805850 | 37050 | 37100 | 37150 | 37000 | 2969 |
| 425 | 20230908 | 124000 | 103031855600 | 37150 | 37100 | 37150 | 37100 | 446 |
| 426 | 20230908 | 123900 | 103015299650 | 37050 | 37100 | 37100 | 37050 | 451 |
| 427 | 20230908 | 123800 | 102998574650 | 37150 | 37050 | 37150 | 37050 | 537 |
| 428 | 20230908 | 123700 | 102978662600 | 37050 | 37050 | 37100 | 37050 | 683 |
| 429 | 20230908 | 123600 | 102953348950 | 37050 | 37100 | 37100 | 37000 | 1155 |
| 430 | 20230908 | 123500 | 102910541000 | 37100 | 37100 | 37100 | 37050 | 1239 |
| 431 | 20230908 | 123400 | 102864582900 | 37050 | 37100 | 37150 | 37000 | 726 |
| 432 | 20230908 | 123300 | 102837659300 | 37100 | 37100 | 37150 | 37000 | 4432 |
| 433 | 20230908 | 123200 | 102673340750 | 37100 | 36950 | 37100 | 36850 | 6101 |
| 434 | 20230908 | 123100 | 102447730150 | 36950 | 36800 | 36950 | 36750 | 8843 |
| 435 | 20230908 | 123000 | 102121955900 | 36800 | 36950 | 36950 | 36800 | 7882 |
| 436 | 20230908 | 122900 | 101831377850 | 36900 | 37150 | 37150 | 36900 | 12949 |
| 437 | 20230908 | 122800 | 101352046200 | 37150 | 37200 | 37200 | 37100 | 6364 |
| 438 | 20230908 | 122700 | 101115814050 | 37200 | 37150 | 37200 | 37150 | 1454 |
| 439 | 20230908 | 122600 | 101061737000 | 37200 | 37200 | 37250 | 37150 | 3697 |
| 440 | 20230908 | 122500 | 100924252050 | 37250 | 37400 | 37450 | 37200 | 10371 |
| 441 | 20230908 | 122400 | 100537318350 | 37400 | 37450 | 37450 | 37400 | 1705 |
| 442 | 20230908 | 122300 | 100473551150 | 37450 | 37550 | 37550 | 37450 | 7135 |
| 443 | 20230908 | 122200 | 100206309800 | 37550 | 37500 | 37550 | 37500 | 582 |
| 444 | 20230908 | 122100 | 100184481850 | 37550 | 37600 | 37600 | 37500 | 1954 |
| 445 | 20230908 | 122000 | 100111158650 | 37600 | 37550 | 37600 | 37550 | 609 |
| 446 | 20230908 | 121900 | 100088272250 | 37600 | 37650 | 37650 | 37550 | 2819 |
| 447 | 20230908 | 121800 | 99982316950 | 37650 | 37600 | 37650 | 37550 | 976 |
| 448 | 20230908 | 121700 | 99945614000 | 37600 | 37550 | 37600 | 37550 | 473 |
| 449 | 20230908 | 121600 | 99927848850 | 37600 | 37550 | 37600 | 37550 | 635 |
| 450 | 20230908 | 121500 | 99904004350 | 37600 | 37550 | 37600 | 37550 | 201 |
| 451 | 20230908 | 121400 | 99896453350 | 37550 | 37500 | 37550 | 37500 | 836 |
| 452 | 20230908 | 121300 | 99865062100 | 37500 | 37500 | 37500 | 37500 | 498 |
| 453 | 20230908 | 121200 | 99846387100 | 37500 | 37550 | 37600 | 37500 | 4334 |
| 454 | 20230908 | 121100 | 99683845450 | 37550 | 37600 | 37600 | 37500 | 2156 |
| 455 | 20230908 | 121000 | 99602913150 | 37600 | 37600 | 37600 | 37550 | 707 |
| 456 | 20230908 | 120900 | 99576352400 | 37550 | 37550 | 37600 | 37550 | 571 |
| 457 | 20230908 | 120800 | 99554911300 | 37600 | 37550 | 37600 | 37500 | 2544 |
| 458 | 20230908 | 120700 | 99459452000 | 37500 | 37600 | 37600 | 37500 | 6294 |
| 459 | 20230908 | 120600 | 99223248500 | 37600 | 37600 | 37650 | 37600 | 2373 |
| 460 | 20230908 | 120500 | 99134023600 | 37600 | 37650 | 37650 | 37600 | 1343 |
| 461 | 20230908 | 120400 | 99083513400 | 37650 | 37700 | 37700 | 37600 | 2229 |
| 462 | 20230908 | 120300 | 98999616000 | 37700 | 37700 | 37750 | 37700 | 4415 |
| 463 | 20230908 | 120200 | 98833165500 | 37750 | 37750 | 37750 | 37700 | 794 |
| 464 | 20230908 | 120100 | 98803194050 | 37750 | 37800 | 37800 | 37750 | 406 |
| 465 | 20230908 | 120000 | 98787867150 | 37800 | 37800 | 37800 | 37750 | 2910 |
| 466 | 20230908 | 115900 | 98677990900 | 37800 | 37800 | 37850 | 37750 | 768 |
| 467 | 20230908 | 115800 | 98648974750 | 37800 | 37800 | 37850 | 37800 | 2447 |
| 468 | 20230908 | 115700 | 98556464750 | 37850 | 37800 | 37900 | 37800 | 1704 |
| 469 | 20230908 | 115600 | 98491990900 | 37850 | 37850 | 37850 | 37800 | 1351 |
| 470 | 20230908 | 115500 | 98440895300 | 37850 | 37800 | 37850 | 37800 | 1271 |
| 471 | 20230908 | 115400 | 98392805150 | 37850 | 37850 | 37850 | 37800 | 461 |
| 472 | 20230908 | 115300 | 98375359400 | 37800 | 37750 | 37850 | 37750 | 1259 |
| 473 | 20230908 | 115200 | 98327785700 | 37750 | 37750 | 37850 | 37750 | 1997 |
| 474 | 20230908 | 115100 | 98252344550 | 37750 | 37850 | 37850 | 37750 | 5731 |
| 475 | 20230908 | 115000 | 98035613950 | 37850 | 37850 | 37850 | 37850 | 620 |
| 476 | 20230908 | 114900 | 98012146950 | 37850 | 37900 | 37900 | 37850 | 1396 |
| 477 | 20230908 | 114800 | 97959290500 | 37900 | 37900 | 37900 | 37850 | 539 |
| 478 | 20230908 | 114700 | 97938878300 | 37850 | 37850 | 37950 | 37850 | 1111 |
| 479 | 20230908 | 114600 | 97896781250 | 37850 | 37900 | 37950 | 37850 | 1096 |
| 480 | 20230908 | 114500 | 97855253000 | 37900 | 37950 | 37950 | 37900 | 2831 |
| 481 | 20230908 | 114400 | 97747938550 | 37950 | 38000 | 38000 | 37950 | 1105 |
| 482 | 20230908 | 114300 | 97705969500 | 38000 | 37850 | 38000 | 37850 | 694 |
| 483 | 20230908 | 114200 | 97679667350 | 37850 | 38000 | 38000 | 37850 | 3150 |
| 484 | 20230908 | 114100 | 97560284300 | 38000 | 38000 | 38050 | 37950 | 2453 |
| 485 | 20230908 | 114000 | 97467113150 | 38000 | 38100 | 38100 | 38000 | 4038 |
| 486 | 20230908 | 113900 | 97313492950 | 38100 | 38200 | 38200 | 38100 | 2075 |
| 487 | 20230908 | 113800 | 97234355250 | 38200 | 38300 | 38300 | 38200 | 1996 |
| 488 | 20230908 | 113700 | 97158098400 | 38250 | 38300 | 38350 | 38250 | 2246 |
| 489 | 20230908 | 113600 | 97072141100 | 38300 | 38350 | 38400 | 38250 | 832 |
| 490 | 20230908 | 113500 | 97040251450 | 38300 | 38400 | 38400 | 38300 | 481 |
| 491 | 20230908 | 113400 | 97021816250 | 38400 | 38450 | 38450 | 38350 | 985 |
| 492 | 20230908 | 113300 | 96983993150 | 38450 | 38450 | 38500 | 38250 | 1162 |
| 493 | 20230908 | 113200 | 96939337400 | 38250 | 38450 | 38500 | 38200 | 3364 |
| 494 | 20230908 | 113100 | 96810153000 | 38450 | 38300 | 38450 | 38300 | 5674 |
| 495 | 20230908 | 113000 | 96592213550 | 38300 | 38200 | 38350 | 38150 | 663 |
| 496 | 20230908 | 112900 | 96566853100 | 38150 | 38100 | 38200 | 38100 | 254 |
| 497 | 20230908 | 112800 | 96557166500 | 38100 | 38200 | 38250 | 38100 | 2486 |
| 498 | 20230908 | 112700 | 96462346500 | 38200 | 38350 | 38350 | 38200 | 670 |
| 499 | 20230908 | 112600 | 96436710050 | 38350 | 38300 | 38350 | 38250 | 2195 |
| 500 | 20230908 | 112500 | 96352609450 | 38300 | 38350 | 38350 | 38300 | 1862 |
| 501 | 20230908 | 112400 | 96281265400 | 38350 | 38300 | 38350 | 38300 | 1926 |
| 502 | 20230908 | 112300 | 96207433000 | 38300 | 38250 | 38350 | 38250 | 1040 |
| 503 | 20230908 | 112200 | 96167606400 | 38250 | 38350 | 38350 | 38250 | 1634 |
| 504 | 20230908 | 112100 | 96105061600 | 38350 | 38350 | 38400 | 38300 | 2680 |
| 505 | 20230908 | 112000 | 96002270150 | 38350 | 38400 | 38450 | 38350 | 1965 |
| 506 | 20230908 | 111900 | 95926882150 | 38450 | 38400 | 38450 | 38400 | 2488 |
| 507 | 20230908 | 111800 | 95831292150 | 38450 | 38550 | 38550 | 38350 | 6409 |
| 508 | 20230908 | 111700 | 95584767200 | 38550 | 38350 | 38550 | 38300 | 15112 |
| 509 | 20230908 | 111600 | 95003273050 | 38350 | 38250 | 38350 | 38250 | 2174 |
| 510 | 20230908 | 111500 | 94919993750 | 38300 | 38250 | 38300 | 38200 | 1314 |
| 511 | 20230908 | 111400 | 94869768400 | 38250 | 38200 | 38300 | 38200 | 1632 |
| 512 | 20230908 | 111300 | 94807364100 | 38250 | 38150 | 38250 | 38150 | 923 |
| 513 | 20230908 | 111200 | 94772112200 | 38250 | 38200 | 38250 | 38100 | 6378 |
| 514 | 20230908 | 111100 | 94528684500 | 38250 | 38200 | 38300 | 38150 | 744 |
| 515 | 20230908 | 111000 | 94500263400 | 38200 | 38350 | 38400 | 38200 | 6450 |
| 516 | 20230908 | 110900 | 94253124000 | 38350 | 38300 | 38400 | 38300 | 2170 |
| 517 | 20230908 | 110800 | 94169863400 | 38300 | 38350 | 38450 | 38300 | 6933 |
| 518 | 20230908 | 110700 | 93903820850 | 38350 | 38300 | 38350 | 38250 | 4212 |
| 519 | 20230908 | 110600 | 93742571200 | 38250 | 38250 | 38350 | 38250 | 5448 |
| 520 | 20230908 | 110500 | 93533917150 | 38250 | 37950 | 38250 | 37850 | 11958 |
| 521 | 20230908 | 110400 | 93077991300 | 37950 | 37850 | 38100 | 37850 | 1852 |
| 522 | 20230908 | 110300 | 93007563150 | 37850 | 37950 | 38100 | 37850 | 2233 |
| 523 | 20230908 | 110200 | 92922815000 | 37950 | 37950 | 37950 | 37900 | 498 |
| 524 | 20230908 | 110100 | 92903932250 | 37950 | 37950 | 38050 | 37950 | 636 |
| 525 | 20230908 | 110000 | 92879789150 | 37950 | 38050 | 38050 | 37950 | 554 |
| 526 | 20230908 | 105900 | 92858741500 | 38050 | 38100 | 38100 | 37950 | 1416 |
| 527 | 20230908 | 105800 | 92804933700 | 38100 | 38100 | 38100 | 38000 | 894 |
| 528 | 20230908 | 105700 | 92770910350 | 38100 | 38050 | 38100 | 38000 | 542 |
| 529 | 20230908 | 105600 | 92750264850 | 38000 | 37950 | 38100 | 37950 | 1377 |
| 530 | 20230908 | 105500 | 92697881000 | 38100 | 38000 | 38100 | 37950 | 1359 |
| 531 | 20230908 | 105400 | 92646252100 | 38000 | 37900 | 38000 | 37900 | 784 |
| 532 | 20230908 | 105300 | 92616479850 | 37850 | 37800 | 37950 | 37800 | 3394 |
| 533 | 20230908 | 105200 | 92487973400 | 37800 | 37800 | 37850 | 37750 | 2670 |
| 534 | 20230908 | 105100 | 92387051850 | 37800 | 37850 | 37900 | 37800 | 5746 |
| 535 | 20230908 | 105000 | 92169613500 | 37850 | 37850 | 37900 | 37850 | 1098 |
| 536 | 20230908 | 104900 | 92128054100 | 37900 | 37900 | 37900 | 37850 | 826 |
| 537 | 20230908 | 104800 | 92096766050 | 37850 | 37950 | 37950 | 37850 | 2980 |
| 538 | 20230908 | 104700 | 91983810600 | 37950 | 37900 | 38000 | 37900 | 3215 |
| 539 | 20230908 | 104600 | 91861927850 | 37950 | 37950 | 38000 | 37950 | 2682 |
| 540 | 20230908 | 104500 | 91760139300 | 37950 | 38000 | 38000 | 37950 | 1613 |
| 541 | 20230908 | 104400 | 91698912800 | 38000 | 37950 | 38000 | 37950 | 4996 |
| 542 | 20230908 | 104300 | 91509214800 | 37950 | 37950 | 38000 | 37950 | 770 |
| 543 | 20230908 | 104200 | 91479973200 | 37950 | 38000 | 38000 | 37950 | 3073 |
| 544 | 20230908 | 104100 | 91363298300 | 38000 | 38000 | 38050 | 38000 | 2474 |
| 545 | 20230908 | 104000 | 91269262500 | 38000 | 38000 | 38000 | 37900 | 2512 |
| 546 | 20230908 | 103900 | 91174017000 | 38050 | 38050 | 38100 | 37900 | 6461 |
| 547 | 20230908 | 103800 | 90928726600 | 38100 | 38050 | 38100 | 38000 | 1586 |
| 548 | 20230908 | 103700 | 90868376200 | 38000 | 38000 | 38100 | 38000 | 1726 |
| 549 | 20230908 | 103600 | 90802752900 | 38100 | 38050 | 38100 | 38000 | 2426 |
| 550 | 20230908 | 103500 | 90710527300 | 38050 | 38350 | 38350 | 38000 | 5486 |
| 551 | 20230908 | 103400 | 90501277050 | 38300 | 38300 | 38350 | 38300 | 978 |
| 552 | 20230908 | 103300 | 90463803600 | 38300 | 38350 | 38400 | 38300 | 3662 |
| 553 | 20230908 | 103200 | 90323433500 | 38400 | 38500 | 38500 | 38350 | 4220 |
| 554 | 20230908 | 103100 | 90161281300 | 38500 | 38400 | 38500 | 38350 | 9415 |
| 555 | 20230908 | 103000 | 89799428950 | 38350 | 38150 | 38400 | 38150 | 9371 |
| 556 | 20230908 | 102900 | 89440365100 | 38150 | 38100 | 38200 | 38100 | 4937 |
| 557 | 20230908 | 102800 | 89252127150 | 38100 | 38100 | 38100 | 38050 | 587 |
| 558 | 20230908 | 102700 | 89229772600 | 38100 | 38050 | 38100 | 38000 | 1394 |
| 559 | 20230908 | 102600 | 89176710900 | 38050 | 38000 | 38100 | 38000 | 2455 |
| 560 | 20230908 | 102500 | 89083282400 | 38000 | 37900 | 38050 | 37900 | 1672 |
| 561 | 20230908 | 102400 | 89019826450 | 37900 | 37900 | 37950 | 37850 | 4442 |
| 562 | 20230908 | 102300 | 88851452800 | 37900 | 37900 | 38000 | 37900 | 1104 |
| 563 | 20230908 | 102200 | 88809562700 | 38000 | 38100 | 38100 | 37900 | 3628 |
| 564 | 20230908 | 102100 | 88671501300 | 38100 | 38050 | 38100 | 38050 | 1652 |
| 565 | 20230908 | 102000 | 88608608700 | 38050 | 37850 | 38050 | 37800 | 3540 |
| 566 | 20230908 | 101900 | 88474397750 | 37850 | 37850 | 37900 | 37800 | 3697 |
| 567 | 20230908 | 101800 | 88334584650 | 37850 | 37850 | 37900 | 37800 | 1458 |
| 568 | 20230908 | 101700 | 88279418400 | 37800 | 37900 | 37950 | 37800 | 5980 |
| 569 | 20230908 | 101600 | 88052932750 | 37950 | 37950 | 38000 | 37900 | 2096 |
| 570 | 20230908 | 101500 | 87973400000 | 37900 | 37800 | 37950 | 37800 | 1300 |
| 571 | 20230908 | 101400 | 87924155400 | 37800 | 37750 | 37850 | 37750 | 1678 |
| 572 | 20230908 | 101300 | 87860674850 | 37750 | 37950 | 37950 | 37700 | 4794 |
| 573 | 20230908 | 101200 | 87679436450 | 37900 | 38200 | 38200 | 37900 | 4421 |
| 574 | 20230908 | 101100 | 87511033250 | 38150 | 38250 | 38300 | 38150 | 9497 |
| 575 | 20230908 | 101000 | 87148112800 | 38250 | 38050 | 38250 | 37950 | 6162 |
| 576 | 20230908 | 100900 | 86913310100 | 37950 | 37750 | 38050 | 37700 | 7728 |
| 577 | 20230908 | 100800 | 86620494300 | 37700 | 37650 | 37750 | 37650 | 1890 |
| 578 | 20230908 | 100700 | 86549231800 | 37650 | 37650 | 37700 | 37600 | 4896 |
| 579 | 20230908 | 100600 | 86364833350 | 37650 | 37700 | 37700 | 37600 | 5453 |
| 580 | 20230908 | 100500 | 86159457550 | 37700 | 37950 | 37950 | 37650 | 9122 |
| 581 | 20230908 | 100400 | 85814874550 | 37950 | 38050 | 38050 | 37900 | 4818 |
| 582 | 20230908 | 100300 | 85632004300 | 38050 | 38000 | 38050 | 37900 | 4189 |
| 583 | 20230908 | 100200 | 85472956200 | 38000 | 37800 | 38000 | 37800 | 2059 |
| 584 | 20230908 | 100100 | 85394946950 | 37800 | 38000 | 38050 | 37800 | 3219 |
| 585 | 20230908 | 100000 | 85272906000 | 38000 | 38050 | 38150 | 37950 | 4881 |
| 586 | 20230908 | 095900 | 85087291050 | 38100 | 37800 | 38100 | 37650 | 9479 |
| 587 | 20230908 | 095800 | 84728492100 | 37850 | 38100 | 38100 | 37800 | 9886 |
| 588 | 20230908 | 095700 | 84353399400 | 38100 | 37950 | 38100 | 37950 | 5828 |
| 589 | 20230908 | 095600 | 84131942300 | 37950 | 37950 | 38000 | 37750 | 6959 |
| 590 | 20230908 | 095500 | 83867989450 | 37900 | 37750 | 37900 | 37700 | 13453 |
| 591 | 20230908 | 095400 | 83359793250 | 37750 | 37500 | 37750 | 37350 | 19525 |
| 592 | 20230908 | 095300 | 82626613300 | 37450 | 37850 | 37900 | 37450 | 48755 |
| 593 | 20230908 | 095200 | 80788843500 | 37900 | 38550 | 38550 | 37900 | 44165 |
| 594 | 20230908 | 095100 | 79102461500 | 38500 | 38750 | 38750 | 38500 | 7247 |
| 595 | 20230908 | 095000 | 78823085700 | 38750 | 38800 | 38800 | 38550 | 10573 |
| 596 | 20230908 | 094900 | 78413850250 | 38800 | 38950 | 39000 | 38750 | 10834 |
| 597 | 20230908 | 094800 | 77992867900 | 38950 | 38700 | 39000 | 38650 | 16099 |
| 598 | 20230908 | 094700 | 77367736850 | 38700 | 38400 | 38700 | 38400 | 9872 |
| 599 | 20230908 | 094600 | 76987230600 | 38400 | 38600 | 38600 | 38400 | 6783 |
| 600 | 20230908 | 094500 | 76726013400 | 38550 | 38600 | 38650 | 38550 | 4690 |
| 601 | 20230908 | 094400 | 76545093350 | 38600 | 38650 | 38800 | 38550 | 7564 |
| 602 | 20230908 | 094300 | 76252580500 | 38650 | 38700 | 38750 | 38600 | 3474 |
| 603 | 20230908 | 094200 | 76118276600 | 38750 | 38700 | 38800 | 38650 | 15263 |
| 604 | 20230908 | 094100 | 75526936200 | 38700 | 38450 | 38800 | 38450 | 17831 |
| 605 | 20230908 | 094000 | 74837787750 | 38500 | 38300 | 38500 | 38300 | 8854 |
| 606 | 20230908 | 093900 | 74497949550 | 38300 | 38300 | 38400 | 38250 | 8233 |
| 607 | 20230908 | 093800 | 74182698550 | 38300 | 38450 | 38500 | 38250 | 14390 |
| 608 | 20230908 | 093700 | 73630637250 | 38500 | 38500 | 38550 | 38400 | 15775 |
| 609 | 20230908 | 093600 | 73023756050 | 38550 | 38200 | 38600 | 38200 | 17598 |
| 610 | 20230908 | 093500 | 72346259950 | 38200 | 38500 | 38500 | 38100 | 29336 |
| 611 | 20230908 | 093400 | 71224701050 | 38500 | 38450 | 38700 | 38400 | 21916 |
| 612 | 20230908 | 093300 | 70380478250 | 38400 | 38950 | 39000 | 38300 | 40129 |
| 613 | 20230908 | 093200 | 68829127000 | 38950 | 39450 | 39450 | 38950 | 24450 |
| 614 | 20230908 | 093100 | 67870831550 | 39450 | 39500 | 39600 | 39400 | 24410 |
| 615 | 20230908 | 093000 | 66906221600 | 39550 | 39500 | 39650 | 39350 | 26522 |
| 616 | 20230908 | 092900 | 65859062800 | 39550 | 39450 | 39550 | 39050 | 21341 |
| 617 | 20230908 | 092800 | 65019633600 | 39450 | 39100 | 39600 | 39000 | 28879 |
| 618 | 20230908 | 092700 | 63883278600 | 39100 | 39350 | 39450 | 38700 | 45586 |
| 619 | 20230908 | 092600 | 62104268000 | 39450 | 39700 | 39850 | 39300 | 43174 |
| 620 | 20230908 | 092500 | 60397552000 | 39850 | 39950 | 40250 | 39650 | 122454 |
| 621 | 20230908 | 092400 | 55502208300 | 39950 | 39450 | 39950 | 39450 | 59369 |
| 622 | 20230908 | 092300 | 53139905600 | 39500 | 39750 | 39800 | 39150 | 54604 |
| 623 | 20230908 | 092200 | 50980960000 | 39750 | 39400 | 39800 | 39250 | 64604 |
| 624 | 20230908 | 092100 | 48426885600 | 39350 | 39150 | 39500 | 39050 | 53486 |
| 625 | 20230908 | 092000 | 46324188700 | 39100 | 38550 | 39200 | 38500 | 48076 |
| 626 | 20230908 | 091900 | 44450660400 | 38550 | 38450 | 38600 | 38350 | 16237 |
| 627 | 20230908 | 091800 | 43826387050 | 38450 | 38850 | 38850 | 38400 | 25256 |
| 628 | 20230908 | 091700 | 42851075900 | 38800 | 38800 | 38900 | 38700 | 14584 |
| 629 | 20230908 | 091600 | 42285408050 | 38700 | 38650 | 38800 | 38600 | 12416 |
| 630 | 20230908 | 091500 | 41805111950 | 38600 | 38650 | 38750 | 38550 | 17235 |
| 631 | 20230908 | 091400 | 41138944050 | 38700 | 38450 | 38700 | 38450 | 18139 |
| 632 | 20230908 | 091300 | 40439429050 | 38500 | 38150 | 38500 | 38100 | 23882 |
| 633 | 20230908 | 091200 | 39526467750 | 38150 | 38450 | 38500 | 38050 | 37833 |
| 634 | 20230908 | 091100 | 38079742650 | 38500 | 38400 | 38700 | 38400 | 17260 |
| 635 | 20230908 | 091000 | 37415373100 | 38400 | 38800 | 38850 | 38300 | 43724 |
| 636 | 20230908 | 090900 | 35733068500 | 38800 | 39050 | 39150 | 38750 | 31914 |
| 637 | 20230908 | 090800 | 34489386000 | 39000 | 38800 | 39050 | 38650 | 32328 |
| 638 | 20230908 | 090700 | 33233394450 | 38800 | 38450 | 38850 | 38450 | 32941 |
| 639 | 20230908 | 090600 | 31959081800 | 38450 | 39000 | 39150 | 38400 | 72226 |
| 640 | 20230908 | 090500 | 29154535000 | 39000 | 39550 | 39600 | 39000 | 76603 |
| 641 | 20230908 | 090400 | 26143616350 | 39550 | 39400 | 39600 | 39100 | 68930 |
| 642 | 20230908 | 090300 | 23428183650 | 39400 | 39950 | 40000 | 39250 | 108911 |
| 643 | 20230908 | 090200 | 19121575300 | 39950 | 40300 | 40650 | 39500 | 143354 |
| 644 | 20230908 | 090100 | 13390260400 | 40250 | 38900 | 40600 | 38700 | 200652 |
| 645 | 20230908 | 090000 | 5475833300 | 38800 | 38100 | 38900 | 37850 | 143125 |