38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 3 | 20230818 | 194200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20230818 | 194100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20230818 | 194000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20230818 | 193900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20230818 | 193800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20230818 | 193700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20230818 | 193600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20230818 | 193500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20230818 | 193400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20230818 | 193300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20230818 | 193200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20230818 | 193100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20230818 | 193000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20230818 | 192900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20230818 | 192800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20230818 | 192700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20230818 | 192600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20230818 | 192500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20230818 | 192400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20230818 | 192300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20230818 | 192200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20230818 | 192100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20230818 | 192000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20230818 | 191900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20230818 | 191800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20230818 | 191700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20230818 | 191600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20230818 | 191500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20230818 | 191400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20230818 | 191300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 33 | 20230818 | 191200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20230818 | 191100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20230818 | 191000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20230818 | 190900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20230818 | 190800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20230818 | 190700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20230818 | 190600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20230818 | 190500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20230818 | 190400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20230818 | 190300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20230818 | 190200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20230818 | 190100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20230818 | 190000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20230818 | 185900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20230818 | 185800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20230818 | 185700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20230818 | 185600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20230818 | 185500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20230818 | 185400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20230818 | 185300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20230818 | 185200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20230818 | 185100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20230818 | 185000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20230818 | 184900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20230818 | 184800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20230818 | 184700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20230818 | 184600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20230818 | 184500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20230818 | 184400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20230818 | 184300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 63 | 20230818 | 184200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20230818 | 184100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20230818 | 184000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20230818 | 183900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20230818 | 183800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20230818 | 183700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20230818 | 183600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20230818 | 183500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20230818 | 183400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20230818 | 183300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20230818 | 183200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20230818 | 183100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20230818 | 183000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20230818 | 182900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20230818 | 182800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20230818 | 182700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20230818 | 182600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20230818 | 182500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20230818 | 182400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20230818 | 182300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20230818 | 182200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20230818 | 182100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20230818 | 182000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20230818 | 181900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20230818 | 181800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20230818 | 181700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20230818 | 181600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20230818 | 181500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20230818 | 181400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20230818 | 181300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 93 | 20230818 | 181200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20230818 | 181100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20230818 | 181000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20230818 | 180900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20230818 | 180800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20230818 | 180700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20230818 | 180600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20230818 | 180500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20230818 | 180400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20230818 | 180300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20230818 | 180200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20230818 | 180100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20230818 | 180000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20230818 | 175900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20230818 | 175800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20230818 | 175700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20230818 | 175600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20230818 | 175500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20230818 | 175400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20230818 | 175300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20230818 | 175200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20230818 | 175100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20230818 | 175000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20230818 | 174900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20230818 | 174800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20230818 | 174700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20230818 | 174600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20230818 | 174500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20230818 | 174400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20230818 | 174300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 123 | 20230818 | 174200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20230818 | 174100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20230818 | 174000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20230818 | 173900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20230818 | 173800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20230818 | 173700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20230818 | 173600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20230818 | 173500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20230818 | 173400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20230818 | 173300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20230818 | 173200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20230818 | 173100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20230818 | 173000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20230818 | 172900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20230818 | 172800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20230818 | 172700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20230818 | 172600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20230818 | 172500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20230818 | 172400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20230818 | 172300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20230818 | 172200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20230818 | 172100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20230818 | 172000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20230818 | 171900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20230818 | 171800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20230818 | 171700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20230818 | 171600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20230818 | 171500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20230818 | 171400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20230818 | 171300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 153 | 20230818 | 171200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20230818 | 171100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20230818 | 171000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20230818 | 170900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20230818 | 170800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20230818 | 170700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20230818 | 170600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20230818 | 170500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20230818 | 170400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20230818 | 170300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20230818 | 170200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20230818 | 170100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20230818 | 170000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20230818 | 165900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20230818 | 165800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20230818 | 165700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20230818 | 165600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20230818 | 165500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20230818 | 165400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20230818 | 165300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20230818 | 165200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20230818 | 165100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20230818 | 165000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20230818 | 164900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20230818 | 164800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20230818 | 164700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20230818 | 164600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20230818 | 164500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20230818 | 164400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20230818 | 164300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 183 | 20230818 | 164200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20230818 | 164100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20230818 | 164000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20230818 | 163900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20230818 | 163800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20230818 | 163700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20230818 | 163600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20230818 | 163500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20230818 | 163400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20230818 | 163300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20230818 | 163200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20230818 | 163100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20230818 | 163000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20230818 | 162900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20230818 | 162800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20230818 | 162700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20230818 | 162600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20230818 | 162500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20230818 | 162400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20230818 | 162300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20230818 | 162200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20230818 | 162100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20230818 | 162000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20230818 | 161900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20230818 | 161800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20230818 | 161700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20230818 | 161600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20230818 | 161500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20230818 | 161400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20230818 | 161300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 213 | 20230818 | 161200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20230818 | 161100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20230818 | 161000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20230818 | 160900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20230818 | 160800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20230818 | 160700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20230818 | 160600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20230818 | 160500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20230818 | 160400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20230818 | 160300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20230818 | 160200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20230818 | 160100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20230818 | 160000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20230818 | 155900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20230818 | 155800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20230818 | 155700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20230818 | 155600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20230818 | 155500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20230818 | 155400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20230818 | 155300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20230818 | 155200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20230818 | 155100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20230818 | 155000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20230818 | 154900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20230818 | 154800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20230818 | 154700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20230818 | 154600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20230818 | 154500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20230818 | 154400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20230818 | 154300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 243 | 20230818 | 154200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20230818 | 154100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20230818 | 154000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20230818 | 153900 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20230818 | 153800 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20230818 | 153700 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20230818 | 153600 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20230818 | 153500 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20230818 | 153400 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20230818 | 153300 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20230818 | 153200 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20230818 | 153100 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20230818 | 153000 | 41908258600 | 122000 | 122000 | 122000 | 122000 | 11946 |
| 256 | 20230818 | 152900 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20230818 | 152800 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20230818 | 152700 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20230818 | 152600 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20230818 | 152500 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20230818 | 152400 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20230818 | 152300 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20230818 | 152200 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20230818 | 152100 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20230818 | 152000 | 40450846600 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20230818 | 151900 | 40450846600 | 122200 | 122000 | 122400 | 122000 | 1471 |
| 267 | 20230818 | 151800 | 40271106200 | 122100 | 122000 | 122200 | 122000 | 632 |
| 268 | 20230818 | 151700 | 40193959600 | 122000 | 122200 | 122200 | 122000 | 598 |
| 269 | 20230818 | 151600 | 40120948300 | 122200 | 122200 | 122200 | 122100 | 210 |
| 270 | 20230818 | 151500 | 40095287400 | 122100 | 122000 | 122200 | 122000 | 179 |
| 271 | 20230818 | 151400 | 40073431700 | 122100 | 122000 | 122200 | 122000 | 502 |
| 272 | 20230818 | 151300 | 40012133400 | 122000 | 121800 | 122000 | 121800 | 289 |
| 273 | 20230818 | 151200 | 39976898100 | 121800 | 121700 | 121800 | 121600 | 735 |
| 274 | 20230818 | 151100 | 39887438600 | 121600 | 121700 | 121700 | 121500 | 553 |
| 275 | 20230818 | 151000 | 39820193400 | 121700 | 121600 | 121900 | 121600 | 1230 |
| 276 | 20230818 | 150900 | 39670479800 | 121600 | 121700 | 121800 | 121500 | 1004 |
| 277 | 20230818 | 150800 | 39548316200 | 121700 | 121900 | 121900 | 121700 | 588 |
| 278 | 20230818 | 150700 | 39476702400 | 121900 | 122100 | 122200 | 121800 | 1586 |
| 279 | 20230818 | 150600 | 39283251500 | 122200 | 122000 | 122200 | 122000 | 655 |
| 280 | 20230818 | 150500 | 39203264500 | 122100 | 122100 | 122100 | 122000 | 209 |
| 281 | 20230818 | 150400 | 39177753000 | 122100 | 121900 | 122100 | 121900 | 200 |
| 282 | 20230818 | 150300 | 39153351900 | 122000 | 122000 | 122000 | 121900 | 236 |
| 283 | 20230818 | 150200 | 39124566400 | 122000 | 121900 | 122100 | 121800 | 1800 |
| 284 | 20230818 | 150100 | 38905052300 | 121900 | 121900 | 121900 | 121800 | 41 |
| 285 | 20230818 | 150000 | 38900057700 | 121900 | 121800 | 121900 | 121700 | 601 |
| 286 | 20230818 | 145900 | 38826827500 | 121900 | 121800 | 121900 | 121700 | 461 |
| 287 | 20230818 | 145800 | 38770670600 | 121800 | 121700 | 121900 | 121700 | 940 |
| 288 | 20230818 | 145700 | 38656186900 | 121700 | 121700 | 121800 | 121700 | 282 |
| 289 | 20230818 | 145600 | 38621867300 | 121700 | 121700 | 121800 | 121700 | 534 |
| 290 | 20230818 | 145500 | 38556876000 | 121700 | 121700 | 121800 | 121700 | 646 |
| 291 | 20230818 | 145400 | 38478249800 | 121700 | 121800 | 121900 | 121700 | 547 |
| 292 | 20230818 | 145300 | 38411643400 | 121800 | 121800 | 121900 | 121800 | 479 |
| 293 | 20230818 | 145200 | 38353297200 | 121800 | 121800 | 121900 | 121800 | 320 |
| 294 | 20230818 | 145100 | 38314320800 | 121800 | 121800 | 121900 | 121800 | 210 |
| 295 | 20230818 | 145000 | 38288741800 | 121800 | 121800 | 121900 | 121800 | 401 |
| 296 | 20230818 | 144900 | 38239899400 | 121900 | 121900 | 121900 | 121800 | 316 |
| 297 | 20230818 | 144800 | 38201410000 | 121900 | 121900 | 122000 | 121900 | 473 |
| 298 | 20230818 | 144700 | 38143750900 | 122000 | 122000 | 122000 | 121900 | 249 |
| 299 | 20230818 | 144600 | 38113396000 | 121900 | 121900 | 122000 | 121900 | 374 |
| 300 | 20230818 | 144500 | 38067804200 | 121900 | 122000 | 122100 | 121900 | 294 |
| 301 | 20230818 | 144400 | 38031936500 | 122000 | 122000 | 122100 | 121900 | 407 |
| 302 | 20230818 | 144300 | 37982288800 | 121900 | 121900 | 122000 | 121900 | 496 |
| 303 | 20230818 | 144200 | 37921824400 | 122000 | 121900 | 122000 | 121900 | 136 |
| 304 | 20230818 | 144100 | 37905243400 | 121900 | 122000 | 122100 | 121900 | 807 |
| 305 | 20230818 | 144000 | 37806804700 | 122000 | 122000 | 122100 | 122000 | 296 |
| 306 | 20230818 | 143900 | 37770689300 | 122100 | 122000 | 122100 | 121900 | 435 |
| 307 | 20230818 | 143800 | 37717623200 | 122000 | 121900 | 122000 | 121900 | 331 |
| 308 | 20230818 | 143700 | 37677259600 | 122000 | 122000 | 122100 | 121900 | 919 |
| 309 | 20230818 | 143600 | 37565169200 | 122000 | 121900 | 122000 | 121900 | 220 |
| 310 | 20230818 | 143500 | 37538339800 | 121900 | 121800 | 122000 | 121700 | 863 |
| 311 | 20230818 | 143400 | 37433166200 | 121800 | 121900 | 121900 | 121800 | 132 |
| 312 | 20230818 | 143300 | 37417086900 | 121900 | 121900 | 122000 | 121900 | 221 |
| 313 | 20230818 | 143200 | 37390144500 | 121900 | 122100 | 122100 | 121800 | 322 |
| 314 | 20230818 | 143100 | 37350892700 | 122000 | 121800 | 122100 | 121800 | 814 |
| 315 | 20230818 | 143000 | 37251637000 | 121900 | 121800 | 121900 | 121500 | 1487 |
| 316 | 20230818 | 142900 | 37070583400 | 121800 | 121800 | 121800 | 121600 | 349 |
| 317 | 20230818 | 142800 | 37028115300 | 121800 | 121500 | 121900 | 121500 | 2273 |
| 318 | 20230818 | 142700 | 36751476400 | 121500 | 121600 | 121600 | 121500 | 579 |
| 319 | 20230818 | 142600 | 36681086300 | 121600 | 121700 | 121800 | 121600 | 114 |
| 320 | 20230818 | 142500 | 36667217400 | 121700 | 121400 | 121700 | 121300 | 1426 |
| 321 | 20230818 | 142400 | 36494060000 | 121400 | 121600 | 121600 | 121400 | 678 |
| 322 | 20230818 | 142300 | 36411697600 | 121500 | 121500 | 121700 | 121400 | 638 |
| 323 | 20230818 | 142200 | 36334147800 | 121400 | 121500 | 121500 | 121300 | 556 |
| 324 | 20230818 | 142100 | 36266644200 | 121400 | 121300 | 121500 | 121300 | 964 |
| 325 | 20230818 | 142000 | 36149604600 | 121400 | 121400 | 121400 | 121300 | 936 |
| 326 | 20230818 | 141900 | 36035986300 | 121400 | 121400 | 121600 | 121300 | 648 |
| 327 | 20230818 | 141800 | 35957322800 | 121500 | 121600 | 121700 | 121500 | 3131 |
| 328 | 20230818 | 141700 | 35576698900 | 121600 | 121600 | 121900 | 121600 | 367 |
| 329 | 20230818 | 141600 | 35532018900 | 121700 | 121800 | 121800 | 121600 | 1303 |
| 330 | 20230818 | 141500 | 35373466200 | 121700 | 121800 | 121900 | 121700 | 100 |
| 331 | 20230818 | 141400 | 35361291000 | 121800 | 122100 | 122100 | 121800 | 1769 |
| 332 | 20230818 | 141300 | 35145760800 | 122000 | 122000 | 122100 | 121900 | 632 |
| 333 | 20230818 | 141200 | 35068650500 | 122000 | 122000 | 122000 | 121900 | 199 |
| 334 | 20230818 | 141100 | 35044390500 | 121900 | 121900 | 122000 | 121900 | 582 |
| 335 | 20230818 | 141000 | 34973444100 | 121900 | 121900 | 122000 | 121900 | 55 |
| 336 | 20230818 | 140900 | 34966736300 | 121900 | 121900 | 121900 | 121800 | 599 |
| 337 | 20230818 | 140800 | 34893742000 | 121900 | 121800 | 121900 | 121800 | 408 |
| 338 | 20230818 | 140700 | 34844039400 | 121900 | 121800 | 121900 | 121800 | 455 |
| 339 | 20230818 | 140600 | 34788617100 | 121900 | 121800 | 121900 | 121800 | 168 |
| 340 | 20230818 | 140500 | 34768144300 | 121900 | 122000 | 122000 | 121800 | 214 |
| 341 | 20230818 | 140400 | 34742073700 | 121900 | 121900 | 122000 | 121900 | 377 |
| 342 | 20230818 | 140300 | 34696116200 | 121900 | 121900 | 122000 | 121900 | 236 |
| 343 | 20230818 | 140200 | 34667347400 | 122000 | 122100 | 122100 | 121900 | 236 |
| 344 | 20230818 | 140100 | 34638554000 | 122200 | 122200 | 122200 | 122100 | 86 |
| 345 | 20230818 | 140000 | 34628052400 | 122100 | 122100 | 122200 | 121900 | 459 |
| 346 | 20230818 | 135900 | 34572044100 | 122300 | 121900 | 122300 | 121900 | 363 |
| 347 | 20230818 | 135800 | 34527757000 | 121900 | 121900 | 122000 | 121800 | 289 |
| 348 | 20230818 | 135700 | 34492527500 | 121900 | 122000 | 122400 | 121900 | 715 |
| 349 | 20230818 | 135600 | 34405304000 | 121900 | 121800 | 121900 | 121800 | 705 |
| 350 | 20230818 | 135500 | 34319408600 | 121800 | 121900 | 122000 | 121800 | 455 |
| 351 | 20230818 | 135400 | 34263955600 | 122000 | 121900 | 122000 | 121900 | 211 |
| 352 | 20230818 | 135300 | 34238228200 | 121900 | 121900 | 122000 | 121900 | 259 |
| 353 | 20230818 | 135200 | 34206645800 | 121900 | 121900 | 122000 | 121800 | 607 |
| 354 | 20230818 | 135100 | 34132674900 | 121900 | 121800 | 122100 | 121800 | 543 |
| 355 | 20230818 | 135000 | 34066447800 | 121800 | 121800 | 121900 | 121700 | 419 |
| 356 | 20230818 | 134900 | 34015420100 | 121800 | 121800 | 121800 | 121700 | 287 |
| 357 | 20230818 | 134800 | 33980480600 | 122000 | 121800 | 122000 | 121800 | 145 |
| 358 | 20230818 | 134700 | 33962805600 | 121800 | 121800 | 121900 | 121700 | 439 |
| 359 | 20230818 | 134600 | 33909342500 | 121800 | 122000 | 122100 | 121700 | 362 |
| 360 | 20230818 | 134500 | 33865193900 | 122100 | 122200 | 122200 | 121700 | 3152 |
| 361 | 20230818 | 134400 | 33480616500 | 122200 | 122300 | 122300 | 122200 | 141 |
| 362 | 20230818 | 134300 | 33463385500 | 122300 | 122300 | 122500 | 122200 | 279 |
| 363 | 20230818 | 134200 | 33429262900 | 122300 | 122200 | 122500 | 122200 | 199 |
| 364 | 20230818 | 134100 | 33404943900 | 122500 | 122100 | 122500 | 122100 | 761 |
| 365 | 20230818 | 134000 | 33311958200 | 122100 | 122000 | 122100 | 122000 | 1662 |
| 366 | 20230818 | 133900 | 33109058200 | 122000 | 122100 | 122100 | 121900 | 1821 |
| 367 | 20230818 | 133800 | 32886881100 | 122100 | 122000 | 122200 | 122000 | 286 |
| 368 | 20230818 | 133700 | 32851959800 | 122000 | 122100 | 122100 | 122000 | 154 |
| 369 | 20230818 | 133600 | 32833163500 | 122000 | 122200 | 122200 | 122000 | 426 |
| 370 | 20230818 | 133500 | 32781156800 | 122100 | 122200 | 122200 | 122100 | 32 |
| 371 | 20230818 | 133400 | 32777249200 | 122200 | 122100 | 122200 | 122000 | 400 |
| 372 | 20230818 | 133300 | 32728407600 | 122100 | 122200 | 122200 | 122100 | 364 |
| 373 | 20230818 | 133200 | 32683960000 | 122200 | 122100 | 122200 | 122100 | 258 |
| 374 | 20230818 | 133100 | 32652452000 | 122200 | 122100 | 122200 | 122100 | 160 |
| 375 | 20230818 | 133000 | 32632912500 | 122100 | 122100 | 122200 | 122100 | 335 |
| 376 | 20230818 | 132900 | 32591984500 | 122100 | 122400 | 122400 | 122100 | 360 |
| 377 | 20230818 | 132800 | 32547988800 | 122400 | 122200 | 122500 | 122100 | 453 |
| 378 | 20230818 | 132700 | 32492626800 | 122200 | 122100 | 122200 | 122100 | 159 |
| 379 | 20230818 | 132600 | 32473207200 | 122100 | 122200 | 122200 | 122100 | 335 |
| 380 | 20230818 | 132500 | 32432291900 | 122200 | 122200 | 122200 | 122100 | 269 |
| 381 | 20230818 | 132400 | 32399435100 | 122100 | 122200 | 122200 | 122100 | 178 |
| 382 | 20230818 | 132300 | 32377695400 | 122100 | 122200 | 122200 | 122100 | 467 |
| 383 | 20230818 | 132200 | 32320669000 | 122100 | 122100 | 122200 | 122100 | 261 |
| 384 | 20230818 | 132100 | 32288800300 | 122100 | 122200 | 122200 | 122100 | 90 |
| 385 | 20230818 | 132000 | 32277808500 | 122200 | 122200 | 122300 | 122200 | 657 |
| 386 | 20230818 | 131900 | 32197522100 | 122300 | 122400 | 122400 | 122300 | 99 |
| 387 | 20230818 | 131800 | 32185413600 | 122300 | 122200 | 122300 | 122200 | 422 |
| 388 | 20230818 | 131700 | 32133809100 | 122200 | 122200 | 122300 | 122200 | 276 |
| 389 | 20230818 | 131600 | 32100080800 | 122200 | 122200 | 122400 | 122200 | 395 |
| 390 | 20230818 | 131500 | 32051769600 | 122200 | 122100 | 122200 | 122100 | 808 |
| 391 | 20230818 | 131400 | 31953092300 | 122200 | 122200 | 122200 | 122100 | 356 |
| 392 | 20230818 | 131300 | 31909597300 | 122200 | 122300 | 122300 | 122200 | 245 |
| 393 | 20230818 | 131200 | 31879657000 | 122200 | 122300 | 122300 | 122200 | 215 |
| 394 | 20230818 | 131100 | 31853365600 | 122300 | 122300 | 122400 | 122300 | 147 |
| 395 | 20230818 | 131000 | 31835387000 | 122300 | 122500 | 122500 | 122300 | 253 |
| 396 | 20230818 | 130900 | 31804430800 | 122500 | 122400 | 122500 | 122300 | 289 |
| 397 | 20230818 | 130800 | 31769067300 | 122400 | 122400 | 122500 | 122400 | 82 |
| 398 | 20230818 | 130700 | 31759029700 | 122300 | 122600 | 122600 | 122300 | 888 |
| 399 | 20230818 | 130600 | 31650283800 | 122600 | 122600 | 122600 | 122500 | 50 |
| 400 | 20230818 | 130500 | 31644154900 | 122600 | 122600 | 122600 | 122500 | 260 |
| 401 | 20230818 | 130400 | 31612286100 | 122600 | 122900 | 122900 | 122600 | 635 |
| 402 | 20230818 | 130300 | 31534354700 | 122900 | 122900 | 122900 | 122800 | 75 |
| 403 | 20230818 | 130200 | 31525138300 | 122800 | 122900 | 122900 | 122800 | 76 |
| 404 | 20230818 | 130100 | 31515804700 | 122900 | 122800 | 122900 | 122800 | 284 |
| 405 | 20230818 | 130000 | 31480929000 | 122900 | 122600 | 122900 | 122600 | 584 |
| 406 | 20230818 | 125900 | 31409218100 | 122700 | 122600 | 122700 | 122600 | 606 |
| 407 | 20230818 | 125800 | 31334878200 | 122700 | 122700 | 122800 | 122700 | 228 |
| 408 | 20230818 | 125700 | 31306899500 | 122700 | 123200 | 123200 | 122700 | 808 |
| 409 | 20230818 | 125600 | 31207591400 | 123100 | 123100 | 123100 | 123000 | 260 |
| 410 | 20230818 | 125500 | 31175600200 | 123100 | 123000 | 123100 | 123000 | 81 |
| 411 | 20230818 | 125400 | 31165636000 | 123000 | 123100 | 123100 | 123000 | 308 |
| 412 | 20230818 | 125300 | 31127734000 | 123000 | 123200 | 123300 | 123000 | 193 |
| 413 | 20230818 | 125200 | 31103965400 | 123100 | 122900 | 123100 | 122800 | 504 |
| 414 | 20230818 | 125100 | 31041986400 | 122800 | 122900 | 122900 | 122800 | 340 |
| 415 | 20230818 | 125000 | 31000223200 | 123000 | 122900 | 123000 | 122900 | 62 |
| 416 | 20230818 | 124900 | 30992599900 | 122900 | 122800 | 122900 | 122800 | 92 |
| 417 | 20230818 | 124800 | 30981294500 | 122900 | 123100 | 123100 | 122800 | 446 |
| 418 | 20230818 | 124700 | 30926459900 | 123200 | 123100 | 123200 | 123100 | 59 |
| 419 | 20230818 | 124600 | 30919194900 | 123100 | 123000 | 123100 | 122900 | 410 |
| 420 | 20230818 | 124500 | 30868745100 | 123000 | 123000 | 123100 | 123000 | 77 |
| 421 | 20230818 | 124400 | 30859273800 | 123000 | 122800 | 123100 | 122800 | 316 |
| 422 | 20230818 | 124300 | 30820404700 | 122800 | 122600 | 122900 | 122600 | 244 |
| 423 | 20230818 | 124200 | 30790463500 | 122600 | 122600 | 122700 | 122500 | 159 |
| 424 | 20230818 | 124100 | 30770966100 | 122600 | 122800 | 122900 | 122600 | 260 |
| 425 | 20230818 | 124000 | 30739071100 | 122800 | 122700 | 122800 | 122600 | 288 |
| 426 | 20230818 | 123900 | 30703742500 | 122800 | 122500 | 122800 | 122400 | 383 |
| 427 | 20230818 | 123800 | 30656808400 | 122600 | 122400 | 122700 | 122400 | 623 |
| 428 | 20230818 | 123700 | 30580412600 | 122500 | 122500 | 122600 | 122500 | 305 |
| 429 | 20230818 | 123600 | 30543049300 | 122500 | 122500 | 122600 | 122500 | 162 |
| 430 | 20230818 | 123500 | 30523203300 | 122500 | 122600 | 122600 | 122500 | 218 |
| 431 | 20230818 | 123400 | 30496492000 | 122600 | 122600 | 122800 | 122600 | 76 |
| 432 | 20230818 | 123300 | 30487172600 | 122600 | 122500 | 122700 | 122500 | 394 |
| 433 | 20230818 | 123200 | 30438854200 | 122500 | 122500 | 122600 | 122400 | 339 |
| 434 | 20230818 | 123100 | 30397329000 | 122500 | 122600 | 122600 | 122500 | 450 |
| 435 | 20230818 | 123000 | 30342195200 | 122600 | 122700 | 122700 | 122500 | 358 |
| 436 | 20230818 | 122900 | 30298315800 | 122600 | 122800 | 122800 | 122600 | 223 |
| 437 | 20230818 | 122800 | 30270960800 | 122800 | 122800 | 122900 | 122700 | 579 |
| 438 | 20230818 | 122700 | 30199907500 | 122800 | 122900 | 122900 | 122800 | 228 |
| 439 | 20230818 | 122600 | 30171902600 | 122900 | 122900 | 123000 | 122900 | 148 |
| 440 | 20230818 | 122500 | 30153712300 | 122900 | 123100 | 123100 | 122900 | 238 |
| 441 | 20230818 | 122400 | 30124447900 | 123100 | 123000 | 123100 | 122900 | 210 |
| 442 | 20230818 | 122300 | 30098621800 | 123100 | 122900 | 123100 | 122900 | 236 |
| 443 | 20230818 | 122200 | 30069593800 | 122900 | 123000 | 123100 | 122900 | 442 |
| 444 | 20230818 | 122100 | 30015225100 | 122900 | 123000 | 123000 | 122900 | 207 |
| 445 | 20230818 | 122000 | 29989776400 | 122900 | 123000 | 123100 | 122900 | 184 |
| 446 | 20230818 | 121900 | 29967145600 | 123000 | 123100 | 123100 | 123000 | 212 |
| 447 | 20230818 | 121800 | 29941068800 | 123100 | 122900 | 123200 | 122900 | 439 |
| 448 | 20230818 | 121700 | 29887070700 | 122900 | 123100 | 123100 | 122900 | 307 |
| 449 | 20230818 | 121600 | 29849316900 | 123000 | 123000 | 123100 | 122900 | 291 |
| 450 | 20230818 | 121500 | 29813522100 | 122900 | 122800 | 122900 | 122800 | 456 |
| 451 | 20230818 | 121400 | 29757511300 | 122900 | 123000 | 123100 | 122800 | 213 |
| 452 | 20230818 | 121300 | 29731335200 | 123100 | 122900 | 123100 | 122800 | 402 |
| 453 | 20230818 | 121200 | 29681917200 | 122800 | 123000 | 123000 | 122800 | 241 |
| 454 | 20230818 | 121100 | 29652307500 | 123000 | 122800 | 123000 | 122800 | 263 |
| 455 | 20230818 | 121000 | 29619989900 | 122800 | 122800 | 123100 | 122800 | 471 |
| 456 | 20230818 | 120900 | 29562075200 | 122800 | 122800 | 122800 | 122700 | 693 |
| 457 | 20230818 | 120800 | 29477000600 | 122800 | 122700 | 122800 | 122700 | 159 |
| 458 | 20230818 | 120700 | 29457482700 | 122800 | 122800 | 122900 | 122800 | 178 |
| 459 | 20230818 | 120600 | 29435623900 | 122800 | 122900 | 123000 | 122800 | 468 |
| 460 | 20230818 | 120500 | 29378129700 | 123000 | 123000 | 123100 | 122900 | 140 |
| 461 | 20230818 | 120400 | 29360921200 | 122900 | 123100 | 123200 | 122800 | 462 |
| 462 | 20230818 | 120300 | 29304096900 | 123200 | 123200 | 123300 | 122900 | 2488 |
| 463 | 20230818 | 120200 | 28997665100 | 123200 | 123200 | 123300 | 123200 | 1529 |
| 464 | 20230818 | 120100 | 28809290100 | 123300 | 123500 | 123600 | 123300 | 718 |
| 465 | 20230818 | 120000 | 28720712100 | 123500 | 123600 | 123700 | 123500 | 164 |
| 466 | 20230818 | 115900 | 28700448600 | 123700 | 123500 | 123900 | 123500 | 498 |
| 467 | 20230818 | 115800 | 28638881400 | 123600 | 123600 | 123800 | 123500 | 387 |
| 468 | 20230818 | 115700 | 28591013500 | 123700 | 123500 | 123700 | 123400 | 463 |
| 469 | 20230818 | 115600 | 28533825300 | 123500 | 123600 | 123600 | 123500 | 270 |
| 470 | 20230818 | 115500 | 28500470900 | 123600 | 123600 | 123800 | 123500 | 311 |
| 471 | 20230818 | 115400 | 28462023600 | 123700 | 123700 | 123800 | 123600 | 243 |
| 472 | 20230818 | 115300 | 28431956900 | 123700 | 123700 | 123800 | 123700 | 856 |
| 473 | 20230818 | 115200 | 28326006500 | 123600 | 123400 | 123600 | 123300 | 369 |
| 474 | 20230818 | 115100 | 28280459200 | 123500 | 123300 | 123500 | 123300 | 311 |
| 475 | 20230818 | 115000 | 28242079000 | 123300 | 123200 | 123400 | 123200 | 426 |
| 476 | 20230818 | 114900 | 28189563000 | 123200 | 123200 | 123300 | 123200 | 732 |
| 477 | 20230818 | 114800 | 28099363200 | 123200 | 123100 | 123300 | 123100 | 225 |
| 478 | 20230818 | 114700 | 28071648400 | 123100 | 123200 | 123200 | 123100 | 474 |
| 479 | 20230818 | 114600 | 28013275600 | 123300 | 123100 | 123300 | 123100 | 265 |
| 480 | 20230818 | 114500 | 27980636600 | 123200 | 123100 | 123300 | 123100 | 134 |
| 481 | 20230818 | 114400 | 27964131200 | 123100 | 123000 | 123200 | 123000 | 456 |
| 482 | 20230818 | 114300 | 27908021300 | 123100 | 123100 | 123200 | 123000 | 277 |
| 483 | 20230818 | 114200 | 27873916100 | 123100 | 123000 | 123100 | 122900 | 1232 |
| 484 | 20230818 | 114100 | 27722345000 | 122700 | 122800 | 123000 | 122700 | 2007 |
| 485 | 20230818 | 114000 | 27475757300 | 122900 | 122800 | 123000 | 122700 | 1926 |
| 486 | 20230818 | 113900 | 27239191900 | 122800 | 122700 | 122800 | 122700 | 388 |
| 487 | 20230818 | 113800 | 27191578900 | 122800 | 122800 | 122900 | 122700 | 400 |
| 488 | 20230818 | 113700 | 27142452400 | 122800 | 122900 | 122900 | 122800 | 208 |
| 489 | 20230818 | 113600 | 27116901100 | 122900 | 123000 | 123100 | 122800 | 1073 |
| 490 | 20230818 | 113500 | 26985040200 | 123000 | 122900 | 123000 | 122800 | 207 |
| 491 | 20230818 | 113400 | 26959593500 | 122900 | 122900 | 123000 | 122800 | 617 |
| 492 | 20230818 | 113300 | 26883793100 | 122800 | 122900 | 123000 | 122800 | 630 |
| 493 | 20230818 | 113200 | 26806353900 | 122900 | 123000 | 123100 | 122800 | 1452 |
| 494 | 20230818 | 113100 | 26627802900 | 123100 | 123000 | 123200 | 122900 | 513 |
| 495 | 20230818 | 113000 | 26564665100 | 123200 | 123200 | 123200 | 122900 | 610 |
| 496 | 20230818 | 112900 | 26489583200 | 123200 | 123100 | 123200 | 123000 | 843 |
| 497 | 20230818 | 112800 | 26385831300 | 123100 | 123100 | 123100 | 123000 | 293 |
| 498 | 20230818 | 112700 | 26349768900 | 123100 | 123200 | 123300 | 123100 | 299 |
| 499 | 20230818 | 112600 | 26312949800 | 123100 | 123300 | 123400 | 123100 | 577 |
| 500 | 20230818 | 112500 | 26241847700 | 123300 | 123400 | 123400 | 123200 | 636 |
| 501 | 20230818 | 112400 | 26163446200 | 123300 | 123400 | 123400 | 123200 | 417 |
| 502 | 20230818 | 112300 | 26112020900 | 123400 | 123400 | 123400 | 123200 | 567 |
| 503 | 20230818 | 112200 | 26042097800 | 123400 | 123300 | 123500 | 123300 | 468 |
| 504 | 20230818 | 112100 | 25984359000 | 123300 | 123200 | 123400 | 123100 | 905 |
| 505 | 20230818 | 112000 | 25872811500 | 123200 | 122900 | 123200 | 122900 | 945 |
| 506 | 20230818 | 111900 | 25756586900 | 123000 | 122900 | 123000 | 122900 | 150 |
| 507 | 20230818 | 111800 | 25738145400 | 122900 | 123000 | 123100 | 122900 | 616 |
| 508 | 20230818 | 111700 | 25662394700 | 123000 | 123100 | 123100 | 123000 | 270 |
| 509 | 20230818 | 111600 | 25629175700 | 123100 | 123000 | 123100 | 122900 | 279 |
| 510 | 20230818 | 111500 | 25594842500 | 123000 | 122900 | 123000 | 122800 | 341 |
| 511 | 20230818 | 111400 | 25552914800 | 123000 | 122900 | 123000 | 122900 | 437 |
| 512 | 20230818 | 111300 | 25499189400 | 122900 | 122700 | 122900 | 122700 | 931 |
| 513 | 20230818 | 111200 | 25384853400 | 122600 | 122600 | 122800 | 122600 | 2280 |
| 514 | 20230818 | 111100 | 25105102300 | 122600 | 122600 | 122600 | 122500 | 287 |
| 515 | 20230818 | 111000 | 25069934300 | 122600 | 122700 | 122800 | 122500 | 362 |
| 516 | 20230818 | 110900 | 25025537400 | 122700 | 122800 | 122800 | 122500 | 621 |
| 517 | 20230818 | 110800 | 24949338200 | 122800 | 122700 | 122800 | 122700 | 566 |
| 518 | 20230818 | 110700 | 24879878700 | 122700 | 122600 | 122700 | 122400 | 964 |
| 519 | 20230818 | 110600 | 24761713900 | 122600 | 122500 | 122600 | 122500 | 428 |
| 520 | 20230818 | 110500 | 24709271100 | 122400 | 122500 | 122600 | 122400 | 503 |
| 521 | 20230818 | 110400 | 24647660900 | 122500 | 122600 | 122600 | 122400 | 298 |
| 522 | 20230818 | 110300 | 24611152200 | 122600 | 122400 | 122600 | 122200 | 560 |
| 523 | 20230818 | 110200 | 24542559900 | 122400 | 122200 | 122500 | 122100 | 848 |
| 524 | 20230818 | 110100 | 24438790700 | 122200 | 122200 | 122600 | 122100 | 1197 |
| 525 | 20230818 | 110000 | 24292275900 | 122100 | 121800 | 122200 | 121800 | 1325 |
| 526 | 20230818 | 105900 | 24130781400 | 121800 | 121800 | 121900 | 121800 | 878 |
| 527 | 20230818 | 105800 | 24023812800 | 121800 | 122000 | 122200 | 121800 | 1205 |
| 528 | 20230818 | 105700 | 23876894000 | 122000 | 122300 | 122400 | 121900 | 725 |
| 529 | 20230818 | 105600 | 23788405800 | 122500 | 121900 | 122500 | 121900 | 1705 |
| 530 | 20230818 | 105500 | 23580205200 | 121800 | 121900 | 122000 | 121800 | 868 |
| 531 | 20230818 | 105400 | 23474441300 | 121900 | 121900 | 122000 | 121800 | 736 |
| 532 | 20230818 | 105300 | 23384757300 | 121800 | 122000 | 122000 | 121800 | 1022 |
| 533 | 20230818 | 105200 | 23260199300 | 121900 | 122000 | 122100 | 121800 | 1330 |
| 534 | 20230818 | 105100 | 23098082600 | 122100 | 122100 | 122100 | 121900 | 766 |
| 535 | 20230818 | 105000 | 23004650200 | 122100 | 122000 | 122200 | 122000 | 685 |
| 536 | 20230818 | 104900 | 22921032400 | 122100 | 122100 | 122200 | 122000 | 746 |
| 537 | 20230818 | 104800 | 22829981400 | 122000 | 122100 | 122700 | 122000 | 1510 |
| 538 | 20230818 | 104700 | 22645395700 | 122100 | 122100 | 122100 | 121800 | 721 |
| 539 | 20230818 | 104600 | 22557476500 | 122000 | 121800 | 122200 | 121800 | 1104 |
| 540 | 20230818 | 104500 | 22422780900 | 121800 | 122200 | 122200 | 121800 | 1229 |
| 541 | 20230818 | 104400 | 22272902300 | 122100 | 122300 | 122300 | 122000 | 993 |
| 542 | 20230818 | 104300 | 22151597700 | 122200 | 122400 | 122500 | 122200 | 799 |
| 543 | 20230818 | 104200 | 22053859000 | 122500 | 122500 | 122500 | 122300 | 968 |
| 544 | 20230818 | 104100 | 21935380100 | 122500 | 122700 | 122900 | 122500 | 800 |
| 545 | 20230818 | 104000 | 21837229400 | 122900 | 122700 | 122900 | 122600 | 695 |
| 546 | 20230818 | 103900 | 21751908800 | 122700 | 122700 | 122800 | 122500 | 954 |
| 547 | 20230818 | 103800 | 21634949700 | 122700 | 122400 | 122800 | 122400 | 1032 |
| 548 | 20230818 | 103700 | 21508474800 | 122500 | 122300 | 122600 | 122300 | 824 |
| 549 | 20230818 | 103600 | 21407618200 | 122400 | 122300 | 122600 | 122200 | 954 |
| 550 | 20230818 | 103500 | 21290891400 | 122300 | 122100 | 122600 | 122100 | 1043 |
| 551 | 20230818 | 103400 | 21163364800 | 122000 | 122000 | 122200 | 121900 | 1250 |
| 552 | 20230818 | 103300 | 21010847600 | 122100 | 122100 | 122100 | 121800 | 930 |
| 553 | 20230818 | 103200 | 20897444000 | 122000 | 122100 | 122200 | 122000 | 983 |
| 554 | 20230818 | 103100 | 20777440900 | 122100 | 122300 | 122500 | 122100 | 442 |
| 555 | 20230818 | 103000 | 20723412900 | 122700 | 121900 | 122700 | 121900 | 2071 |
| 556 | 20230818 | 102900 | 20470258800 | 122000 | 122200 | 122200 | 121800 | 915 |
| 557 | 20230818 | 102800 | 20358620600 | 122100 | 121900 | 122200 | 121600 | 1804 |
| 558 | 20230818 | 102700 | 20138846800 | 122000 | 122100 | 122100 | 121900 | 1396 |
| 559 | 20230818 | 102600 | 19968532600 | 122000 | 122100 | 122200 | 122000 | 1400 |
| 560 | 20230818 | 102500 | 19797659600 | 122200 | 122300 | 122400 | 122000 | 922 |
| 561 | 20230818 | 102400 | 19685030900 | 122300 | 122500 | 122500 | 122200 | 1493 |
| 562 | 20230818 | 102300 | 19502336800 | 122600 | 122900 | 122900 | 122500 | 1758 |
| 563 | 20230818 | 102200 | 19286676100 | 123100 | 123000 | 123400 | 122800 | 1085 |
| 564 | 20230818 | 102100 | 19153155800 | 123100 | 123200 | 123300 | 122800 | 1346 |
| 565 | 20230818 | 102000 | 18987599800 | 123200 | 122800 | 123200 | 122700 | 1506 |
| 566 | 20230818 | 101900 | 18802572900 | 122800 | 122900 | 123000 | 122700 | 1308 |
| 567 | 20230818 | 101800 | 18641859000 | 123000 | 123200 | 123400 | 122900 | 1401 |
| 568 | 20230818 | 101700 | 18469320000 | 123100 | 122900 | 123200 | 122900 | 933 |
| 569 | 20230818 | 101600 | 18354553100 | 122900 | 122800 | 123100 | 122700 | 1609 |
| 570 | 20230818 | 101500 | 18156897700 | 122800 | 122700 | 123000 | 122700 | 895 |
| 571 | 20230818 | 101400 | 18046958500 | 122800 | 122700 | 122900 | 122700 | 740 |
| 572 | 20230818 | 101300 | 17956079700 | 122700 | 122600 | 122900 | 122500 | 1449 |
| 573 | 20230818 | 101200 | 17778329200 | 122500 | 122600 | 122700 | 122300 | 1338 |
| 574 | 20230818 | 101100 | 17614414500 | 122400 | 122900 | 122900 | 122400 | 1738 |
| 575 | 20230818 | 101000 | 17401342200 | 123000 | 123000 | 123100 | 122800 | 1621 |
| 576 | 20230818 | 100900 | 17202078800 | 123000 | 122900 | 123100 | 122900 | 1076 |
| 577 | 20230818 | 100800 | 17069750900 | 122900 | 123100 | 123100 | 122800 | 1781 |
| 578 | 20230818 | 100700 | 16850820600 | 123100 | 123500 | 123600 | 123100 | 1544 |
| 579 | 20230818 | 100600 | 16660406100 | 123600 | 123800 | 123800 | 123600 | 734 |
| 580 | 20230818 | 100500 | 16569607900 | 123700 | 124000 | 124100 | 123700 | 633 |
| 581 | 20230818 | 100400 | 16491196300 | 124000 | 124400 | 124500 | 124000 | 896 |
| 582 | 20230818 | 100300 | 16379915600 | 124500 | 124800 | 125000 | 124500 | 1100 |
| 583 | 20230818 | 100200 | 16242706100 | 124800 | 124900 | 124900 | 124700 | 875 |
| 584 | 20230818 | 100100 | 16133506800 | 124900 | 124700 | 125100 | 124600 | 1060 |
| 585 | 20230818 | 100000 | 16001182300 | 124600 | 124500 | 124800 | 124300 | 1068 |
| 586 | 20230818 | 095900 | 15868192500 | 124600 | 124600 | 124800 | 124200 | 1351 |
| 587 | 20230818 | 095800 | 15699941100 | 124400 | 124400 | 124800 | 124200 | 1037 |
| 588 | 20230818 | 095700 | 15570920200 | 124400 | 124100 | 124400 | 123900 | 1143 |
| 589 | 20230818 | 095600 | 15429086100 | 124000 | 123900 | 124000 | 123700 | 1461 |
| 590 | 20230818 | 095500 | 15248119700 | 123900 | 124300 | 124300 | 123900 | 1533 |
| 591 | 20230818 | 095400 | 15057954900 | 124300 | 124100 | 124400 | 124000 | 1024 |
| 592 | 20230818 | 095300 | 14930785600 | 124100 | 124100 | 124300 | 124000 | 844 |
| 593 | 20230818 | 095200 | 14825982900 | 124100 | 124700 | 124700 | 124100 | 1683 |
| 594 | 20230818 | 095100 | 14616406000 | 124100 | 124200 | 124600 | 124000 | 1392 |
| 595 | 20230818 | 095000 | 14443640000 | 124100 | 124800 | 124900 | 123800 | 4691 |
| 596 | 20230818 | 094900 | 13860815300 | 124800 | 124700 | 125000 | 124600 | 1247 |
| 597 | 20230818 | 094800 | 13705198900 | 124700 | 124900 | 125100 | 124600 | 1765 |
| 598 | 20230818 | 094700 | 13484964400 | 124800 | 124900 | 124900 | 124700 | 1142 |
| 599 | 20230818 | 094600 | 13342451000 | 124900 | 124900 | 125000 | 124800 | 679 |
| 600 | 20230818 | 094500 | 13257635900 | 124900 | 125100 | 125100 | 124700 | 999 |
| 601 | 20230818 | 094400 | 13132895900 | 125000 | 124800 | 125200 | 124600 | 2055 |
| 602 | 20230818 | 094300 | 12876330900 | 124700 | 125000 | 125000 | 124600 | 2020 |
| 603 | 20230818 | 094200 | 12624326300 | 124900 | 124900 | 125200 | 124800 | 1184 |
| 604 | 20230818 | 094100 | 12476370200 | 124800 | 125100 | 125400 | 124800 | 1571 |
| 605 | 20230818 | 094000 | 12279856800 | 124900 | 124700 | 125100 | 124700 | 1842 |
| 606 | 20230818 | 093900 | 12049771500 | 124700 | 125200 | 125300 | 124700 | 1397 |
| 607 | 20230818 | 093800 | 11875132400 | 125300 | 125500 | 125600 | 125200 | 1499 |
| 608 | 20230818 | 093700 | 11687169600 | 125600 | 125900 | 126000 | 125500 | 1317 |
| 609 | 20230818 | 093600 | 11521719200 | 125900 | 125900 | 126000 | 125800 | 1387 |
| 610 | 20230818 | 093500 | 11347068100 | 125900 | 125900 | 126000 | 125900 | 1365 |
| 611 | 20230818 | 093400 | 11175191500 | 125900 | 126400 | 126400 | 125800 | 1645 |
| 612 | 20230818 | 093300 | 10967691400 | 126400 | 126500 | 126600 | 126400 | 1507 |
| 613 | 20230818 | 093200 | 10777137200 | 126400 | 126400 | 126500 | 126300 | 1720 |
| 614 | 20230818 | 093100 | 10559819600 | 126500 | 126500 | 126700 | 126400 | 1390 |
| 615 | 20230818 | 093000 | 10383916600 | 126600 | 126700 | 126800 | 126600 | 687 |
| 616 | 20230818 | 092900 | 10296869300 | 126800 | 126400 | 126800 | 126300 | 2142 |
| 617 | 20230818 | 092800 | 10025824600 | 126400 | 126700 | 126800 | 126300 | 2125 |
| 618 | 20230818 | 092700 | 9756911900 | 126700 | 127100 | 127200 | 126500 | 2468 |
| 619 | 20230818 | 092600 | 9443955100 | 127100 | 127000 | 127200 | 126900 | 482 |
| 620 | 20230818 | 092500 | 9382698900 | 127000 | 127400 | 127600 | 127000 | 1447 |
| 621 | 20230818 | 092400 | 9198466500 | 127400 | 126900 | 127700 | 126900 | 2385 |
| 622 | 20230818 | 092300 | 8894800000 | 126900 | 126800 | 126900 | 126600 | 1499 |
| 623 | 20230818 | 092200 | 8704852400 | 126700 | 127200 | 127500 | 126600 | 2105 |
| 624 | 20230818 | 092100 | 8437594900 | 127000 | 127700 | 128000 | 126900 | 3325 |
| 625 | 20230818 | 092000 | 8014219600 | 128000 | 127600 | 128300 | 127500 | 8407 |
| 626 | 20230818 | 091900 | 6938418800 | 127600 | 127400 | 127600 | 127400 | 1322 |
| 627 | 20230818 | 091800 | 6769853200 | 127400 | 127400 | 127800 | 127100 | 3657 |
| 628 | 20230818 | 091700 | 6303642300 | 127300 | 127000 | 127500 | 126800 | 3221 |
| 629 | 20230818 | 091600 | 5894366900 | 127000 | 127000 | 127000 | 126700 | 4165 |
| 630 | 20230818 | 091500 | 5365857000 | 127000 | 126700 | 127000 | 126200 | 3959 |
| 631 | 20230818 | 091400 | 4864567200 | 126700 | 125900 | 126800 | 125800 | 4520 |
| 632 | 20230818 | 091300 | 4293362100 | 125900 | 125100 | 125900 | 125000 | 2711 |
| 633 | 20230818 | 091200 | 3953399700 | 125200 | 125400 | 125400 | 124900 | 1677 |
| 634 | 20230818 | 091100 | 3743550400 | 125400 | 125000 | 125400 | 124900 | 1839 |
| 635 | 20230818 | 091000 | 3513485100 | 125000 | 125800 | 125900 | 125000 | 2423 |
| 636 | 20230818 | 090900 | 3209516200 | 125800 | 125400 | 125800 | 125400 | 2746 |
| 637 | 20230818 | 090800 | 2864656400 | 125400 | 125000 | 125400 | 124500 | 3128 |
| 638 | 20230818 | 090700 | 2474100500 | 125000 | 125600 | 125600 | 124700 | 2156 |
| 639 | 20230818 | 090600 | 2204265200 | 125600 | 125300 | 125900 | 125100 | 1660 |
| 640 | 20230818 | 090500 | 1995887900 | 125100 | 125000 | 125900 | 124900 | 3327 |
| 641 | 20230818 | 090400 | 1578545300 | 125000 | 125000 | 125000 | 124500 | 2016 |
| 642 | 20230818 | 090300 | 1327055200 | 124800 | 123900 | 125000 | 123800 | 2741 |
| 643 | 20230818 | 090200 | 985978100 | 123800 | 123900 | 124300 | 123800 | 1685 |
| 644 | 20230818 | 090100 | 777081100 | 123900 | 123100 | 123900 | 123100 | 2631 |
| 645 | 20230818 | 090000 | 452418700 | 123100 | 121900 | 123100 | 121600 | 3353 |