38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 3 | 20230816 | 194300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20230816 | 194200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20230816 | 194100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20230816 | 194000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20230816 | 193900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20230816 | 193800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20230816 | 193700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20230816 | 193600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20230816 | 193500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20230816 | 193400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20230816 | 193300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20230816 | 193200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20230816 | 193100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20230816 | 193000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20230816 | 192900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20230816 | 192800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20230816 | 192700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20230816 | 192600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20230816 | 192500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20230816 | 192400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20230816 | 192300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20230816 | 192200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20230816 | 192100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20230816 | 192000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20230816 | 191900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20230816 | 191800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20230816 | 191700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20230816 | 191600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20230816 | 191500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20230816 | 191400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 33 | 20230816 | 191300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20230816 | 191200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20230816 | 191100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20230816 | 191000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20230816 | 190900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20230816 | 190800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20230816 | 190700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20230816 | 190600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20230816 | 190500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20230816 | 190400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20230816 | 190300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20230816 | 190200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20230816 | 190100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20230816 | 190000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20230816 | 185900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20230816 | 185800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20230816 | 185700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20230816 | 185600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20230816 | 185500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20230816 | 185400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20230816 | 185300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20230816 | 185200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20230816 | 185100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20230816 | 185000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20230816 | 184900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20230816 | 184800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20230816 | 184700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20230816 | 184600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20230816 | 184500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20230816 | 184400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 63 | 20230816 | 184300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20230816 | 184200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20230816 | 184100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20230816 | 184000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20230816 | 183900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20230816 | 183800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20230816 | 183700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20230816 | 183600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20230816 | 183500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20230816 | 183400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20230816 | 183300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20230816 | 183200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20230816 | 183100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20230816 | 183000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20230816 | 182900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20230816 | 182800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20230816 | 182700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20230816 | 182600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20230816 | 182500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20230816 | 182400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20230816 | 182300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20230816 | 182200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20230816 | 182100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20230816 | 182000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20230816 | 181900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20230816 | 181800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20230816 | 181700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20230816 | 181600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20230816 | 181500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20230816 | 181400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 93 | 20230816 | 181300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20230816 | 181200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20230816 | 181100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20230816 | 181000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20230816 | 180900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20230816 | 180800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20230816 | 180700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20230816 | 180600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20230816 | 180500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20230816 | 180400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20230816 | 180300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20230816 | 180200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20230816 | 180100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20230816 | 180000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20230816 | 175900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20230816 | 175800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20230816 | 175700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20230816 | 175600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20230816 | 175500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20230816 | 175400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20230816 | 175300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20230816 | 175200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20230816 | 175100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20230816 | 175000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20230816 | 174900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20230816 | 174800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20230816 | 174700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20230816 | 174600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20230816 | 174500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20230816 | 174400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 123 | 20230816 | 174300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20230816 | 174200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20230816 | 174100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20230816 | 174000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20230816 | 173900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20230816 | 173800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20230816 | 173700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20230816 | 173600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20230816 | 173500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20230816 | 173400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20230816 | 173300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20230816 | 173200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20230816 | 173100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20230816 | 173000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20230816 | 172900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20230816 | 172800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20230816 | 172700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20230816 | 172600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20230816 | 172500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20230816 | 172400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20230816 | 172300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20230816 | 172200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20230816 | 172100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20230816 | 172000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20230816 | 171900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20230816 | 171800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20230816 | 171700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20230816 | 171600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20230816 | 171500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20230816 | 171400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 153 | 20230816 | 171300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20230816 | 171200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20230816 | 171100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20230816 | 171000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20230816 | 170900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20230816 | 170800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20230816 | 170700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20230816 | 170600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20230816 | 170500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20230816 | 170400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20230816 | 170300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20230816 | 170200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20230816 | 170100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20230816 | 170000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20230816 | 165900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20230816 | 165800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20230816 | 165700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20230816 | 165600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20230816 | 165500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20230816 | 165400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20230816 | 165300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20230816 | 165200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20230816 | 165100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20230816 | 165000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20230816 | 164900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20230816 | 164800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20230816 | 164700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20230816 | 164600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20230816 | 164500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20230816 | 164400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 183 | 20230816 | 164300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20230816 | 164200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20230816 | 164100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20230816 | 164000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20230816 | 163900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20230816 | 163800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20230816 | 163700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20230816 | 163600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20230816 | 163500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20230816 | 163400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20230816 | 163300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20230816 | 163200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20230816 | 163100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20230816 | 163000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20230816 | 162900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20230816 | 162800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20230816 | 162700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20230816 | 162600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20230816 | 162500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20230816 | 162400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20230816 | 162300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20230816 | 162200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20230816 | 162100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20230816 | 162000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20230816 | 161900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20230816 | 161800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20230816 | 161700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20230816 | 161600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20230816 | 161500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20230816 | 161400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 213 | 20230816 | 161300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20230816 | 161200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20230816 | 161100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20230816 | 161000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20230816 | 160900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20230816 | 160800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20230816 | 160700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20230816 | 160600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20230816 | 160500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20230816 | 160400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20230816 | 160300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20230816 | 160200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20230816 | 160100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20230816 | 160000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20230816 | 155900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20230816 | 155800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20230816 | 155700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20230816 | 155600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20230816 | 155500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20230816 | 155400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20230816 | 155300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20230816 | 155200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20230816 | 155100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20230816 | 155000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20230816 | 154900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20230816 | 154800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 239 | 20230816 | 154700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 240 | 20230816 | 154600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 241 | 20230816 | 154500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 242 | 20230816 | 154400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 243 | 20230816 | 154300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 244 | 20230816 | 154200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 245 | 20230816 | 154100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 246 | 20230816 | 154000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 247 | 20230816 | 153900 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 248 | 20230816 | 153800 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 249 | 20230816 | 153700 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 250 | 20230816 | 153600 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 251 | 20230816 | 153500 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 252 | 20230816 | 153400 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 253 | 20230816 | 153300 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 254 | 20230816 | 153200 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 255 | 20230816 | 153100 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20230816 | 153000 | 58392581000 | 127100 | 127100 | 127100 | 127100 | 14702 |
| 257 | 20230816 | 152900 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 258 | 20230816 | 152800 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 259 | 20230816 | 152700 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 260 | 20230816 | 152600 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 261 | 20230816 | 152500 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 262 | 20230816 | 152400 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 263 | 20230816 | 152300 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 264 | 20230816 | 152200 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 265 | 20230816 | 152100 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 266 | 20230816 | 152000 | 56523956800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 267 | 20230816 | 151900 | 56523956800 | 127200 | 127200 | 127300 | 127200 | 2035 |
| 268 | 20230816 | 151800 | 56265057300 | 127300 | 127200 | 127300 | 127200 | 456 |
| 269 | 20230816 | 151700 | 56207048600 | 127300 | 127200 | 127300 | 127200 | 200 |
| 270 | 20230816 | 151600 | 56181597000 | 127300 | 127200 | 127300 | 127200 | 2591 |
| 271 | 20230816 | 151500 | 55851829200 | 127200 | 127200 | 127300 | 127200 | 920 |
| 272 | 20230816 | 151400 | 55734790600 | 127200 | 127200 | 127300 | 127200 | 481 |
| 273 | 20230816 | 151300 | 55673587600 | 127200 | 127200 | 127300 | 127200 | 612 |
| 274 | 20230816 | 151200 | 55595732300 | 127200 | 127200 | 127300 | 127200 | 369 |
| 275 | 20230816 | 151100 | 55548788900 | 127200 | 127300 | 127300 | 127200 | 372 |
| 276 | 20230816 | 151000 | 55501449000 | 127200 | 127500 | 127500 | 127200 | 1591 |
| 277 | 20230816 | 150900 | 55298789200 | 127400 | 127500 | 127500 | 127400 | 391 |
| 278 | 20230816 | 150800 | 55248952100 | 127400 | 127500 | 127500 | 127400 | 380 |
| 279 | 20230816 | 150700 | 55200520700 | 127400 | 127400 | 127500 | 127400 | 823 |
| 280 | 20230816 | 150600 | 55095660000 | 127400 | 127400 | 127500 | 127400 | 396 |
| 281 | 20230816 | 150500 | 55045192100 | 127400 | 127600 | 127600 | 127400 | 1311 |
| 282 | 20230816 | 150400 | 54878075400 | 127500 | 127800 | 127800 | 127500 | 2662 |
| 283 | 20230816 | 150300 | 54538242900 | 127700 | 127800 | 127800 | 127700 | 532 |
| 284 | 20230816 | 150200 | 54470274100 | 127800 | 127700 | 127800 | 127700 | 396 |
| 285 | 20230816 | 150100 | 54419669100 | 127800 | 127700 | 127800 | 127700 | 289 |
| 286 | 20230816 | 150000 | 54382741500 | 127800 | 127800 | 127800 | 127700 | 498 |
| 287 | 20230816 | 145900 | 54319118500 | 127700 | 127700 | 127800 | 127700 | 422 |
| 288 | 20230816 | 145800 | 54265193300 | 127800 | 127700 | 127800 | 127700 | 442 |
| 289 | 20230816 | 145700 | 54208725900 | 127700 | 127700 | 127800 | 127600 | 316 |
| 290 | 20230816 | 145600 | 54168366600 | 127700 | 127700 | 127800 | 127600 | 1096 |
| 291 | 20230816 | 145500 | 54028410400 | 127700 | 127400 | 127700 | 127400 | 1453 |
| 292 | 20230816 | 145400 | 53843107400 | 127500 | 127500 | 127500 | 127400 | 418 |
| 293 | 20230816 | 145300 | 53789839200 | 127400 | 127500 | 127500 | 127400 | 2272 |
| 294 | 20230816 | 145200 | 53500275900 | 127400 | 127400 | 127500 | 127400 | 1419 |
| 295 | 20230816 | 145100 | 53319401900 | 127500 | 127500 | 127500 | 127400 | 133 |
| 296 | 20230816 | 145000 | 53302453600 | 127400 | 127500 | 127500 | 127400 | 989 |
| 297 | 20230816 | 144900 | 53176383700 | 127500 | 127600 | 127700 | 127500 | 1342 |
| 298 | 20230816 | 144800 | 53005142600 | 127700 | 127600 | 127700 | 127600 | 129 |
| 299 | 20230816 | 144700 | 52988674400 | 127700 | 127600 | 127700 | 127600 | 814 |
| 300 | 20230816 | 144600 | 52884776800 | 127600 | 127800 | 127900 | 127600 | 1841 |
| 301 | 20230816 | 144500 | 52649536900 | 127800 | 127900 | 128000 | 127800 | 652 |
| 302 | 20230816 | 144400 | 52566146700 | 127900 | 128100 | 128100 | 127900 | 2151 |
| 303 | 20230816 | 144300 | 52290798400 | 128100 | 128000 | 128100 | 128000 | 474 |
| 304 | 20230816 | 144200 | 52230094700 | 128100 | 128100 | 128100 | 128000 | 371 |
| 305 | 20230816 | 144100 | 52182578600 | 128000 | 127700 | 128100 | 127700 | 1604 |
| 306 | 20230816 | 144000 | 51977353000 | 127700 | 127700 | 127800 | 127600 | 534 |
| 307 | 20230816 | 143900 | 51909158000 | 127700 | 127700 | 127800 | 127700 | 322 |
| 308 | 20230816 | 143800 | 51868023600 | 127800 | 127600 | 127800 | 127600 | 343 |
| 309 | 20230816 | 143700 | 51824193100 | 127700 | 127600 | 127900 | 127600 | 1725 |
| 310 | 20230816 | 143600 | 51603857700 | 127700 | 127600 | 127700 | 127600 | 531 |
| 311 | 20230816 | 143500 | 51536060300 | 127600 | 127600 | 127700 | 127600 | 266 |
| 312 | 20230816 | 143400 | 51502098200 | 127700 | 127600 | 127700 | 127600 | 369 |
| 313 | 20230816 | 143300 | 51454979900 | 127700 | 127900 | 127900 | 127600 | 1416 |
| 314 | 20230816 | 143200 | 51274042600 | 127800 | 127900 | 128000 | 127800 | 869 |
| 315 | 20230816 | 143100 | 51162895800 | 127900 | 127900 | 127900 | 127800 | 434 |
| 316 | 20230816 | 143000 | 51107400000 | 127800 | 127600 | 127800 | 127600 | 1416 |
| 317 | 20230816 | 142900 | 50926545300 | 127600 | 127600 | 127700 | 127600 | 342 |
| 318 | 20230816 | 142800 | 50882895300 | 127600 | 127700 | 127700 | 127600 | 311 |
| 319 | 20230816 | 142700 | 50843185800 | 127700 | 127600 | 127700 | 127500 | 528 |
| 320 | 20230816 | 142600 | 50775805100 | 127600 | 127700 | 127700 | 127600 | 899 |
| 321 | 20230816 | 142500 | 50661027100 | 127700 | 127500 | 127700 | 127500 | 700 |
| 322 | 20230816 | 142400 | 50571669800 | 127600 | 127600 | 127700 | 127500 | 804 |
| 323 | 20230816 | 142300 | 50469080800 | 127700 | 127600 | 127700 | 127600 | 250 |
| 324 | 20230816 | 142200 | 50437168800 | 127700 | 127700 | 127700 | 127600 | 600 |
| 325 | 20230816 | 142100 | 50360563100 | 127600 | 127700 | 127700 | 127600 | 247 |
| 326 | 20230816 | 142000 | 50329031300 | 127600 | 127700 | 127700 | 127600 | 407 |
| 327 | 20230816 | 141900 | 50277075800 | 127600 | 127500 | 127700 | 127500 | 437 |
| 328 | 20230816 | 141800 | 50221314300 | 127600 | 127600 | 127600 | 127500 | 485 |
| 329 | 20230816 | 141700 | 50159434700 | 127600 | 127400 | 127600 | 127400 | 744 |
| 330 | 20230816 | 141600 | 50064569300 | 127400 | 127500 | 127500 | 127400 | 586 |
| 331 | 20230816 | 141500 | 49989868700 | 127400 | 127300 | 127500 | 127300 | 1242 |
| 332 | 20230816 | 141400 | 49831636000 | 127300 | 127400 | 127400 | 127300 | 346 |
| 333 | 20230816 | 141300 | 49787562200 | 127300 | 127300 | 127400 | 127300 | 212 |
| 334 | 20230816 | 141200 | 49760558400 | 127400 | 127300 | 127400 | 127300 | 185 |
| 335 | 20230816 | 141100 | 49736997600 | 127300 | 127400 | 127400 | 127300 | 779 |
| 336 | 20230816 | 141000 | 49637761200 | 127400 | 127300 | 127400 | 127300 | 186 |
| 337 | 20230816 | 140900 | 49614072600 | 127300 | 127400 | 127400 | 127300 | 111 |
| 338 | 20230816 | 140800 | 49599937100 | 127400 | 127300 | 127400 | 127300 | 171 |
| 339 | 20230816 | 140700 | 49578160100 | 127400 | 127600 | 127600 | 127300 | 839 |
| 340 | 20230816 | 140600 | 49471249900 | 127500 | 127500 | 127600 | 127500 | 470 |
| 341 | 20230816 | 140500 | 49411301200 | 127500 | 127200 | 127500 | 127200 | 1171 |
| 342 | 20230816 | 140400 | 49262178200 | 127300 | 127500 | 127500 | 127200 | 1525 |
| 343 | 20230816 | 140300 | 49067996500 | 127400 | 127500 | 127500 | 127400 | 339 |
| 344 | 20230816 | 140200 | 49024787200 | 127500 | 127400 | 127500 | 127300 | 783 |
| 345 | 20230816 | 140100 | 48925011800 | 127400 | 127300 | 127400 | 127300 | 613 |
| 346 | 20230816 | 140000 | 48846928600 | 127300 | 127200 | 127300 | 127200 | 870 |
| 347 | 20230816 | 135900 | 48736186400 | 127200 | 127200 | 127300 | 127200 | 592 |
| 348 | 20230816 | 135800 | 48660867500 | 127300 | 126900 | 127300 | 126900 | 2075 |
| 349 | 20230816 | 135700 | 48397290400 | 126900 | 127000 | 127000 | 126900 | 623 |
| 350 | 20230816 | 135600 | 48318200600 | 126900 | 126900 | 127000 | 126900 | 119 |
| 351 | 20230816 | 135500 | 48303096000 | 126900 | 126900 | 127000 | 126900 | 364 |
| 352 | 20230816 | 135400 | 48256891000 | 127000 | 127000 | 127000 | 126900 | 141 |
| 353 | 20230816 | 135300 | 48238994900 | 126900 | 127000 | 127100 | 126900 | 892 |
| 354 | 20230816 | 135200 | 48125754100 | 127100 | 127100 | 127200 | 127000 | 424 |
| 355 | 20230816 | 135100 | 48071862100 | 127200 | 127100 | 127200 | 127100 | 428 |
| 356 | 20230816 | 135000 | 48017441700 | 127200 | 127000 | 127300 | 127000 | 872 |
| 357 | 20230816 | 134900 | 47906635100 | 126900 | 127000 | 127000 | 126900 | 152 |
| 358 | 20230816 | 134800 | 47887340600 | 127000 | 126900 | 127000 | 126900 | 403 |
| 359 | 20230816 | 134700 | 47836184800 | 127000 | 127200 | 127200 | 126900 | 279 |
| 360 | 20230816 | 134600 | 47800760400 | 127100 | 127100 | 127200 | 127000 | 423 |
| 361 | 20230816 | 134500 | 47746996200 | 127200 | 126800 | 127200 | 126700 | 1628 |
| 362 | 20230816 | 134400 | 47540429000 | 126800 | 126800 | 126800 | 126700 | 403 |
| 363 | 20230816 | 134300 | 47489362800 | 126800 | 126700 | 126800 | 126700 | 372 |
| 364 | 20230816 | 134200 | 47442215100 | 126700 | 126700 | 126800 | 126700 | 527 |
| 365 | 20230816 | 134100 | 47375401000 | 126700 | 126900 | 126900 | 126700 | 862 |
| 366 | 20230816 | 134000 | 47266070900 | 127000 | 126900 | 127000 | 126900 | 279 |
| 367 | 20230816 | 133900 | 47230649300 | 127000 | 127000 | 127100 | 126900 | 747 |
| 368 | 20230816 | 133800 | 47135785700 | 127000 | 127000 | 127100 | 127000 | 237 |
| 369 | 20230816 | 133700 | 47105673000 | 127100 | 127000 | 127100 | 127000 | 448 |
| 370 | 20230816 | 133600 | 47048772000 | 127000 | 127100 | 127100 | 127000 | 682 |
| 371 | 20230816 | 133500 | 46962110500 | 127100 | 127200 | 127200 | 127100 | 200 |
| 372 | 20230816 | 133400 | 46936681700 | 127200 | 127200 | 127300 | 127100 | 1176 |
| 373 | 20230816 | 133300 | 46787118500 | 127300 | 127300 | 127300 | 127200 | 136 |
| 374 | 20230816 | 133200 | 46769812600 | 127200 | 127400 | 127500 | 127200 | 888 |
| 375 | 20230816 | 133100 | 46656727800 | 127400 | 127400 | 127500 | 127300 | 551 |
| 376 | 20230816 | 133000 | 46586538000 | 127400 | 127300 | 127400 | 127300 | 504 |
| 377 | 20230816 | 132900 | 46522343900 | 127300 | 127300 | 127400 | 127300 | 314 |
| 378 | 20230816 | 132800 | 46482371300 | 127400 | 127300 | 127400 | 127200 | 365 |
| 379 | 20230816 | 132700 | 46435892000 | 127300 | 127300 | 127400 | 127200 | 387 |
| 380 | 20230816 | 132600 | 46386627400 | 127200 | 127400 | 127400 | 127200 | 355 |
| 381 | 20230816 | 132500 | 46341420000 | 127300 | 127200 | 127400 | 127100 | 1190 |
| 382 | 20230816 | 132400 | 46189962600 | 127100 | 127300 | 127300 | 127100 | 1043 |
| 383 | 20230816 | 132300 | 46057299100 | 127200 | 127300 | 127300 | 127200 | 154 |
| 384 | 20230816 | 132200 | 46037705400 | 127200 | 127200 | 127300 | 127200 | 130 |
| 385 | 20230816 | 132100 | 46021161400 | 127200 | 127300 | 127400 | 127200 | 493 |
| 386 | 20230816 | 132000 | 45958387000 | 127300 | 127300 | 127400 | 127200 | 329 |
| 387 | 20230816 | 131900 | 45916502500 | 127200 | 127300 | 127400 | 127200 | 1461 |
| 388 | 20230816 | 131800 | 45730449200 | 127200 | 126800 | 127300 | 126800 | 2771 |
| 389 | 20230816 | 131700 | 45378298500 | 126900 | 126800 | 126900 | 126800 | 140 |
| 390 | 20230816 | 131600 | 45360543900 | 126800 | 126900 | 127000 | 126800 | 594 |
| 391 | 20230816 | 131500 | 45285197900 | 126900 | 126900 | 127000 | 126900 | 414 |
| 392 | 20230816 | 131400 | 45232657100 | 126900 | 126900 | 127000 | 126900 | 97 |
| 393 | 20230816 | 131300 | 45220341100 | 126900 | 126900 | 127000 | 126900 | 324 |
| 394 | 20230816 | 131200 | 45179220000 | 126900 | 126900 | 127000 | 126900 | 120 |
| 395 | 20230816 | 131100 | 45163989900 | 127000 | 127200 | 127200 | 126900 | 387 |
| 396 | 20230816 | 131000 | 45114820500 | 127200 | 126900 | 127200 | 126800 | 1180 |
| 397 | 20230816 | 130900 | 44965025500 | 126800 | 126900 | 126900 | 126800 | 245 |
| 398 | 20230816 | 130800 | 44933952400 | 126900 | 126800 | 126900 | 126800 | 152 |
| 399 | 20230816 | 130700 | 44914674600 | 126900 | 126900 | 126900 | 126800 | 284 |
| 400 | 20230816 | 130600 | 44878657300 | 126800 | 126900 | 126900 | 126800 | 119 |
| 401 | 20230816 | 130500 | 44863562800 | 126800 | 126900 | 126900 | 126800 | 181 |
| 402 | 20230816 | 130400 | 44840607000 | 126900 | 126600 | 126900 | 126600 | 1140 |
| 403 | 20230816 | 130300 | 44696150900 | 126700 | 126600 | 126700 | 126600 | 129 |
| 404 | 20230816 | 130200 | 44679816300 | 126600 | 126600 | 126700 | 126600 | 940 |
| 405 | 20230816 | 130100 | 44560726100 | 126600 | 126600 | 126700 | 126600 | 309 |
| 406 | 20230816 | 130000 | 44521600600 | 126700 | 126600 | 126700 | 126600 | 322 |
| 407 | 20230816 | 125900 | 44480832000 | 126600 | 126600 | 126700 | 126600 | 297 |
| 408 | 20230816 | 125800 | 44443228100 | 126700 | 126700 | 126700 | 126600 | 807 |
| 409 | 20230816 | 125700 | 44341015100 | 126700 | 127100 | 127100 | 126700 | 1968 |
| 410 | 20230816 | 125600 | 44091259500 | 127100 | 127200 | 127200 | 127100 | 616 |
| 411 | 20230816 | 125500 | 44012962700 | 127100 | 127100 | 127200 | 127100 | 418 |
| 412 | 20230816 | 125400 | 43959826100 | 127200 | 127200 | 127200 | 127100 | 688 |
| 413 | 20230816 | 125300 | 43872360700 | 127100 | 127200 | 127200 | 127100 | 321 |
| 414 | 20230816 | 125200 | 43831547800 | 127100 | 127100 | 127200 | 127100 | 201 |
| 415 | 20230816 | 125100 | 43805991200 | 127100 | 127100 | 127200 | 127100 | 262 |
| 416 | 20230816 | 125000 | 43772680000 | 127100 | 127100 | 127200 | 127100 | 455 |
| 417 | 20230816 | 124900 | 43714819700 | 127100 | 127200 | 127200 | 127100 | 304 |
| 418 | 20230816 | 124800 | 43676172800 | 127200 | 127100 | 127200 | 127100 | 232 |
| 419 | 20230816 | 124700 | 43646665800 | 127100 | 127200 | 127200 | 127100 | 227 |
| 420 | 20230816 | 124600 | 43617801100 | 127200 | 126900 | 127200 | 126900 | 1878 |
| 421 | 20230816 | 124500 | 43379240700 | 126900 | 127000 | 127000 | 126900 | 316 |
| 422 | 20230816 | 124400 | 43339133300 | 126900 | 127000 | 127000 | 126900 | 177 |
| 423 | 20230816 | 124300 | 43316671200 | 127000 | 127000 | 127000 | 126900 | 300 |
| 424 | 20230816 | 124200 | 43278592800 | 126900 | 127000 | 127000 | 126900 | 45 |
| 425 | 20230816 | 124100 | 43272881300 | 127000 | 126900 | 127000 | 126900 | 296 |
| 426 | 20230816 | 124000 | 43235309700 | 126900 | 126900 | 127000 | 126900 | 170 |
| 427 | 20230816 | 123900 | 43213734100 | 126900 | 126900 | 127000 | 126900 | 305 |
| 428 | 20230816 | 123800 | 43175007500 | 127000 | 126900 | 127000 | 126800 | 2357 |
| 429 | 20230816 | 123700 | 42876086600 | 126800 | 126900 | 127000 | 126800 | 511 |
| 430 | 20230816 | 123600 | 42811239600 | 127000 | 126800 | 127100 | 126800 | 942 |
| 431 | 20230816 | 123500 | 42691667000 | 126800 | 126800 | 126900 | 126800 | 399 |
| 432 | 20230816 | 123400 | 42641071900 | 126900 | 127000 | 127000 | 126800 | 390 |
| 433 | 20230816 | 123300 | 42591575300 | 126900 | 126900 | 127000 | 126800 | 781 |
| 434 | 20230816 | 123200 | 42492474700 | 126800 | 126900 | 126900 | 126800 | 386 |
| 435 | 20230816 | 123100 | 42443526100 | 126900 | 126800 | 127000 | 126800 | 336 |
| 436 | 20230816 | 123000 | 42400890200 | 126800 | 126700 | 127000 | 126600 | 1314 |
| 437 | 20230816 | 122900 | 42234300200 | 126600 | 126700 | 126700 | 126600 | 245 |
| 438 | 20230816 | 122800 | 42203279400 | 126700 | 126800 | 126800 | 126700 | 167 |
| 439 | 20230816 | 122700 | 42182118400 | 126800 | 126800 | 126900 | 126700 | 114 |
| 440 | 20230816 | 122600 | 42167664600 | 126800 | 127000 | 127000 | 126800 | 156 |
| 441 | 20230816 | 122500 | 42147874000 | 127000 | 127000 | 127000 | 126900 | 324 |
| 442 | 20230816 | 122400 | 42106746700 | 127000 | 127000 | 127100 | 126900 | 291 |
| 443 | 20230816 | 122300 | 42069788100 | 127000 | 127100 | 127100 | 126900 | 672 |
| 444 | 20230816 | 122200 | 41984398900 | 127100 | 126900 | 127200 | 126800 | 644 |
| 445 | 20230816 | 122100 | 41902627100 | 126800 | 126900 | 126900 | 126700 | 802 |
| 446 | 20230816 | 122000 | 41800947100 | 126900 | 127200 | 127200 | 126900 | 1114 |
| 447 | 20230816 | 121900 | 41659421800 | 127100 | 127200 | 127200 | 127100 | 281 |
| 448 | 20230816 | 121800 | 41623685000 | 127300 | 127200 | 127300 | 127200 | 278 |
| 449 | 20230816 | 121700 | 41588317300 | 127300 | 127300 | 127300 | 127200 | 95 |
| 450 | 20230816 | 121600 | 41576231300 | 127300 | 127200 | 127300 | 127200 | 1669 |
| 451 | 20230816 | 121500 | 41363922300 | 127100 | 127200 | 127200 | 127100 | 251 |
| 452 | 20230816 | 121400 | 41332016600 | 127100 | 127200 | 127300 | 127100 | 778 |
| 453 | 20230816 | 121300 | 41233057300 | 127200 | 126900 | 127200 | 126800 | 1974 |
| 454 | 20230816 | 121200 | 40982303400 | 126800 | 126900 | 126900 | 126800 | 300 |
| 455 | 20230816 | 121100 | 40944256200 | 126800 | 126900 | 126900 | 126800 | 519 |
| 456 | 20230816 | 121000 | 40878437300 | 126900 | 126900 | 126900 | 126800 | 382 |
| 457 | 20230816 | 120900 | 40829967400 | 126800 | 126900 | 126900 | 126800 | 614 |
| 458 | 20230816 | 120800 | 40752068400 | 126800 | 126800 | 127000 | 126800 | 841 |
| 459 | 20230816 | 120700 | 40645350300 | 126900 | 126900 | 126900 | 126800 | 971 |
| 460 | 20230816 | 120600 | 40522134400 | 126900 | 126600 | 126900 | 126600 | 1205 |
| 461 | 20230816 | 120500 | 40369455000 | 126600 | 126600 | 126700 | 126500 | 541 |
| 462 | 20230816 | 120400 | 40300976900 | 126600 | 126600 | 126700 | 126500 | 230 |
| 463 | 20230816 | 120300 | 40271857500 | 126600 | 126600 | 126700 | 126600 | 84 |
| 464 | 20230816 | 120200 | 40261223000 | 126600 | 126600 | 126700 | 126600 | 219 |
| 465 | 20230816 | 120100 | 40233495600 | 126700 | 126900 | 126900 | 126700 | 571 |
| 466 | 20230816 | 120000 | 40161096000 | 126800 | 126800 | 126900 | 126700 | 647 |
| 467 | 20230816 | 115900 | 40079054100 | 126800 | 126600 | 126800 | 126500 | 330 |
| 468 | 20230816 | 115800 | 40037250200 | 126600 | 126600 | 126800 | 126500 | 519 |
| 469 | 20230816 | 115700 | 39971497800 | 126600 | 126700 | 126800 | 126400 | 1074 |
| 470 | 20230816 | 115600 | 39835578900 | 126800 | 126700 | 126800 | 126700 | 193 |
| 471 | 20230816 | 115500 | 39811120800 | 126700 | 126900 | 126900 | 126600 | 854 |
| 472 | 20230816 | 115400 | 39702929900 | 126900 | 126700 | 126900 | 126600 | 659 |
| 473 | 20230816 | 115300 | 39619398200 | 126700 | 126600 | 126700 | 126500 | 220 |
| 474 | 20230816 | 115200 | 39591538300 | 126800 | 126300 | 126800 | 126300 | 1161 |
| 475 | 20230816 | 115100 | 39444652500 | 126400 | 126300 | 126400 | 126300 | 334 |
| 476 | 20230816 | 115000 | 39402462500 | 126400 | 126100 | 126600 | 126100 | 1393 |
| 477 | 20230816 | 114900 | 39226555600 | 126100 | 126200 | 126300 | 126100 | 672 |
| 478 | 20230816 | 114800 | 39141776800 | 126300 | 126200 | 126300 | 126200 | 265 |
| 479 | 20230816 | 114700 | 39108311400 | 126200 | 126300 | 126400 | 126200 | 372 |
| 480 | 20230816 | 114600 | 39061324500 | 126400 | 126400 | 126400 | 126300 | 251 |
| 481 | 20230816 | 114500 | 39029612300 | 126400 | 126500 | 126500 | 126400 | 348 |
| 482 | 20230816 | 114400 | 38985613300 | 126400 | 126500 | 126600 | 126400 | 554 |
| 483 | 20230816 | 114300 | 38915540900 | 126600 | 126500 | 126600 | 126500 | 227 |
| 484 | 20230816 | 114200 | 38886806700 | 126500 | 126600 | 126700 | 126500 | 419 |
| 485 | 20230816 | 114100 | 38833747200 | 126600 | 126500 | 126600 | 126500 | 183 |
| 486 | 20230816 | 114000 | 38810580900 | 126600 | 126400 | 126800 | 126300 | 1150 |
| 487 | 20230816 | 113900 | 38665123100 | 126500 | 126700 | 126700 | 126500 | 536 |
| 488 | 20230816 | 113800 | 38597278900 | 126600 | 126800 | 126800 | 126600 | 541 |
| 489 | 20230816 | 113700 | 38528772000 | 126800 | 126900 | 126900 | 126700 | 1105 |
| 490 | 20230816 | 113600 | 38388595700 | 126900 | 127000 | 127000 | 126900 | 1155 |
| 491 | 20230816 | 113500 | 38241938300 | 127000 | 127000 | 127000 | 126900 | 757 |
| 492 | 20230816 | 113400 | 38145828400 | 126900 | 127000 | 127000 | 126900 | 751 |
| 493 | 20230816 | 113300 | 38050480900 | 127000 | 127200 | 127200 | 126900 | 1310 |
| 494 | 20230816 | 113200 | 37884030500 | 127200 | 127200 | 127200 | 127100 | 200 |
| 495 | 20230816 | 113100 | 37858600000 | 127200 | 127200 | 127200 | 127100 | 555 |
| 496 | 20230816 | 113000 | 37788012000 | 127100 | 127100 | 127200 | 127100 | 900 |
| 497 | 20230816 | 112900 | 37673576400 | 127200 | 127000 | 127200 | 126900 | 1416 |
| 498 | 20230816 | 112800 | 37493681400 | 127000 | 127000 | 127000 | 126900 | 664 |
| 499 | 20230816 | 112700 | 37409387200 | 126900 | 127000 | 127000 | 126800 | 377 |
| 500 | 20230816 | 112600 | 37361536600 | 127100 | 126800 | 127100 | 126700 | 815 |
| 501 | 20230816 | 112500 | 37258143500 | 126700 | 127100 | 127100 | 126700 | 378 |
| 502 | 20230816 | 112400 | 37210176600 | 127000 | 126800 | 127100 | 126700 | 721 |
| 503 | 20230816 | 112300 | 37118645900 | 126800 | 126700 | 126800 | 126600 | 420 |
| 504 | 20230816 | 112200 | 37065412300 | 126700 | 126800 | 126800 | 126600 | 180 |
| 505 | 20230816 | 112100 | 37042610400 | 126900 | 126700 | 126900 | 126600 | 796 |
| 506 | 20230816 | 112000 | 36941753400 | 126700 | 126900 | 126900 | 126700 | 919 |
| 507 | 20230816 | 111900 | 36825213600 | 126900 | 127100 | 127200 | 126800 | 587 |
| 508 | 20230816 | 111800 | 36750686900 | 127200 | 126900 | 127200 | 126900 | 1174 |
| 509 | 20230816 | 111700 | 36601517000 | 127000 | 126900 | 127000 | 126800 | 978 |
| 510 | 20230816 | 111600 | 36477403000 | 126900 | 127100 | 127100 | 126900 | 922 |
| 511 | 20230816 | 111500 | 36360311800 | 127100 | 126800 | 127100 | 126700 | 2827 |
| 512 | 20230816 | 111400 | 36001494300 | 126800 | 126800 | 126800 | 126700 | 547 |
| 513 | 20230816 | 111300 | 35932149300 | 126800 | 126900 | 126900 | 126700 | 500 |
| 514 | 20230816 | 111200 | 35868749600 | 126900 | 126900 | 126900 | 126800 | 353 |
| 515 | 20230816 | 111100 | 35823961300 | 126900 | 126800 | 126900 | 126700 | 360 |
| 516 | 20230816 | 111000 | 35778307100 | 126700 | 126800 | 127000 | 126600 | 1445 |
| 517 | 20230816 | 110900 | 35595030300 | 126700 | 126900 | 127000 | 126700 | 515 |
| 518 | 20230816 | 110800 | 35529704700 | 126800 | 126700 | 127000 | 126700 | 733 |
| 519 | 20230816 | 110700 | 35436724200 | 126800 | 126400 | 126800 | 126200 | 2075 |
| 520 | 20230816 | 110600 | 35174218100 | 126500 | 126500 | 126600 | 126400 | 322 |
| 521 | 20230816 | 110500 | 35133474700 | 126600 | 126700 | 126700 | 126500 | 1322 |
| 522 | 20230816 | 110400 | 34966096900 | 126700 | 126500 | 126700 | 126400 | 2285 |
| 523 | 20230816 | 110300 | 34676918800 | 126500 | 126400 | 126500 | 126200 | 904 |
| 524 | 20230816 | 110200 | 34562704500 | 126300 | 125700 | 126300 | 125700 | 1613 |
| 525 | 20230816 | 110100 | 34359479000 | 125700 | 125700 | 125800 | 125600 | 221 |
| 526 | 20230816 | 110000 | 34331687600 | 125700 | 125800 | 125800 | 125600 | 475 |
| 527 | 20230816 | 105900 | 34271981300 | 125800 | 125300 | 125900 | 125300 | 1013 |
| 528 | 20230816 | 105800 | 34144862500 | 125400 | 125500 | 125600 | 125300 | 393 |
| 529 | 20230816 | 105700 | 34095576800 | 125500 | 125600 | 125600 | 125500 | 955 |
| 530 | 20230816 | 105600 | 33975701400 | 125600 | 125900 | 125900 | 125500 | 863 |
| 531 | 20230816 | 105500 | 33867239400 | 125900 | 125400 | 126000 | 125400 | 1025 |
| 532 | 20230816 | 105400 | 33738338200 | 125500 | 125700 | 125800 | 125400 | 1618 |
| 533 | 20230816 | 105300 | 33535126300 | 125600 | 125200 | 125700 | 125200 | 1220 |
| 534 | 20230816 | 105200 | 33382140800 | 125200 | 125000 | 125300 | 124900 | 1038 |
| 535 | 20230816 | 105100 | 33252341000 | 125000 | 125100 | 125100 | 124900 | 1619 |
| 536 | 20230816 | 105000 | 33049994500 | 125100 | 125400 | 125400 | 125000 | 1261 |
| 537 | 20230816 | 104900 | 32892072600 | 125400 | 125100 | 125400 | 125000 | 1302 |
| 538 | 20230816 | 104800 | 32729131900 | 125100 | 125100 | 125200 | 125000 | 446 |
| 539 | 20230816 | 104700 | 32673363800 | 125100 | 125200 | 125300 | 125100 | 612 |
| 540 | 20230816 | 104600 | 32596741900 | 125200 | 125400 | 125500 | 125200 | 896 |
| 541 | 20230816 | 104500 | 32484397700 | 125300 | 125000 | 125400 | 124900 | 1683 |
| 542 | 20230816 | 104400 | 32273849700 | 125000 | 125000 | 125100 | 124900 | 1348 |
| 543 | 20230816 | 104300 | 32105336900 | 125000 | 125200 | 125300 | 125000 | 1390 |
| 544 | 20230816 | 104200 | 31931386800 | 125200 | 125200 | 125300 | 125200 | 584 |
| 545 | 20230816 | 104100 | 31858243300 | 125300 | 125300 | 125300 | 125200 | 890 |
| 546 | 20230816 | 104000 | 31746752000 | 125300 | 125500 | 125500 | 125200 | 2306 |
| 547 | 20230816 | 103900 | 31457753800 | 125500 | 125600 | 125700 | 125500 | 940 |
| 548 | 20230816 | 103800 | 31339763600 | 125600 | 125500 | 125600 | 125400 | 369 |
| 549 | 20230816 | 103700 | 31293442300 | 125500 | 125400 | 125600 | 125300 | 1072 |
| 550 | 20230816 | 103600 | 31158975300 | 125400 | 125600 | 125600 | 125300 | 915 |
| 551 | 20230816 | 103500 | 31044151600 | 125600 | 125500 | 125700 | 125400 | 575 |
| 552 | 20230816 | 103400 | 30971968800 | 125500 | 125600 | 125600 | 125400 | 1220 |
| 553 | 20230816 | 103300 | 30818894500 | 125600 | 125800 | 125900 | 125500 | 782 |
| 554 | 20230816 | 103200 | 30720585600 | 125700 | 125900 | 125900 | 125600 | 1019 |
| 555 | 20230816 | 103100 | 30592441400 | 125800 | 125600 | 125800 | 125600 | 2514 |
| 556 | 20230816 | 103000 | 30276376200 | 125600 | 125600 | 125600 | 125400 | 1473 |
| 557 | 20230816 | 102900 | 30091451300 | 125500 | 125300 | 125700 | 125300 | 1914 |
| 558 | 20230816 | 102800 | 29851270900 | 125300 | 125200 | 125400 | 125200 | 653 |
| 559 | 20230816 | 102700 | 29769468100 | 125200 | 125100 | 125200 | 125000 | 1151 |
| 560 | 20230816 | 102600 | 29625480200 | 125200 | 125500 | 125500 | 125100 | 1300 |
| 561 | 20230816 | 102500 | 29462625400 | 125500 | 125400 | 125600 | 125400 | 1352 |
| 562 | 20230816 | 102400 | 29292942200 | 125500 | 125200 | 125500 | 125100 | 859 |
| 563 | 20230816 | 102300 | 29185367000 | 125200 | 125400 | 125500 | 125200 | 1390 |
| 564 | 20230816 | 102200 | 29011155600 | 125400 | 125400 | 125400 | 125100 | 1051 |
| 565 | 20230816 | 102100 | 28879463200 | 125400 | 125000 | 125400 | 124900 | 1339 |
| 566 | 20230816 | 102000 | 28711965700 | 125000 | 125000 | 125100 | 124900 | 895 |
| 567 | 20230816 | 101900 | 28600074400 | 125100 | 125200 | 125200 | 125000 | 530 |
| 568 | 20230816 | 101800 | 28533783700 | 125100 | 124800 | 125300 | 124700 | 3099 |
| 569 | 20230816 | 101700 | 28146525800 | 124800 | 124500 | 124800 | 124500 | 1621 |
| 570 | 20230816 | 101600 | 27944468300 | 124500 | 124700 | 124800 | 124400 | 1630 |
| 571 | 20230816 | 101500 | 27741411700 | 124800 | 124600 | 124900 | 124500 | 1389 |
| 572 | 20230816 | 101400 | 27568173700 | 124500 | 124300 | 124600 | 124300 | 884 |
| 573 | 20230816 | 101300 | 27458178900 | 124400 | 124200 | 124500 | 124100 | 2183 |
| 574 | 20230816 | 101200 | 27187036700 | 124200 | 124600 | 124600 | 124100 | 3403 |
| 575 | 20230816 | 101100 | 26763942100 | 124600 | 124700 | 124700 | 124500 | 2435 |
| 576 | 20230816 | 101000 | 26460592500 | 124600 | 124700 | 124800 | 124500 | 3204 |
| 577 | 20230816 | 100900 | 26061224800 | 124800 | 125000 | 125000 | 124700 | 1465 |
| 578 | 20230816 | 100800 | 25878359800 | 124900 | 125200 | 125300 | 124800 | 5942 |
| 579 | 20230816 | 100700 | 25135634800 | 125300 | 125300 | 125300 | 125200 | 914 |
| 580 | 20230816 | 100600 | 25021148700 | 125300 | 125500 | 125500 | 125300 | 1343 |
| 581 | 20230816 | 100500 | 24852741700 | 125500 | 125500 | 125500 | 125400 | 835 |
| 582 | 20230816 | 100400 | 24747974100 | 125600 | 125600 | 125700 | 125500 | 978 |
| 583 | 20230816 | 100300 | 24625131100 | 125700 | 125800 | 125800 | 125600 | 586 |
| 584 | 20230816 | 100200 | 24551480000 | 125700 | 125900 | 126000 | 125700 | 1308 |
| 585 | 20230816 | 100100 | 24386826100 | 125700 | 125700 | 125900 | 125700 | 361 |
| 586 | 20230816 | 100000 | 24341415600 | 125900 | 125500 | 125900 | 125400 | 1123 |
| 587 | 20230816 | 095900 | 24200365800 | 125400 | 125500 | 125600 | 125400 | 661 |
| 588 | 20230816 | 095800 | 24117400200 | 125600 | 125600 | 125600 | 125500 | 284 |
| 589 | 20230816 | 095700 | 24081739400 | 125500 | 125900 | 125900 | 125500 | 2223 |
| 590 | 20230816 | 095600 | 23802360200 | 125800 | 125800 | 125900 | 125800 | 303 |
| 591 | 20230816 | 095500 | 23764230000 | 125800 | 125300 | 125900 | 125200 | 857 |
| 592 | 20230816 | 095400 | 23656552000 | 125200 | 125300 | 125400 | 125200 | 1047 |
| 593 | 20230816 | 095300 | 23525301200 | 125400 | 125600 | 125800 | 125300 | 1167 |
| 594 | 20230816 | 095200 | 23378798600 | 125600 | 125700 | 125900 | 125600 | 1563 |
| 595 | 20230816 | 095100 | 23182294600 | 125600 | 125900 | 126000 | 125500 | 1320 |
| 596 | 20230816 | 095000 | 23016306100 | 125900 | 125700 | 126200 | 125500 | 1459 |
| 597 | 20230816 | 094900 | 22832556300 | 125800 | 126200 | 126200 | 125700 | 1208 |
| 598 | 20230816 | 094800 | 22680392100 | 126200 | 126100 | 126300 | 126100 | 1573 |
| 599 | 20230816 | 094700 | 22481959400 | 126100 | 126200 | 126300 | 126000 | 1806 |
| 600 | 20230816 | 094600 | 22254117900 | 126000 | 126100 | 126300 | 126000 | 1251 |
| 601 | 20230816 | 094500 | 22096369500 | 126100 | 125200 | 126100 | 125100 | 3217 |
| 602 | 20230816 | 094400 | 21692507100 | 125200 | 125300 | 125300 | 125100 | 1341 |
| 603 | 20230816 | 094300 | 21524647600 | 125200 | 125300 | 125300 | 125200 | 1296 |
| 604 | 20230816 | 094200 | 21362287000 | 125300 | 124900 | 125300 | 124900 | 2124 |
| 605 | 20230816 | 094100 | 21096655300 | 124900 | 125300 | 125400 | 124900 | 3852 |
| 606 | 20230816 | 094000 | 20614342800 | 125400 | 125300 | 125400 | 125200 | 2963 |
| 607 | 20230816 | 093900 | 20243023400 | 125300 | 125600 | 125600 | 125300 | 1054 |
| 608 | 20230816 | 093800 | 20110820700 | 125500 | 125200 | 125700 | 125000 | 3379 |
| 609 | 20230816 | 093700 | 19687223500 | 125100 | 125100 | 125300 | 124900 | 11244 |
| 610 | 20230816 | 093600 | 18280926500 | 125200 | 125400 | 125400 | 125200 | 2297 |
| 611 | 20230816 | 093500 | 17993243300 | 125400 | 125600 | 125600 | 125400 | 3416 |
| 612 | 20230816 | 093400 | 17564676100 | 125600 | 125600 | 125800 | 125500 | 2608 |
| 613 | 20230816 | 093300 | 17237091400 | 125700 | 126000 | 126100 | 125500 | 5178 |
| 614 | 20230816 | 093200 | 16586179900 | 126000 | 126100 | 126400 | 126000 | 5604 |
| 615 | 20230816 | 093100 | 15878828700 | 126100 | 126200 | 126200 | 126000 | 1874 |
| 616 | 20230816 | 093000 | 15642563300 | 126100 | 126600 | 126600 | 126000 | 2222 |
| 617 | 20230816 | 092900 | 15362228700 | 126500 | 126200 | 126900 | 126200 | 1629 |
| 618 | 20230816 | 092800 | 15156236800 | 126200 | 126300 | 126600 | 126200 | 1277 |
| 619 | 20230816 | 092700 | 14994849500 | 126400 | 126900 | 127000 | 125900 | 1434 |
| 620 | 20230816 | 092600 | 14813371000 | 126900 | 125400 | 127100 | 125300 | 6137 |
| 621 | 20230816 | 092500 | 14038147200 | 125400 | 125800 | 125800 | 125300 | 4841 |
| 622 | 20230816 | 092400 | 13430382200 | 125800 | 126100 | 126100 | 125800 | 1817 |
| 623 | 20230816 | 092300 | 13201688900 | 126100 | 126400 | 126400 | 125800 | 4917 |
| 624 | 20230816 | 092200 | 12582110700 | 126400 | 126600 | 126600 | 126200 | 1492 |
| 625 | 20230816 | 092100 | 12393487800 | 126600 | 126900 | 126900 | 126500 | 2197 |
| 626 | 20230816 | 092000 | 12115087200 | 126900 | 127100 | 127200 | 126800 | 2251 |
| 627 | 20230816 | 091900 | 11829226000 | 127300 | 126800 | 127300 | 126600 | 1129 |
| 628 | 20230816 | 091800 | 11685959400 | 126800 | 127200 | 127300 | 126600 | 2246 |
| 629 | 20230816 | 091700 | 11400747400 | 127000 | 127100 | 127300 | 126800 | 2957 |
| 630 | 20230816 | 091600 | 11025030000 | 127100 | 126400 | 127100 | 126200 | 1867 |
| 631 | 20230816 | 091500 | 10788489100 | 126400 | 126200 | 126500 | 125900 | 2778 |
| 632 | 20230816 | 091400 | 10437964500 | 126000 | 126400 | 126500 | 125900 | 5979 |
| 633 | 20230816 | 091300 | 9683930700 | 126300 | 126200 | 126700 | 126200 | 2452 |
| 634 | 20230816 | 091200 | 9374084000 | 126200 | 126300 | 126700 | 126100 | 3501 |
| 635 | 20230816 | 091100 | 8931862900 | 126200 | 126400 | 126400 | 125700 | 5337 |
| 636 | 20230816 | 091000 | 8258934700 | 126400 | 126500 | 126800 | 126300 | 4213 |
| 637 | 20230816 | 090900 | 7725674200 | 126400 | 126300 | 126600 | 126100 | 2524 |
| 638 | 20230816 | 090800 | 7406745000 | 126300 | 127400 | 127400 | 126200 | 5178 |
| 639 | 20230816 | 090700 | 6750557500 | 127400 | 127000 | 127700 | 127000 | 5427 |
| 640 | 20230816 | 090600 | 6058891900 | 127000 | 127100 | 127200 | 126400 | 6640 |
| 641 | 20230816 | 090500 | 5216921600 | 127000 | 127300 | 127700 | 127000 | 8103 |
| 642 | 20230816 | 090400 | 4185771100 | 127400 | 127800 | 128200 | 127200 | 6196 |
| 643 | 20230816 | 090300 | 3395118800 | 127700 | 127500 | 128500 | 127400 | 5076 |
| 644 | 20230816 | 090200 | 2745723800 | 127500 | 128400 | 128400 | 127400 | 3269 |
| 645 | 20230816 | 090100 | 2327714700 | 128200 | 130000 | 130000 | 128000 | 5283 |
| 646 | 20230816 | 090000 | 1647063400 | 130300 | 131600 | 131600 | 129800 | 12455 |