38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 3 | 20231114 | 195700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 4 | 20231114 | 195600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 5 | 20231114 | 195500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 6 | 20231114 | 195400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 7 | 20231114 | 195300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 8 | 20231114 | 195200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 9 | 20231114 | 195100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 10 | 20231114 | 195000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 11 | 20231114 | 194900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 12 | 20231114 | 194800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 13 | 20231114 | 194700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 14 | 20231114 | 194600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 15 | 20231114 | 194500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 16 | 20231114 | 194400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 17 | 20231114 | 194300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 18 | 20231114 | 194200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 19 | 20231114 | 194100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 20 | 20231114 | 194000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 21 | 20231114 | 193900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 22 | 20231114 | 193800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 23 | 20231114 | 193700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 24 | 20231114 | 193600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 25 | 20231114 | 193500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 26 | 20231114 | 193400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 27 | 20231114 | 193300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 28 | 20231114 | 193200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 29 | 20231114 | 193100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 30 | 20231114 | 193000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 31 | 20231114 | 192900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 32 | 20231114 | 192800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 33 | 20231114 | 192700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 34 | 20231114 | 192600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 35 | 20231114 | 192500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 36 | 20231114 | 192400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 37 | 20231114 | 192300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 38 | 20231114 | 192200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 39 | 20231114 | 192100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 40 | 20231114 | 192000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 41 | 20231114 | 191900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 42 | 20231114 | 191800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 43 | 20231114 | 191700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 44 | 20231114 | 191600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 45 | 20231114 | 191500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 46 | 20231114 | 191400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 47 | 20231114 | 191300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 48 | 20231114 | 191200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 49 | 20231114 | 191100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 50 | 20231114 | 191000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 51 | 20231114 | 190900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 52 | 20231114 | 190800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 53 | 20231114 | 190700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 54 | 20231114 | 190600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 55 | 20231114 | 190500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 56 | 20231114 | 190400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 57 | 20231114 | 190300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 58 | 20231114 | 190200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 59 | 20231114 | 190100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 60 | 20231114 | 190000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 61 | 20231114 | 185900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 62 | 20231114 | 185800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 63 | 20231114 | 185700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 64 | 20231114 | 185600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 65 | 20231114 | 185500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 66 | 20231114 | 185400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 67 | 20231114 | 185300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 68 | 20231114 | 185200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 69 | 20231114 | 185100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 70 | 20231114 | 185000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 71 | 20231114 | 184900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 72 | 20231114 | 184800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 73 | 20231114 | 184700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 74 | 20231114 | 184600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 75 | 20231114 | 184500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 76 | 20231114 | 184400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 77 | 20231114 | 184300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 78 | 20231114 | 184200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 79 | 20231114 | 184100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 80 | 20231114 | 184000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 81 | 20231114 | 183900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 82 | 20231114 | 183800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 83 | 20231114 | 183700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 84 | 20231114 | 183600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 85 | 20231114 | 183500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 86 | 20231114 | 183400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 87 | 20231114 | 183300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 88 | 20231114 | 183200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 89 | 20231114 | 183100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 90 | 20231114 | 183000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 91 | 20231114 | 182900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 92 | 20231114 | 182800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 93 | 20231114 | 182700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 94 | 20231114 | 182600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 95 | 20231114 | 182500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 96 | 20231114 | 182400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 97 | 20231114 | 182300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 98 | 20231114 | 182200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 99 | 20231114 | 182100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 100 | 20231114 | 182000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 101 | 20231114 | 181900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 102 | 20231114 | 181800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 103 | 20231114 | 181700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 104 | 20231114 | 181600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 105 | 20231114 | 181500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 106 | 20231114 | 181400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 107 | 20231114 | 181300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 108 | 20231114 | 181200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 109 | 20231114 | 181100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 110 | 20231114 | 181000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 111 | 20231114 | 180900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 112 | 20231114 | 180800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 113 | 20231114 | 180700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 114 | 20231114 | 180600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 115 | 20231114 | 180500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 116 | 20231114 | 180400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 117 | 20231114 | 180300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 118 | 20231114 | 180200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 119 | 20231114 | 180100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 120 | 20231114 | 180000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 121 | 20231114 | 175900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 122 | 20231114 | 175800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 123 | 20231114 | 175700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 124 | 20231114 | 175600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 125 | 20231114 | 175500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 126 | 20231114 | 175400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 127 | 20231114 | 175300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 128 | 20231114 | 175200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 129 | 20231114 | 175100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 130 | 20231114 | 175000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 131 | 20231114 | 174900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 132 | 20231114 | 174800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 133 | 20231114 | 174700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 134 | 20231114 | 174600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 135 | 20231114 | 174500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 136 | 20231114 | 174400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 137 | 20231114 | 174300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 138 | 20231114 | 174200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 139 | 20231114 | 174100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 140 | 20231114 | 174000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 141 | 20231114 | 173900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 142 | 20231114 | 173800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 143 | 20231114 | 173700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 144 | 20231114 | 173600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 145 | 20231114 | 173500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 146 | 20231114 | 173400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 147 | 20231114 | 173300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 148 | 20231114 | 173200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 149 | 20231114 | 173100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 150 | 20231114 | 173000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 151 | 20231114 | 172900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 152 | 20231114 | 172800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 153 | 20231114 | 172700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 154 | 20231114 | 172600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 155 | 20231114 | 172500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 156 | 20231114 | 172400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 157 | 20231114 | 172300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 158 | 20231114 | 172200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 159 | 20231114 | 172100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 160 | 20231114 | 172000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 161 | 20231114 | 171900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 162 | 20231114 | 171800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 163 | 20231114 | 171700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 164 | 20231114 | 171600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 165 | 20231114 | 171500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 166 | 20231114 | 171400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 167 | 20231114 | 171300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 168 | 20231114 | 171200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 169 | 20231114 | 171100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 170 | 20231114 | 171000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 171 | 20231114 | 170900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 172 | 20231114 | 170800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 173 | 20231114 | 170700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 174 | 20231114 | 170600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 175 | 20231114 | 170500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 176 | 20231114 | 170400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 177 | 20231114 | 170300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 178 | 20231114 | 170200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 179 | 20231114 | 170100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 180 | 20231114 | 170000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 181 | 20231114 | 165900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 182 | 20231114 | 165800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 183 | 20231114 | 165700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20231114 | 165600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20231114 | 165500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 186 | 20231114 | 165400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 187 | 20231114 | 165300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 188 | 20231114 | 165200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 189 | 20231114 | 165100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 190 | 20231114 | 165000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20231114 | 164900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20231114 | 164800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20231114 | 164700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 194 | 20231114 | 164600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 195 | 20231114 | 164500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 196 | 20231114 | 164400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 197 | 20231114 | 164300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 198 | 20231114 | 164200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 199 | 20231114 | 164100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 200 | 20231114 | 164000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 201 | 20231114 | 163900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 202 | 20231114 | 163800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 203 | 20231114 | 163700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 204 | 20231114 | 163600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 205 | 20231114 | 163500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 206 | 20231114 | 163400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 207 | 20231114 | 163300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 208 | 20231114 | 163200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 209 | 20231114 | 163100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 210 | 20231114 | 163000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 211 | 20231114 | 162900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 212 | 20231114 | 162800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 213 | 20231114 | 162700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 214 | 20231114 | 162600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 215 | 20231114 | 162500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 216 | 20231114 | 162400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 217 | 20231114 | 162300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 218 | 20231114 | 162200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 219 | 20231114 | 162100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 220 | 20231114 | 162000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 221 | 20231114 | 161900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 222 | 20231114 | 161800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 223 | 20231114 | 161700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 224 | 20231114 | 161600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 225 | 20231114 | 161500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 226 | 20231114 | 161400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 227 | 20231114 | 161300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 228 | 20231114 | 161200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 229 | 20231114 | 161100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 230 | 20231114 | 161000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 231 | 20231114 | 160900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 232 | 20231114 | 160800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 233 | 20231114 | 160700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 234 | 20231114 | 160600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 235 | 20231114 | 160500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 236 | 20231114 | 160400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 237 | 20231114 | 160300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 238 | 20231114 | 160200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 239 | 20231114 | 160100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 240 | 20231114 | 160000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 241 | 20231114 | 155900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 242 | 20231114 | 155800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 243 | 20231114 | 155700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 244 | 20231114 | 155600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 245 | 20231114 | 155500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 246 | 20231114 | 155400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 247 | 20231114 | 155300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 248 | 20231114 | 155200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 249 | 20231114 | 155100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 250 | 20231114 | 155000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 251 | 20231114 | 154900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 252 | 20231114 | 154800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 253 | 20231114 | 154700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 254 | 20231114 | 154600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 255 | 20231114 | 154500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 256 | 20231114 | 154400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 257 | 20231114 | 154300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 258 | 20231114 | 154200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 259 | 20231114 | 154100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 260 | 20231114 | 154000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 261 | 20231114 | 153900 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 262 | 20231114 | 153800 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20231114 | 153700 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 264 | 20231114 | 153600 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 265 | 20231114 | 153500 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 266 | 20231114 | 153400 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 267 | 20231114 | 153300 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 268 | 20231114 | 153200 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 269 | 20231114 | 153100 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 270 | 20231114 | 153000 | 27398972300 | 133900 | 133900 | 133900 | 133900 | 7612 |
| 271 | 20231114 | 152900 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 272 | 20231114 | 152800 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 273 | 20231114 | 152700 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 274 | 20231114 | 152600 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 275 | 20231114 | 152500 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 276 | 20231114 | 152400 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 277 | 20231114 | 152300 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 278 | 20231114 | 152200 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 279 | 20231114 | 152100 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 280 | 20231114 | 152000 | 26379725500 | 133800 | 133800 | 133800 | 133800 | 0 |
| 281 | 20231114 | 151900 | 26379725500 | 133800 | 133400 | 133800 | 133400 | 1295 |
| 282 | 20231114 | 151800 | 26206663300 | 133500 | 133600 | 133600 | 133400 | 726 |
| 283 | 20231114 | 151700 | 26109738700 | 133500 | 133500 | 133600 | 133400 | 372 |
| 284 | 20231114 | 151600 | 26060087500 | 133600 | 133500 | 133600 | 133500 | 479 |
| 285 | 20231114 | 151500 | 25996138200 | 133500 | 133600 | 133600 | 133500 | 484 |
| 286 | 20231114 | 151400 | 25931517200 | 133500 | 133500 | 133600 | 133500 | 272 |
| 287 | 20231114 | 151300 | 25895201600 | 133500 | 133600 | 133600 | 133500 | 313 |
| 288 | 20231114 | 151200 | 25853410300 | 133600 | 133500 | 133600 | 133500 | 351 |
| 289 | 20231114 | 151100 | 25806542300 | 133500 | 133500 | 133600 | 133500 | 339 |
| 290 | 20231114 | 151000 | 25761280900 | 133500 | 133600 | 133600 | 133500 | 298 |
| 291 | 20231114 | 150900 | 25721486600 | 133600 | 133400 | 133600 | 133400 | 425 |
| 292 | 20231114 | 150800 | 25664759400 | 133500 | 133400 | 133500 | 133400 | 229 |
| 293 | 20231114 | 150700 | 25634206500 | 133400 | 133400 | 133600 | 133400 | 289 |
| 294 | 20231114 | 150600 | 25595637900 | 133500 | 133500 | 133500 | 133400 | 374 |
| 295 | 20231114 | 150500 | 25545737500 | 133500 | 133500 | 133600 | 133500 | 255 |
| 296 | 20231114 | 150400 | 25511691100 | 133500 | 133400 | 133600 | 133400 | 483 |
| 297 | 20231114 | 150300 | 25447213800 | 133400 | 133400 | 133500 | 133400 | 286 |
| 298 | 20231114 | 150200 | 25409057100 | 133500 | 133300 | 133500 | 133300 | 225 |
| 299 | 20231114 | 150100 | 25379041800 | 133400 | 133200 | 133400 | 133100 | 423 |
| 300 | 20231114 | 150000 | 25322663000 | 133100 | 133200 | 133200 | 133100 | 285 |
| 301 | 20231114 | 145900 | 25284716500 | 133200 | 133300 | 133400 | 133100 | 929 |
| 302 | 20231114 | 145800 | 25160946900 | 133300 | 133400 | 133500 | 133200 | 436 |
| 303 | 20231114 | 145700 | 25102819700 | 133500 | 133400 | 133500 | 133300 | 349 |
| 304 | 20231114 | 145600 | 25056276100 | 133300 | 133300 | 133700 | 133200 | 852 |
| 305 | 20231114 | 145500 | 24942637600 | 133400 | 133400 | 133500 | 133100 | 1285 |
| 306 | 20231114 | 145400 | 24771266600 | 133500 | 133200 | 133500 | 133200 | 546 |
| 307 | 20231114 | 145300 | 24698480500 | 133300 | 133200 | 133400 | 133200 | 324 |
| 308 | 20231114 | 145200 | 24655313600 | 133200 | 133200 | 133500 | 133200 | 525 |
| 309 | 20231114 | 145100 | 24585322300 | 133200 | 133200 | 133600 | 133100 | 574 |
| 310 | 20231114 | 145000 | 24508805600 | 133200 | 133200 | 133300 | 133100 | 683 |
| 311 | 20231114 | 144900 | 24417847800 | 133200 | 133300 | 133400 | 133200 | 522 |
| 312 | 20231114 | 144800 | 24348279900 | 133300 | 133400 | 133700 | 133300 | 341 |
| 313 | 20231114 | 144700 | 24302806400 | 133400 | 133500 | 133600 | 133400 | 312 |
| 314 | 20231114 | 144600 | 24261174500 | 133500 | 133500 | 133700 | 133300 | 982 |
| 315 | 20231114 | 144500 | 24130112500 | 133500 | 133400 | 133800 | 133300 | 662 |
| 316 | 20231114 | 144400 | 24041678700 | 133400 | 133300 | 133500 | 133300 | 267 |
| 317 | 20231114 | 144300 | 24006065400 | 133400 | 133300 | 133500 | 133300 | 434 |
| 318 | 20231114 | 144200 | 23948194600 | 133300 | 133300 | 133500 | 133100 | 863 |
| 319 | 20231114 | 144100 | 23833189300 | 133300 | 133400 | 133600 | 133200 | 302 |
| 320 | 20231114 | 144000 | 23792882400 | 133400 | 133300 | 133500 | 133100 | 538 |
| 321 | 20231114 | 143900 | 23721184100 | 133200 | 133200 | 133300 | 133200 | 421 |
| 322 | 20231114 | 143800 | 23665105000 | 133300 | 133200 | 133400 | 133200 | 334 |
| 323 | 20231114 | 143700 | 23620595400 | 133200 | 133300 | 133300 | 133200 | 853 |
| 324 | 20231114 | 143600 | 23506962500 | 133300 | 133200 | 133300 | 133200 | 403 |
| 325 | 20231114 | 143500 | 23453273600 | 133200 | 133300 | 133400 | 133200 | 374 |
| 326 | 20231114 | 143400 | 23403441000 | 133300 | 133300 | 133400 | 133200 | 404 |
| 327 | 20231114 | 143300 | 23349588500 | 133300 | 133400 | 133400 | 133300 | 661 |
| 328 | 20231114 | 143200 | 23261454400 | 133400 | 133500 | 133600 | 133400 | 642 |
| 329 | 20231114 | 143100 | 23175759100 | 133600 | 133600 | 133700 | 133500 | 527 |
| 330 | 20231114 | 143000 | 23105367700 | 133600 | 133800 | 133800 | 133600 | 171 |
| 331 | 20231114 | 142900 | 23082505000 | 133700 | 133700 | 133800 | 133600 | 516 |
| 332 | 20231114 | 142800 | 23013525900 | 133600 | 133800 | 133900 | 133500 | 1128 |
| 333 | 20231114 | 142700 | 22862639800 | 133800 | 133700 | 133900 | 133600 | 1181 |
| 334 | 20231114 | 142600 | 22704746300 | 133800 | 133700 | 133900 | 133700 | 846 |
| 335 | 20231114 | 142500 | 22591589700 | 133700 | 133700 | 133800 | 133600 | 507 |
| 336 | 20231114 | 142400 | 22523814900 | 133700 | 133600 | 133800 | 133600 | 419 |
| 337 | 20231114 | 142300 | 22467827300 | 133600 | 133700 | 133900 | 133600 | 2118 |
| 338 | 20231114 | 142200 | 22184734400 | 133600 | 133600 | 133700 | 133300 | 1251 |
| 339 | 20231114 | 142100 | 22017653000 | 133700 | 133700 | 133700 | 133600 | 245 |
| 340 | 20231114 | 142000 | 21984911800 | 133600 | 133700 | 133800 | 133500 | 331 |
| 341 | 20231114 | 141900 | 21940676900 | 133500 | 133400 | 133800 | 133300 | 1168 |
| 342 | 20231114 | 141800 | 21784724500 | 133400 | 133500 | 133600 | 133400 | 431 |
| 343 | 20231114 | 141700 | 21727187600 | 133500 | 133600 | 133600 | 133400 | 399 |
| 344 | 20231114 | 141600 | 21673919600 | 133500 | 133300 | 133500 | 133300 | 395 |
| 345 | 20231114 | 141500 | 21621249400 | 133300 | 133500 | 133500 | 133300 | 507 |
| 346 | 20231114 | 141400 | 21553598400 | 133500 | 133400 | 133700 | 133400 | 448 |
| 347 | 20231114 | 141300 | 21493813600 | 133400 | 133500 | 133500 | 133400 | 285 |
| 348 | 20231114 | 141200 | 21455776600 | 133500 | 133500 | 133600 | 133500 | 310 |
| 349 | 20231114 | 141100 | 21414382200 | 133600 | 133600 | 133600 | 133500 | 470 |
| 350 | 20231114 | 141000 | 21351622300 | 133500 | 133600 | 133600 | 133500 | 463 |
| 351 | 20231114 | 140900 | 21289782300 | 133600 | 133500 | 133800 | 133500 | 584 |
| 352 | 20231114 | 140800 | 21211757400 | 133700 | 133500 | 133800 | 133500 | 766 |
| 353 | 20231114 | 140700 | 21109391600 | 133500 | 133400 | 133600 | 133400 | 467 |
| 354 | 20231114 | 140600 | 21047057500 | 133500 | 133400 | 133700 | 133400 | 747 |
| 355 | 20231114 | 140500 | 20947306200 | 133500 | 133500 | 133700 | 133400 | 996 |
| 356 | 20231114 | 140400 | 20814313800 | 133500 | 133700 | 133700 | 133500 | 272 |
| 357 | 20231114 | 140300 | 20777989800 | 133600 | 133500 | 133800 | 133500 | 355 |
| 358 | 20231114 | 140200 | 20730559800 | 133500 | 133700 | 133900 | 133500 | 937 |
| 359 | 20231114 | 140100 | 20605336400 | 133700 | 133800 | 133900 | 133700 | 1477 |
| 360 | 20231114 | 140000 | 20407722100 | 133700 | 133700 | 133800 | 133600 | 654 |
| 361 | 20231114 | 135900 | 20320283800 | 133800 | 133600 | 133800 | 133600 | 542 |
| 362 | 20231114 | 135800 | 20247822200 | 133600 | 133600 | 133600 | 133600 | 350 |
| 363 | 20231114 | 135700 | 20201062200 | 133700 | 133600 | 133800 | 133600 | 908 |
| 364 | 20231114 | 135600 | 20079689500 | 133600 | 133700 | 133800 | 133600 | 284 |
| 365 | 20231114 | 135500 | 20041741600 | 133700 | 133700 | 133800 | 133700 | 469 |
| 366 | 20231114 | 135400 | 19979036200 | 133700 | 133700 | 133800 | 133700 | 426 |
| 367 | 20231114 | 135300 | 19922078500 | 133700 | 133500 | 133700 | 133400 | 506 |
| 368 | 20231114 | 135200 | 19854503600 | 133500 | 133600 | 133600 | 133500 | 190 |
| 369 | 20231114 | 135100 | 19829132100 | 133500 | 133700 | 133700 | 133500 | 712 |
| 370 | 20231114 | 135000 | 19734043700 | 133700 | 133400 | 133800 | 133400 | 391 |
| 371 | 20231114 | 134900 | 19681820100 | 133500 | 133400 | 133500 | 133400 | 408 |
| 372 | 20231114 | 134800 | 19627384000 | 133400 | 133400 | 133500 | 133400 | 525 |
| 373 | 20231114 | 134700 | 19557346700 | 133500 | 133500 | 133500 | 133400 | 424 |
| 374 | 20231114 | 134600 | 19500768200 | 133500 | 133400 | 133600 | 133400 | 422 |
| 375 | 20231114 | 134500 | 19444417500 | 133400 | 133400 | 133500 | 133400 | 497 |
| 376 | 20231114 | 134400 | 19378104500 | 133400 | 133400 | 133500 | 133400 | 739 |
| 377 | 20231114 | 134300 | 19279493200 | 133400 | 133500 | 133600 | 133400 | 268 |
| 378 | 20231114 | 134200 | 19243721300 | 133500 | 133700 | 133800 | 133500 | 473 |
| 379 | 20231114 | 134100 | 19180538700 | 133800 | 133700 | 133800 | 133600 | 555 |
| 380 | 20231114 | 134000 | 19106335800 | 133600 | 133600 | 133700 | 133500 | 446 |
| 381 | 20231114 | 133900 | 19046752900 | 133600 | 133600 | 133800 | 133600 | 318 |
| 382 | 20231114 | 133800 | 19004252000 | 133600 | 133600 | 133800 | 133500 | 649 |
| 383 | 20231114 | 133700 | 18917530900 | 133600 | 133600 | 133800 | 133600 | 432 |
| 384 | 20231114 | 133600 | 18859789300 | 133600 | 133600 | 133700 | 133500 | 413 |
| 385 | 20231114 | 133500 | 18804625600 | 133600 | 133500 | 133700 | 133400 | 537 |
| 386 | 20231114 | 133400 | 18732895100 | 133500 | 133200 | 133700 | 133200 | 1292 |
| 387 | 20231114 | 133300 | 18560536700 | 133300 | 133300 | 133400 | 133200 | 664 |
| 388 | 20231114 | 133200 | 18472033500 | 133300 | 133200 | 133400 | 133200 | 248 |
| 389 | 20231114 | 133100 | 18438967700 | 133200 | 133300 | 133400 | 133200 | 503 |
| 390 | 20231114 | 133000 | 18371918700 | 133300 | 133300 | 133600 | 133300 | 578 |
| 391 | 20231114 | 132900 | 18294823200 | 133300 | 133600 | 133800 | 133300 | 529 |
| 392 | 20231114 | 132800 | 18224235000 | 133600 | 133500 | 133900 | 133500 | 378 |
| 393 | 20231114 | 132700 | 18173740200 | 133600 | 133800 | 133900 | 133500 | 351 |
| 394 | 20231114 | 132600 | 18126850700 | 133500 | 133700 | 133800 | 133500 | 361 |
| 395 | 20231114 | 132500 | 18078593500 | 133500 | 133500 | 133900 | 133500 | 831 |
| 396 | 20231114 | 132400 | 17967521200 | 133500 | 133600 | 133800 | 133500 | 289 |
| 397 | 20231114 | 132300 | 17928911800 | 133600 | 133500 | 133600 | 133500 | 253 |
| 398 | 20231114 | 132200 | 17895126500 | 133500 | 133500 | 133800 | 133400 | 310 |
| 399 | 20231114 | 132100 | 17853714900 | 133500 | 133500 | 133700 | 133500 | 324 |
| 400 | 20231114 | 132000 | 17810448300 | 133500 | 133600 | 133700 | 133500 | 205 |
| 401 | 20231114 | 131900 | 17783052000 | 133700 | 133800 | 133900 | 133600 | 413 |
| 402 | 20231114 | 131800 | 17727817300 | 133700 | 133600 | 133800 | 133600 | 724 |
| 403 | 20231114 | 131700 | 17631007900 | 133700 | 133600 | 133700 | 133400 | 510 |
| 404 | 20231114 | 131600 | 17562883600 | 133400 | 133500 | 133600 | 133300 | 514 |
| 405 | 20231114 | 131500 | 17494289000 | 133500 | 133300 | 133500 | 133300 | 820 |
| 406 | 20231114 | 131400 | 17384935100 | 133300 | 133400 | 133500 | 133300 | 538 |
| 407 | 20231114 | 131300 | 17313149600 | 133400 | 133300 | 133500 | 133300 | 1023 |
| 408 | 20231114 | 131200 | 17176716700 | 133400 | 133300 | 133400 | 133200 | 310 |
| 409 | 20231114 | 131100 | 17135391100 | 133300 | 133200 | 133300 | 133100 | 284 |
| 410 | 20231114 | 131000 | 17097563500 | 133100 | 133100 | 133200 | 133000 | 564 |
| 411 | 20231114 | 130900 | 17022526900 | 133000 | 133000 | 133200 | 133000 | 447 |
| 412 | 20231114 | 130800 | 16963041700 | 133100 | 133100 | 133200 | 133000 | 266 |
| 413 | 20231114 | 130700 | 16927638300 | 133000 | 133000 | 133200 | 133000 | 720 |
| 414 | 20231114 | 130600 | 16831804500 | 133000 | 133100 | 133100 | 133000 | 455 |
| 415 | 20231114 | 130500 | 16771283300 | 133000 | 133100 | 133300 | 133000 | 352 |
| 416 | 20231114 | 130400 | 16724410700 | 133400 | 133100 | 133400 | 133100 | 482 |
| 417 | 20231114 | 130300 | 16660245500 | 133100 | 133000 | 133300 | 133000 | 642 |
| 418 | 20231114 | 130200 | 16574794600 | 133000 | 133200 | 133200 | 133000 | 693 |
| 419 | 20231114 | 130100 | 16482585300 | 133300 | 133100 | 133300 | 133100 | 500 |
| 420 | 20231114 | 130000 | 16416025400 | 133200 | 133300 | 133400 | 133100 | 235 |
| 421 | 20231114 | 125900 | 16384708100 | 133400 | 133100 | 133400 | 133100 | 570 |
| 422 | 20231114 | 125800 | 16308779400 | 133100 | 133300 | 133300 | 133100 | 337 |
| 423 | 20231114 | 125700 | 16263895300 | 133200 | 133300 | 133400 | 133200 | 235 |
| 424 | 20231114 | 125600 | 16232577900 | 133400 | 133500 | 133500 | 133300 | 460 |
| 425 | 20231114 | 125500 | 16171249800 | 133400 | 133400 | 133600 | 133300 | 465 |
| 426 | 20231114 | 125400 | 16109207600 | 133400 | 133400 | 133600 | 133400 | 278 |
| 427 | 20231114 | 125300 | 16072112700 | 133400 | 133500 | 133600 | 133300 | 297 |
| 428 | 20231114 | 125200 | 16032480200 | 133400 | 133400 | 133600 | 133300 | 486 |
| 429 | 20231114 | 125100 | 15967626100 | 133500 | 133200 | 133600 | 133200 | 565 |
| 430 | 20231114 | 125000 | 15892254500 | 133200 | 133500 | 133500 | 133200 | 240 |
| 431 | 20231114 | 124900 | 15860246700 | 133500 | 133400 | 133500 | 133300 | 339 |
| 432 | 20231114 | 124800 | 15815032400 | 133400 | 133400 | 133500 | 133200 | 279 |
| 433 | 20231114 | 124700 | 15777824000 | 133400 | 133400 | 133500 | 133300 | 614 |
| 434 | 20231114 | 124600 | 15695944600 | 133400 | 133300 | 133400 | 133200 | 507 |
| 435 | 20231114 | 124500 | 15628366100 | 133300 | 133200 | 133400 | 133100 | 268 |
| 436 | 20231114 | 124400 | 15592655000 | 133300 | 133000 | 133400 | 133000 | 351 |
| 437 | 20231114 | 124300 | 15545890700 | 133000 | 133000 | 133400 | 133000 | 605 |
| 438 | 20231114 | 124200 | 15465364700 | 133200 | 133100 | 133200 | 133000 | 540 |
| 439 | 20231114 | 124100 | 15393526800 | 133100 | 133100 | 133300 | 133100 | 407 |
| 440 | 20231114 | 124000 | 15339349300 | 133100 | 133100 | 133400 | 133100 | 181 |
| 441 | 20231114 | 123900 | 15315235000 | 133100 | 133400 | 133400 | 133100 | 257 |
| 442 | 20231114 | 123800 | 15281021200 | 133200 | 133100 | 133300 | 133100 | 654 |
| 443 | 20231114 | 123700 | 15193961900 | 133200 | 133200 | 133300 | 133200 | 391 |
| 444 | 20231114 | 123600 | 15141879600 | 133200 | 133200 | 133400 | 133200 | 255 |
| 445 | 20231114 | 123500 | 15107902400 | 133300 | 133200 | 133400 | 133200 | 253 |
| 446 | 20231114 | 123400 | 15074186900 | 133200 | 133300 | 133500 | 133200 | 499 |
| 447 | 20231114 | 123300 | 15007663000 | 133500 | 133400 | 133600 | 133300 | 448 |
| 448 | 20231114 | 123200 | 14947896900 | 133400 | 133400 | 133600 | 133300 | 313 |
| 449 | 20231114 | 123100 | 14906162900 | 133400 | 133400 | 133400 | 133300 | 369 |
| 450 | 20231114 | 123000 | 14856969600 | 133400 | 133200 | 133700 | 133200 | 349 |
| 451 | 20231114 | 122900 | 14810411700 | 133200 | 133300 | 133600 | 133200 | 729 |
| 452 | 20231114 | 122800 | 14713221200 | 133400 | 133500 | 133600 | 133300 | 250 |
| 453 | 20231114 | 122700 | 14679860400 | 133400 | 133400 | 133600 | 133300 | 327 |
| 454 | 20231114 | 122600 | 14636226000 | 133400 | 133400 | 133600 | 133200 | 340 |
| 455 | 20231114 | 122500 | 14590891100 | 133700 | 133200 | 133700 | 133100 | 506 |
| 456 | 20231114 | 122400 | 14523460900 | 133200 | 133500 | 133700 | 133200 | 796 |
| 457 | 20231114 | 122300 | 14417288400 | 133500 | 133300 | 133500 | 133200 | 404 |
| 458 | 20231114 | 122200 | 14363425600 | 133200 | 133200 | 133400 | 133200 | 124 |
| 459 | 20231114 | 122100 | 14346901800 | 133200 | 133000 | 133300 | 133000 | 427 |
| 460 | 20231114 | 122000 | 14290078700 | 133100 | 133100 | 133400 | 133000 | 805 |
| 461 | 20231114 | 121900 | 14182944700 | 133100 | 133300 | 133300 | 133100 | 266 |
| 462 | 20231114 | 121800 | 14147532200 | 133300 | 133100 | 133400 | 133100 | 353 |
| 463 | 20231114 | 121700 | 14100524500 | 133100 | 133100 | 133200 | 133100 | 704 |
| 464 | 20231114 | 121600 | 14006816600 | 133100 | 133100 | 133400 | 133100 | 186 |
| 465 | 20231114 | 121500 | 13982052000 | 133100 | 133200 | 133300 | 133100 | 766 |
| 466 | 20231114 | 121400 | 13880073900 | 133400 | 133200 | 133400 | 133200 | 639 |
| 467 | 20231114 | 121300 | 13794936800 | 133200 | 133300 | 133400 | 133200 | 197 |
| 468 | 20231114 | 121200 | 13768684800 | 133200 | 133200 | 133300 | 133200 | 281 |
| 469 | 20231114 | 121100 | 13731253800 | 133300 | 133200 | 133500 | 133200 | 506 |
| 470 | 20231114 | 121000 | 13663782000 | 133200 | 133300 | 133500 | 133200 | 590 |
| 471 | 20231114 | 120900 | 13585128400 | 133200 | 133300 | 133500 | 133200 | 255 |
| 472 | 20231114 | 120800 | 13551126700 | 133300 | 133300 | 133500 | 133300 | 221 |
| 473 | 20231114 | 120700 | 13521646300 | 133400 | 133300 | 133600 | 133300 | 679 |
| 474 | 20231114 | 120600 | 13431113800 | 133400 | 133500 | 133800 | 133300 | 345 |
| 475 | 20231114 | 120500 | 13385088300 | 133400 | 133600 | 133700 | 133400 | 170 |
| 476 | 20231114 | 120400 | 13362388100 | 133600 | 133700 | 133800 | 133500 | 326 |
| 477 | 20231114 | 120300 | 13318830100 | 133700 | 133700 | 133800 | 133700 | 226 |
| 478 | 20231114 | 120200 | 13288612400 | 133800 | 133800 | 133900 | 133600 | 751 |
| 479 | 20231114 | 120100 | 13188250000 | 133800 | 133600 | 133800 | 133500 | 373 |
| 480 | 20231114 | 120000 | 13138418600 | 133400 | 133400 | 133800 | 133400 | 475 |
| 481 | 20231114 | 115900 | 13075013500 | 133500 | 133400 | 133500 | 133200 | 211 |
| 482 | 20231114 | 115800 | 13046876700 | 133400 | 133400 | 133400 | 133200 | 325 |
| 483 | 20231114 | 115700 | 13003559500 | 133400 | 133400 | 133500 | 133200 | 626 |
| 484 | 20231114 | 115600 | 12920072600 | 133400 | 133500 | 133600 | 133400 | 129 |
| 485 | 20231114 | 115500 | 12902855900 | 133500 | 133300 | 133500 | 133300 | 290 |
| 486 | 20231114 | 115400 | 12864169000 | 133300 | 133500 | 133500 | 133300 | 340 |
| 487 | 20231114 | 115300 | 12818829000 | 133500 | 133700 | 133700 | 133400 | 653 |
| 488 | 20231114 | 115200 | 12731656200 | 133800 | 133400 | 133800 | 133400 | 504 |
| 489 | 20231114 | 115100 | 12664359700 | 133400 | 133500 | 133600 | 133400 | 579 |
| 490 | 20231114 | 115000 | 12587063800 | 133500 | 133500 | 133600 | 133500 | 229 |
| 491 | 20231114 | 114900 | 12556485300 | 133500 | 133600 | 133700 | 133500 | 350 |
| 492 | 20231114 | 114800 | 12509752300 | 133600 | 133600 | 133800 | 133500 | 372 |
| 493 | 20231114 | 114700 | 12460047400 | 133600 | 133600 | 133800 | 133600 | 332 |
| 494 | 20231114 | 114600 | 12415668300 | 133600 | 133600 | 133900 | 133600 | 455 |
| 495 | 20231114 | 114500 | 12354845100 | 133600 | 133600 | 133600 | 133500 | 389 |
| 496 | 20231114 | 114400 | 12302884700 | 133700 | 133800 | 133800 | 133600 | 540 |
| 497 | 20231114 | 114300 | 12230691100 | 133900 | 133800 | 134000 | 133800 | 443 |
| 498 | 20231114 | 114200 | 12171380400 | 133800 | 133800 | 133900 | 133800 | 203 |
| 499 | 20231114 | 114100 | 12144215300 | 133800 | 133700 | 133900 | 133700 | 273 |
| 500 | 20231114 | 114000 | 12107701100 | 133900 | 133800 | 134000 | 133700 | 587 |
| 501 | 20231114 | 113900 | 12029175100 | 133900 | 133700 | 134000 | 133700 | 441 |
| 502 | 20231114 | 113800 | 11970148900 | 133800 | 133800 | 133900 | 133800 | 237 |
| 503 | 20231114 | 113700 | 11938433700 | 133800 | 134000 | 134000 | 133800 | 307 |
| 504 | 20231114 | 113600 | 11897349400 | 134000 | 133600 | 134000 | 133600 | 325 |
| 505 | 20231114 | 113500 | 11853846200 | 134000 | 133800 | 134000 | 133500 | 497 |
| 506 | 20231114 | 113400 | 11787378500 | 133900 | 133900 | 134000 | 133600 | 660 |
| 507 | 20231114 | 113300 | 11699139200 | 133900 | 133900 | 134000 | 133600 | 335 |
| 508 | 20231114 | 113200 | 11654278100 | 134000 | 133800 | 134000 | 133600 | 239 |
| 509 | 20231114 | 113100 | 11622313300 | 133900 | 133800 | 134000 | 133600 | 401 |
| 510 | 20231114 | 113000 | 11568635600 | 133600 | 133800 | 134000 | 133600 | 683 |
| 511 | 20231114 | 112900 | 11477294600 | 133900 | 133900 | 133900 | 133600 | 329 |
| 512 | 20231114 | 112800 | 11433306200 | 133900 | 133500 | 134000 | 133500 | 476 |
| 513 | 20231114 | 112700 | 11369618300 | 133500 | 133800 | 133900 | 133500 | 374 |
| 514 | 20231114 | 112600 | 11319599100 | 133800 | 133500 | 133800 | 133500 | 684 |
| 515 | 20231114 | 112500 | 11228190400 | 133800 | 133400 | 133800 | 133200 | 803 |
| 516 | 20231114 | 112400 | 11120982300 | 133400 | 133400 | 133600 | 133300 | 391 |
| 517 | 20231114 | 112300 | 11068803100 | 133600 | 133600 | 133700 | 133500 | 459 |
| 518 | 20231114 | 112200 | 11007501200 | 133600 | 133800 | 133800 | 133500 | 430 |
| 519 | 20231114 | 112100 | 10950039900 | 133700 | 133700 | 133800 | 133600 | 438 |
| 520 | 20231114 | 112000 | 10891488700 | 133800 | 134000 | 134000 | 133700 | 326 |
| 521 | 20231114 | 111900 | 10847865700 | 134000 | 134100 | 134200 | 133800 | 367 |
| 522 | 20231114 | 111800 | 10798656700 | 134000 | 133700 | 134100 | 133700 | 246 |
| 523 | 20231114 | 111700 | 10765704900 | 133700 | 133900 | 134100 | 133700 | 748 |
| 524 | 20231114 | 111600 | 10665649900 | 134000 | 134000 | 134100 | 133700 | 294 |
| 525 | 20231114 | 111500 | 10626267200 | 134000 | 133900 | 134000 | 133700 | 332 |
| 526 | 20231114 | 111400 | 10581817300 | 133900 | 134000 | 134000 | 133800 | 266 |
| 527 | 20231114 | 111300 | 10546202100 | 134000 | 133900 | 134000 | 133900 | 593 |
| 528 | 20231114 | 111200 | 10466781900 | 133900 | 133900 | 134000 | 133700 | 682 |
| 529 | 20231114 | 111100 | 10375486200 | 133800 | 133900 | 134000 | 133700 | 383 |
| 530 | 20231114 | 111000 | 10324205600 | 133800 | 133800 | 133900 | 133600 | 370 |
| 531 | 20231114 | 110900 | 10274712600 | 133900 | 133600 | 133900 | 133400 | 230 |
| 532 | 20231114 | 110800 | 10243977700 | 133800 | 133600 | 133800 | 133400 | 509 |
| 533 | 20231114 | 110700 | 10175986600 | 133600 | 133700 | 133900 | 133500 | 641 |
| 534 | 20231114 | 110600 | 10090345800 | 133800 | 133800 | 133900 | 133600 | 296 |
| 535 | 20231114 | 110500 | 10050748600 | 133800 | 133500 | 133900 | 133500 | 218 |
| 536 | 20231114 | 110400 | 10021613600 | 133600 | 133700 | 133700 | 133400 | 445 |
| 537 | 20231114 | 110300 | 9962157800 | 133600 | 133400 | 133700 | 133400 | 592 |
| 538 | 20231114 | 110200 | 9883112100 | 133800 | 133100 | 133900 | 133100 | 428 |
| 539 | 20231114 | 110100 | 9825946000 | 133100 | 133200 | 133300 | 133100 | 226 |
| 540 | 20231114 | 110000 | 9795856700 | 133200 | 133200 | 133300 | 133100 | 255 |
| 541 | 20231114 | 105900 | 9761902600 | 133200 | 133200 | 133500 | 133200 | 1189 |
| 542 | 20231114 | 105800 | 9603469100 | 133200 | 133300 | 133400 | 133200 | 206 |
| 543 | 20231114 | 105700 | 9576011600 | 133400 | 133400 | 133500 | 133200 | 409 |
| 544 | 20231114 | 105600 | 9521475000 | 133400 | 133400 | 133500 | 133300 | 459 |
| 545 | 20231114 | 105500 | 9460234400 | 133300 | 133300 | 133500 | 133100 | 877 |
| 546 | 20231114 | 105400 | 9343354000 | 133300 | 133500 | 133600 | 133300 | 779 |
| 547 | 20231114 | 105300 | 9239406800 | 133600 | 133600 | 133700 | 133500 | 760 |
| 548 | 20231114 | 105200 | 9137882000 | 133500 | 133600 | 133800 | 133500 | 123 |
| 549 | 20231114 | 105100 | 9121449200 | 133700 | 133500 | 133700 | 133500 | 391 |
| 550 | 20231114 | 105000 | 9069229100 | 133700 | 133700 | 133800 | 133600 | 521 |
| 551 | 20231114 | 104900 | 8999577700 | 133700 | 133900 | 133900 | 133700 | 495 |
| 552 | 20231114 | 104800 | 8933359400 | 133800 | 133900 | 134000 | 133800 | 272 |
| 553 | 20231114 | 104700 | 8896933000 | 133900 | 133900 | 134100 | 133900 | 317 |
| 554 | 20231114 | 104600 | 8854470000 | 133900 | 134200 | 134300 | 133900 | 506 |
| 555 | 20231114 | 104500 | 8786604300 | 134200 | 134000 | 134300 | 134000 | 327 |
| 556 | 20231114 | 104400 | 8742732800 | 134100 | 134000 | 134200 | 134000 | 416 |
| 557 | 20231114 | 104300 | 8686974900 | 134200 | 134400 | 134500 | 134100 | 356 |
| 558 | 20231114 | 104200 | 8639184000 | 134500 | 134300 | 134700 | 134200 | 615 |
| 559 | 20231114 | 104100 | 8556555400 | 134300 | 134100 | 134700 | 134100 | 624 |
| 560 | 20231114 | 104000 | 8472704200 | 134300 | 134300 | 134500 | 134100 | 546 |
| 561 | 20231114 | 103900 | 8399398900 | 134300 | 134500 | 134700 | 134300 | 438 |
| 562 | 20231114 | 103800 | 8340536800 | 134500 | 134300 | 134600 | 134100 | 847 |
| 563 | 20231114 | 103700 | 8226750200 | 134300 | 134000 | 134300 | 133900 | 461 |
| 564 | 20231114 | 103600 | 8164913800 | 134100 | 133900 | 134300 | 133900 | 673 |
| 565 | 20231114 | 103500 | 8074700700 | 134000 | 134100 | 134200 | 133900 | 266 |
| 566 | 20231114 | 103400 | 8039043200 | 134000 | 134300 | 134400 | 134000 | 325 |
| 567 | 20231114 | 103300 | 7995454200 | 134100 | 134200 | 134600 | 134000 | 1762 |
| 568 | 20231114 | 103200 | 7758787500 | 134200 | 134100 | 134200 | 134000 | 198 |
| 569 | 20231114 | 103100 | 7732237100 | 134100 | 134100 | 134300 | 134000 | 850 |
| 570 | 20231114 | 103000 | 7618172500 | 134100 | 133900 | 134300 | 133700 | 792 |
| 571 | 20231114 | 102900 | 7511986600 | 133900 | 133500 | 133900 | 133300 | 274 |
| 572 | 20231114 | 102800 | 7475359900 | 133600 | 133500 | 133800 | 133200 | 1137 |
| 573 | 20231114 | 102700 | 7323685200 | 133500 | 133400 | 133600 | 133300 | 660 |
| 574 | 20231114 | 102600 | 7235650600 | 133500 | 133600 | 133700 | 133400 | 779 |
| 575 | 20231114 | 102500 | 7131628300 | 133600 | 133800 | 133900 | 133600 | 513 |
| 576 | 20231114 | 102400 | 7063072900 | 133900 | 133700 | 133900 | 133500 | 590 |
| 577 | 20231114 | 102300 | 6984163800 | 133600 | 133800 | 133900 | 133400 | 672 |
| 578 | 20231114 | 102200 | 6894379500 | 133900 | 134000 | 134100 | 133800 | 530 |
| 579 | 20231114 | 102100 | 6823442800 | 134000 | 133800 | 134200 | 133700 | 1235 |
| 580 | 20231114 | 102000 | 6658010900 | 133800 | 133600 | 133900 | 133400 | 554 |
| 581 | 20231114 | 101900 | 6583945700 | 133600 | 133900 | 134000 | 133400 | 686 |
| 582 | 20231114 | 101800 | 6492246800 | 134000 | 133400 | 134000 | 133200 | 667 |
| 583 | 20231114 | 101700 | 6403229000 | 133400 | 133300 | 133500 | 133200 | 640 |
| 584 | 20231114 | 101600 | 6317892900 | 133300 | 133200 | 133400 | 133200 | 713 |
| 585 | 20231114 | 101500 | 6222860800 | 133200 | 133300 | 133500 | 133200 | 842 |
| 586 | 20231114 | 101400 | 6110605600 | 133500 | 133400 | 133500 | 133200 | 788 |
| 587 | 20231114 | 101300 | 6005508600 | 133400 | 133700 | 133700 | 133200 | 1776 |
| 588 | 20231114 | 101200 | 5768428800 | 133700 | 133900 | 133900 | 133700 | 456 |
| 589 | 20231114 | 101100 | 5707443700 | 133800 | 134000 | 134200 | 133800 | 1250 |
| 590 | 20231114 | 101000 | 5540028200 | 134000 | 134600 | 134600 | 134000 | 1101 |
| 591 | 20231114 | 100900 | 5392378700 | 134300 | 134300 | 134600 | 134200 | 559 |
| 592 | 20231114 | 100800 | 5317299900 | 134300 | 134500 | 134700 | 134300 | 687 |
| 593 | 20231114 | 100700 | 5224963100 | 134500 | 134600 | 134800 | 134300 | 507 |
| 594 | 20231114 | 100600 | 5156783600 | 134500 | 134500 | 134900 | 134400 | 597 |
| 595 | 20231114 | 100500 | 5076431100 | 134600 | 134700 | 134900 | 134500 | 479 |
| 596 | 20231114 | 100400 | 5011943900 | 134700 | 134500 | 134700 | 134300 | 752 |
| 597 | 20231114 | 100300 | 4910786100 | 134600 | 134700 | 134900 | 134500 | 539 |
| 598 | 20231114 | 100200 | 4838122300 | 134900 | 134600 | 134900 | 134400 | 935 |
| 599 | 20231114 | 100100 | 4712241200 | 134600 | 134700 | 134900 | 134500 | 416 |
| 600 | 20231114 | 100000 | 4656195200 | 134900 | 134300 | 134900 | 134300 | 847 |
| 601 | 20231114 | 095900 | 4542295100 | 134400 | 134600 | 134900 | 134300 | 222 |
| 602 | 20231114 | 095800 | 4512452000 | 134600 | 134500 | 134800 | 134400 | 359 |
| 603 | 20231114 | 095700 | 4464140700 | 134500 | 134400 | 134800 | 134300 | 628 |
| 604 | 20231114 | 095600 | 4379656500 | 134800 | 134900 | 135100 | 134000 | 1181 |
| 605 | 20231114 | 095500 | 4220842500 | 134900 | 134300 | 134900 | 134100 | 813 |
| 606 | 20231114 | 095400 | 4111526400 | 134300 | 134600 | 134600 | 134000 | 579 |
| 607 | 20231114 | 095300 | 4033806000 | 134600 | 134200 | 134800 | 134000 | 1526 |
| 608 | 20231114 | 095200 | 3828775600 | 134200 | 134100 | 134300 | 134100 | 1016 |
| 609 | 20231114 | 095100 | 3692478600 | 134200 | 134100 | 134300 | 134000 | 2234 |
| 610 | 20231114 | 095000 | 3392971000 | 134100 | 134700 | 134800 | 134000 | 755 |
| 611 | 20231114 | 094900 | 3291606900 | 134800 | 134600 | 134800 | 134600 | 504 |
| 612 | 20231114 | 094800 | 3223718800 | 134300 | 134800 | 134900 | 134300 | 372 |
| 613 | 20231114 | 094700 | 3173673000 | 134800 | 134900 | 134900 | 134300 | 3150 |
| 614 | 20231114 | 094600 | 2750137700 | 135000 | 135200 | 135300 | 134900 | 1284 |
| 615 | 20231114 | 094500 | 2576743300 | 135200 | 135400 | 135500 | 135200 | 807 |
| 616 | 20231114 | 094400 | 2467501300 | 135400 | 135400 | 135500 | 135300 | 290 |
| 617 | 20231114 | 094300 | 2428238400 | 135500 | 135600 | 135800 | 135400 | 1079 |
| 618 | 20231114 | 094200 | 2281955100 | 135700 | 135700 | 135900 | 135700 | 504 |
| 619 | 20231114 | 094100 | 2213548600 | 135700 | 135700 | 136000 | 135700 | 184 |
| 620 | 20231114 | 094000 | 2188562500 | 136000 | 135900 | 136000 | 135600 | 384 |
| 621 | 20231114 | 093900 | 2136395100 | 136000 | 136000 | 136000 | 135500 | 365 |
| 622 | 20231114 | 093800 | 2086808700 | 135500 | 135500 | 136000 | 135400 | 257 |
| 623 | 20231114 | 093700 | 2051975800 | 136000 | 135800 | 136000 | 135400 | 328 |
| 624 | 20231114 | 093600 | 2007468700 | 136000 | 135800 | 136100 | 135700 | 267 |
| 625 | 20231114 | 093500 | 1971180800 | 135800 | 135700 | 136000 | 135600 | 343 |
| 626 | 20231114 | 093400 | 1924627900 | 135700 | 136100 | 136100 | 135700 | 146 |
| 627 | 20231114 | 093300 | 1904806500 | 136100 | 136100 | 136200 | 135500 | 454 |
| 628 | 20231114 | 093200 | 1843062000 | 136100 | 135500 | 136100 | 135500 | 199 |
| 629 | 20231114 | 093100 | 1816033000 | 136100 | 135900 | 136100 | 135400 | 383 |
| 630 | 20231114 | 093000 | 1764054400 | 135900 | 135900 | 136200 | 135400 | 471 |
| 631 | 20231114 | 092900 | 1699992200 | 135900 | 135800 | 135900 | 135400 | 1235 |
| 632 | 20231114 | 092800 | 1532629800 | 135700 | 136100 | 136100 | 135700 | 854 |
| 633 | 20231114 | 092700 | 1416663000 | 136100 | 135600 | 136200 | 135600 | 370 |
| 634 | 20231114 | 092600 | 1366409200 | 135700 | 135900 | 135900 | 135600 | 161 |
| 635 | 20231114 | 092500 | 1344555000 | 135900 | 135900 | 136000 | 135800 | 261 |
| 636 | 20231114 | 092400 | 1309099800 | 135900 | 136000 | 136100 | 135900 | 132 |
| 637 | 20231114 | 092300 | 1291149300 | 136000 | 136200 | 136200 | 135900 | 59 |
| 638 | 20231114 | 092200 | 1283124900 | 136000 | 136300 | 136300 | 136000 | 122 |
| 639 | 20231114 | 092100 | 1266515900 | 136200 | 135900 | 136200 | 135700 | 227 |
| 640 | 20231114 | 092000 | 1235678000 | 135900 | 136300 | 136500 | 135900 | 287 |
| 641 | 20231114 | 091900 | 1196588300 | 136300 | 135900 | 136300 | 135900 | 161 |
| 642 | 20231114 | 091800 | 1174685600 | 135900 | 136000 | 136000 | 135700 | 486 |
| 643 | 20231114 | 091700 | 1108706500 | 135800 | 135700 | 136100 | 135500 | 371 |
| 644 | 20231114 | 091600 | 1058314300 | 135800 | 136300 | 136300 | 135400 | 819 |
| 645 | 20231114 | 091500 | 947082400 | 136300 | 136700 | 136700 | 136200 | 217 |
| 646 | 20231114 | 091400 | 917481400 | 136700 | 136700 | 136700 | 136200 | 189 |
| 647 | 20231114 | 091300 | 891668700 | 136700 | 137500 | 137500 | 136700 | 453 |
| 648 | 20231114 | 091200 | 829586700 | 137500 | 137700 | 137900 | 137300 | 521 |
| 649 | 20231114 | 091100 | 757928100 | 137700 | 137900 | 137900 | 137500 | 105 |
| 650 | 20231114 | 091000 | 743462900 | 137900 | 137400 | 137900 | 137400 | 467 |
| 651 | 20231114 | 090900 | 679207800 | 137400 | 137900 | 137900 | 137400 | 165 |
| 652 | 20231114 | 090800 | 656490100 | 137500 | 138300 | 138300 | 137500 | 583 |
| 653 | 20231114 | 090700 | 575934100 | 138300 | 138000 | 138300 | 138000 | 554 |
| 654 | 20231114 | 090600 | 499417100 | 138000 | 137900 | 138000 | 137500 | 130 |
| 655 | 20231114 | 090500 | 481500200 | 137900 | 137900 | 138000 | 137800 | 282 |
| 656 | 20231114 | 090400 | 442610400 | 138000 | 137400 | 138000 | 137400 | 67 |
| 657 | 20231114 | 090300 | 433383600 | 137400 | 138000 | 138100 | 137400 | 283 |
| 658 | 20231114 | 090200 | 394346800 | 138000 | 138000 | 138100 | 137000 | 1016 |
| 659 | 20231114 | 090100 | 254785000 | 138100 | 138000 | 138100 | 138000 | 84 |
| 660 | 20231114 | 090000 | 243191800 | 138000 | 138100 | 138300 | 137900 | 1760 |