34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 3 | 20230714 | 194900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230714 | 194800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230714 | 194700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230714 | 194600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230714 | 194500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230714 | 194400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230714 | 194300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230714 | 194200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230714 | 194100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230714 | 194000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230714 | 193900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230714 | 193800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230714 | 193700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230714 | 193600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230714 | 193500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230714 | 193400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230714 | 193300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230714 | 193200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230714 | 193100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230714 | 193000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230714 | 192900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230714 | 192800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230714 | 192700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230714 | 192600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230714 | 192500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230714 | 192400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230714 | 192300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230714 | 192200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230714 | 192100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230714 | 192000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 33 | 20230714 | 191900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230714 | 191800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230714 | 191700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230714 | 191600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230714 | 191500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230714 | 191400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230714 | 191300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230714 | 191200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230714 | 191100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230714 | 191000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230714 | 190900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230714 | 190800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230714 | 190700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230714 | 190600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230714 | 190500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230714 | 190400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230714 | 190300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230714 | 190200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230714 | 190100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230714 | 190000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230714 | 185900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230714 | 185800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230714 | 185700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230714 | 185600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230714 | 185500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230714 | 185400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230714 | 185300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230714 | 185200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230714 | 185100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230714 | 185000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 63 | 20230714 | 184900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230714 | 184800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230714 | 184700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230714 | 184600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230714 | 184500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230714 | 184400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230714 | 184300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230714 | 184200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230714 | 184100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230714 | 184000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230714 | 183900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230714 | 183800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230714 | 183700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230714 | 183600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230714 | 183500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230714 | 183400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230714 | 183300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230714 | 183200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230714 | 183100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230714 | 183000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230714 | 182900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230714 | 182800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230714 | 182700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230714 | 182600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230714 | 182500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230714 | 182400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230714 | 182300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230714 | 182200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230714 | 182100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230714 | 182000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 93 | 20230714 | 181900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230714 | 181800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230714 | 181700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230714 | 181600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230714 | 181500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230714 | 181400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230714 | 181300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230714 | 181200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230714 | 181100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230714 | 181000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230714 | 180900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230714 | 180800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230714 | 180700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230714 | 180600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230714 | 180500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230714 | 180400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230714 | 180300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230714 | 180200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230714 | 180100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230714 | 180000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230714 | 175900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230714 | 175800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230714 | 175700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230714 | 175600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230714 | 175500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230714 | 175400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230714 | 175300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230714 | 175200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230714 | 175100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230714 | 175000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 123 | 20230714 | 174900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230714 | 174800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230714 | 174700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230714 | 174600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230714 | 174500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230714 | 174400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230714 | 174300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230714 | 174200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230714 | 174100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230714 | 174000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230714 | 173900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230714 | 173800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230714 | 173700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230714 | 173600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230714 | 173500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230714 | 173400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230714 | 173300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230714 | 173200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230714 | 173100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230714 | 173000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230714 | 172900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230714 | 172800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230714 | 172700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230714 | 172600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230714 | 172500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230714 | 172400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230714 | 172300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230714 | 172200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230714 | 172100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230714 | 172000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 153 | 20230714 | 171900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230714 | 171800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230714 | 171700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230714 | 171600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230714 | 171500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230714 | 171400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230714 | 171300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230714 | 171200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230714 | 171100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230714 | 171000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230714 | 170900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230714 | 170800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230714 | 170700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230714 | 170600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230714 | 170500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230714 | 170400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230714 | 170300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230714 | 170200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230714 | 170100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230714 | 170000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230714 | 165900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230714 | 165800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230714 | 165700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230714 | 165600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230714 | 165500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230714 | 165400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230714 | 165300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230714 | 165200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230714 | 165100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230714 | 165000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 183 | 20230714 | 164900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230714 | 164800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230714 | 164700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230714 | 164600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230714 | 164500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230714 | 164400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230714 | 164300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230714 | 164200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230714 | 164100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230714 | 164000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230714 | 163900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230714 | 163800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230714 | 163700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230714 | 163600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230714 | 163500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230714 | 163400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230714 | 163300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230714 | 163200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230714 | 163100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230714 | 163000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230714 | 162900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230714 | 162800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230714 | 162700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230714 | 162600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230714 | 162500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230714 | 162400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230714 | 162300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230714 | 162200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230714 | 162100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230714 | 162000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 213 | 20230714 | 161900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230714 | 161800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230714 | 161700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230714 | 161600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230714 | 161500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230714 | 161400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230714 | 161300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230714 | 161200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230714 | 161100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230714 | 161000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230714 | 160900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230714 | 160800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230714 | 160700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230714 | 160600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230714 | 160500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230714 | 160400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230714 | 160300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230714 | 160200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230714 | 160100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230714 | 160000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230714 | 155900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230714 | 155800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230714 | 155700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230714 | 155600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230714 | 155500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230714 | 155400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230714 | 155300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230714 | 155200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230714 | 155100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230714 | 155000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 243 | 20230714 | 154900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230714 | 154800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230714 | 154700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230714 | 154600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230714 | 154500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230714 | 154400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230714 | 154300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230714 | 154200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230714 | 154100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230714 | 154000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230714 | 153900 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230714 | 153800 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230714 | 153700 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230714 | 153600 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230714 | 153500 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230714 | 153400 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230714 | 153300 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230714 | 153200 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230714 | 153100 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230714 | 153000 | 5727418900 | 20500 | 20500 | 20500 | 20500 | 3677 |
| 263 | 20230714 | 152900 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230714 | 152800 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230714 | 152700 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230714 | 152600 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230714 | 152500 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230714 | 152400 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230714 | 152300 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230714 | 152200 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230714 | 152100 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230714 | 152000 | 5652040400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20230714 | 151900 | 5652040400 | 20500 | 20350 | 20550 | 20350 | 6825 |
| 274 | 20230714 | 151800 | 5512452050 | 20350 | 20350 | 20400 | 20350 | 1642 |
| 275 | 20230714 | 151700 | 5479035800 | 20300 | 20300 | 20350 | 20300 | 2904 |
| 276 | 20230714 | 151600 | 5419984450 | 20300 | 20300 | 20300 | 20250 | 728 |
| 277 | 20230714 | 151500 | 5405206250 | 20300 | 20250 | 20300 | 20250 | 108 |
| 278 | 20230714 | 151400 | 5403013900 | 20300 | 20250 | 20300 | 20250 | 21 |
| 279 | 20230714 | 151300 | 5402587650 | 20250 | 20300 | 20300 | 20250 | 120 |
| 280 | 20230714 | 151200 | 5400151850 | 20300 | 20300 | 20300 | 20300 | 54 |
| 281 | 20230714 | 151100 | 5399055650 | 20300 | 20250 | 20300 | 20250 | 73 |
| 282 | 20230714 | 151000 | 5397577100 | 20250 | 20250 | 20300 | 20250 | 599 |
| 283 | 20230714 | 150900 | 5385447250 | 20250 | 20250 | 20300 | 20250 | 380 |
| 284 | 20230714 | 150800 | 5377747250 | 20250 | 20250 | 20250 | 20250 | 238 |
| 285 | 20230714 | 150700 | 5372927750 | 20250 | 20250 | 20250 | 20250 | 277 |
| 286 | 20230714 | 150600 | 5367318500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230714 | 150500 | 5367318500 | 20250 | 20300 | 20300 | 20250 | 353 |
| 288 | 20230714 | 150400 | 5360167750 | 20300 | 20300 | 20300 | 20250 | 289 |
| 289 | 20230714 | 150300 | 5354301550 | 20300 | 20250 | 20300 | 20250 | 25 |
| 290 | 20230714 | 150200 | 5353794300 | 20300 | 20250 | 20300 | 20250 | 221 |
| 291 | 20230714 | 150100 | 5349316550 | 20300 | 20250 | 20300 | 20250 | 1660 |
| 292 | 20230714 | 150000 | 5315654100 | 20250 | 20200 | 20250 | 20200 | 625 |
| 293 | 20230714 | 145900 | 5302998100 | 20250 | 20250 | 20250 | 20250 | 39 |
| 294 | 20230714 | 145800 | 5302208350 | 20250 | 20250 | 20250 | 20250 | 12 |
| 295 | 20230714 | 145700 | 5301965350 | 20250 | 20250 | 20250 | 20250 | 352 |
| 296 | 20230714 | 145600 | 5294837350 | 20250 | 20250 | 20250 | 20200 | 97 |
| 297 | 20230714 | 145500 | 5292873250 | 20250 | 20200 | 20250 | 20200 | 217 |
| 298 | 20230714 | 145400 | 5288485700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 299 | 20230714 | 145300 | 5288465450 | 20250 | 20200 | 20250 | 20200 | 880 |
| 300 | 20230714 | 145200 | 5270659700 | 20200 | 20250 | 20250 | 20200 | 352 |
| 301 | 20230714 | 145100 | 5263549200 | 20250 | 20250 | 20250 | 20250 | 102 |
| 302 | 20230714 | 145000 | 5261483700 | 20250 | 20250 | 20250 | 20200 | 114 |
| 303 | 20230714 | 144900 | 5259177100 | 20200 | 20250 | 20250 | 20200 | 151 |
| 304 | 20230714 | 144800 | 5256120500 | 20250 | 20300 | 20300 | 20250 | 105 |
| 305 | 20230714 | 144700 | 5253992650 | 20300 | 20300 | 20300 | 20200 | 46 |
| 306 | 20230714 | 144600 | 5253059350 | 20200 | 20300 | 20300 | 20200 | 13 |
| 307 | 20230714 | 144500 | 5252795850 | 20200 | 20250 | 20250 | 20200 | 716 |
| 308 | 20230714 | 144400 | 5238305300 | 20300 | 20300 | 20300 | 20300 | 560 |
| 309 | 20230714 | 144300 | 5226937300 | 20250 | 20250 | 20250 | 20200 | 2433 |
| 310 | 20230714 | 144200 | 5177669250 | 20250 | 20250 | 20250 | 20250 | 507 |
| 311 | 20230714 | 144100 | 5167402500 | 20250 | 20250 | 20250 | 20250 | 17 |
| 312 | 20230714 | 144000 | 5167058250 | 20250 | 20200 | 20250 | 20150 | 584 |
| 313 | 20230714 | 143900 | 5155264150 | 20200 | 20150 | 20200 | 20150 | 180 |
| 314 | 20230714 | 143800 | 5151630350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20230714 | 143700 | 5151630350 | 20200 | 20200 | 20200 | 20200 | 65 |
| 316 | 20230714 | 143600 | 5150317350 | 20150 | 20200 | 20200 | 20150 | 241 |
| 317 | 20230714 | 143500 | 5145459700 | 20200 | 20200 | 20200 | 20200 | 61 |
| 318 | 20230714 | 143400 | 5144227500 | 20150 | 20200 | 20200 | 20150 | 49 |
| 319 | 20230714 | 143300 | 5143239200 | 20200 | 20150 | 20200 | 20150 | 4 |
| 320 | 20230714 | 143200 | 5143158550 | 20150 | 20150 | 20150 | 20150 | 401 |
| 321 | 20230714 | 143100 | 5135078400 | 20150 | 20150 | 20150 | 20150 | 150 |
| 322 | 20230714 | 143000 | 5132055900 | 20150 | 20200 | 20200 | 20150 | 110 |
| 323 | 20230714 | 142900 | 5129838850 | 20150 | 20200 | 20200 | 20150 | 9 |
| 324 | 20230714 | 142800 | 5129657450 | 20150 | 20200 | 20250 | 20150 | 17 |
| 325 | 20230714 | 142700 | 5129313900 | 20200 | 20200 | 20200 | 20150 | 385 |
| 326 | 20230714 | 142600 | 5121537050 | 20200 | 20100 | 20200 | 20100 | 3173 |
| 327 | 20230714 | 142500 | 5057497900 | 20100 | 20100 | 20100 | 20100 | 2089 |
| 328 | 20230714 | 142400 | 5015509000 | 20100 | 20100 | 20100 | 20100 | 20 |
| 329 | 20230714 | 142300 | 5015107000 | 20100 | 20100 | 20100 | 20100 | 972 |
| 330 | 20230714 | 142200 | 4995569800 | 20100 | 20100 | 20100 | 20100 | 161 |
| 331 | 20230714 | 142100 | 4992333700 | 20100 | 20100 | 20100 | 20100 | 305 |
| 332 | 20230714 | 142000 | 4986203200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 333 | 20230714 | 141900 | 4986203200 | 20100 | 20100 | 20100 | 20100 | 4 |
| 334 | 20230714 | 141800 | 4986122800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20230714 | 141700 | 4986122800 | 20100 | 20100 | 20100 | 20100 | 333 |
| 336 | 20230714 | 141600 | 4979429500 | 20100 | 20150 | 20150 | 20100 | 12 |
| 337 | 20230714 | 141500 | 4979188100 | 20100 | 20100 | 20100 | 20100 | 92 |
| 338 | 20230714 | 141400 | 4977338900 | 20050 | 20050 | 20050 | 20050 | 240 |
| 339 | 20230714 | 141300 | 4972526900 | 20050 | 20100 | 20100 | 20050 | 711 |
| 340 | 20230714 | 141200 | 4958241300 | 20100 | 20150 | 20150 | 20100 | 1044 |
| 341 | 20230714 | 141100 | 4937255100 | 20150 | 20150 | 20150 | 20150 | 5 |
| 342 | 20230714 | 141000 | 4937154350 | 20100 | 20150 | 20150 | 20100 | 102 |
| 343 | 20230714 | 140900 | 4935104050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 344 | 20230714 | 140800 | 4935043750 | 20150 | 20150 | 20150 | 20150 | 2 |
| 345 | 20230714 | 140700 | 4935003450 | 20150 | 20150 | 20150 | 20100 | 12 |
| 346 | 20230714 | 140600 | 4934762150 | 20100 | 20100 | 20100 | 20100 | 103 |
| 347 | 20230714 | 140500 | 4932691850 | 20100 | 20100 | 20100 | 20100 | 33 |
| 348 | 20230714 | 140400 | 4932028550 | 20100 | 20100 | 20100 | 20100 | 75 |
| 349 | 20230714 | 140300 | 4930521050 | 20100 | 20100 | 20100 | 20100 | 295 |
| 350 | 20230714 | 140200 | 4924591550 | 20100 | 20050 | 20100 | 20050 | 265 |
| 351 | 20230714 | 140100 | 4919265100 | 20050 | 20050 | 20050 | 20050 | 111 |
| 352 | 20230714 | 140000 | 4917039550 | 20050 | 20050 | 20050 | 20050 | 520 |
| 353 | 20230714 | 135900 | 4906613550 | 20050 | 20050 | 20050 | 20050 | 3 |
| 354 | 20230714 | 135800 | 4906553400 | 20050 | 20100 | 20100 | 20050 | 11 |
| 355 | 20230714 | 135700 | 4906332600 | 20100 | 20100 | 20100 | 20100 | 22 |
| 356 | 20230714 | 135600 | 4905890400 | 20100 | 20100 | 20100 | 20100 | 112 |
| 357 | 20230714 | 135500 | 4903639200 | 20100 | 20150 | 20150 | 20100 | 3 |
| 358 | 20230714 | 135400 | 4903578800 | 20150 | 20150 | 20150 | 20150 | 51 |
| 359 | 20230714 | 135300 | 4902551150 | 20100 | 20100 | 20100 | 20100 | 251 |
| 360 | 20230714 | 135200 | 4897506050 | 20150 | 20100 | 20150 | 20100 | 307 |
| 361 | 20230714 | 135100 | 4891335200 | 20150 | 20150 | 20150 | 20150 | 27 |
| 362 | 20230714 | 135000 | 4890791150 | 20100 | 20100 | 20150 | 20100 | 12 |
| 363 | 20230714 | 134900 | 4890549900 | 20100 | 20100 | 20100 | 20100 | 3 |
| 364 | 20230714 | 134800 | 4890489600 | 20100 | 20100 | 20100 | 20100 | 1 |
| 365 | 20230714 | 134700 | 4890469500 | 20100 | 20100 | 20100 | 20100 | 772 |
| 366 | 20230714 | 134600 | 4874952300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20230714 | 134500 | 4874952300 | 20100 | 20100 | 20150 | 20100 | 54 |
| 368 | 20230714 | 134400 | 4873864400 | 20150 | 20150 | 20150 | 20150 | 99 |
| 369 | 20230714 | 134300 | 4871869550 | 20150 | 20100 | 20150 | 20100 | 298 |
| 370 | 20230714 | 134200 | 4865879700 | 20100 | 20100 | 20150 | 20100 | 333 |
| 371 | 20230714 | 134100 | 4859169900 | 20100 | 20100 | 20150 | 20100 | 54 |
| 372 | 20230714 | 134000 | 4858084100 | 20100 | 20100 | 20100 | 20100 | 199 |
| 373 | 20230714 | 133900 | 4854084200 | 20100 | 20100 | 20100 | 20100 | 196 |
| 374 | 20230714 | 133800 | 4850144600 | 20150 | 20150 | 20150 | 20100 | 51 |
| 375 | 20230714 | 133700 | 4849117350 | 20150 | 20150 | 20150 | 20150 | 4 |
| 376 | 20230714 | 133600 | 4849036750 | 20150 | 20150 | 20150 | 20150 | 5 |
| 377 | 20230714 | 133500 | 4848936000 | 20150 | 20050 | 20150 | 20050 | 3113 |
| 378 | 20230714 | 133400 | 4786373600 | 20050 | 20050 | 20050 | 20050 | 1672 |
| 379 | 20230714 | 133300 | 4752850000 | 20050 | 20100 | 20100 | 20050 | 71 |
| 380 | 20230714 | 133200 | 4751426400 | 20050 | 20050 | 20050 | 20050 | 288 |
| 381 | 20230714 | 133100 | 4745652000 | 20050 | 20050 | 20100 | 20050 | 46 |
| 382 | 20230714 | 133000 | 4744728350 | 20100 | 20050 | 20100 | 20050 | 1526 |
| 383 | 20230714 | 132900 | 4714130900 | 20050 | 20050 | 20050 | 20050 | 52 |
| 384 | 20230714 | 132800 | 4713088300 | 20050 | 20100 | 20100 | 20050 | 11 |
| 385 | 20230714 | 132700 | 4712867500 | 20100 | 20100 | 20100 | 20100 | 5 |
| 386 | 20230714 | 132600 | 4712767000 | 20100 | 20050 | 20100 | 20050 | 148 |
| 387 | 20230714 | 132500 | 4709797400 | 20050 | 20100 | 20100 | 20050 | 65 |
| 388 | 20230714 | 132400 | 4708491000 | 20100 | 20100 | 20100 | 20050 | 712 |
| 389 | 20230714 | 132300 | 4694204050 | 20100 | 20100 | 20100 | 20050 | 123 |
| 390 | 20230714 | 132200 | 4691731800 | 20100 | 20050 | 20100 | 20050 | 18 |
| 391 | 20230714 | 132100 | 4691370650 | 20050 | 20050 | 20050 | 20050 | 104 |
| 392 | 20230714 | 132000 | 4689285450 | 20100 | 20100 | 20100 | 20050 | 639 |
| 393 | 20230714 | 131900 | 4676451550 | 20050 | 20000 | 20100 | 20000 | 1825 |
| 394 | 20230714 | 131800 | 4639860400 | 20000 | 20000 | 20000 | 20000 | 511 |
| 395 | 20230714 | 131700 | 4629640400 | 20050 | 20000 | 20050 | 20000 | 53 |
| 396 | 20230714 | 131600 | 4628580350 | 20000 | 20000 | 20000 | 20000 | 155 |
| 397 | 20230714 | 131500 | 4625480350 | 20000 | 20000 | 20000 | 20000 | 797 |
| 398 | 20230714 | 131400 | 4609540350 | 20000 | 19990 | 20000 | 19980 | 4605 |
| 399 | 20230714 | 131300 | 4517504630 | 19990 | 19990 | 19990 | 19990 | 833 |
| 400 | 20230714 | 131200 | 4500852960 | 19990 | 19990 | 19990 | 19980 | 93 |
| 401 | 20230714 | 131100 | 4498993910 | 19990 | 19990 | 19990 | 19980 | 31 |
| 402 | 20230714 | 131000 | 4498374330 | 19990 | 19980 | 19990 | 19980 | 362 |
| 403 | 20230714 | 130900 | 4491139470 | 19990 | 19990 | 19990 | 19990 | 182 |
| 404 | 20230714 | 130800 | 4487501290 | 19990 | 19990 | 19990 | 19990 | 103 |
| 405 | 20230714 | 130700 | 4485442320 | 19990 | 19990 | 19990 | 19980 | 3370 |
| 406 | 20230714 | 130600 | 4418098470 | 20000 | 19990 | 20000 | 19990 | 773 |
| 407 | 20230714 | 130500 | 4402645700 | 20000 | 19990 | 20000 | 19990 | 5 |
| 408 | 20230714 | 130400 | 4402545730 | 19990 | 19990 | 19990 | 19990 | 102 |
| 409 | 20230714 | 130300 | 4400506750 | 19990 | 20000 | 20000 | 19990 | 11 |
| 410 | 20230714 | 130200 | 4400286800 | 20000 | 19990 | 20000 | 19990 | 13 |
| 411 | 20230714 | 130100 | 4400026830 | 19990 | 19990 | 19990 | 19990 | 365 |
| 412 | 20230714 | 130000 | 4392730480 | 19990 | 20000 | 20000 | 19990 | 13 |
| 413 | 20230714 | 125900 | 4392470600 | 20000 | 20000 | 20000 | 20000 | 50 |
| 414 | 20230714 | 125800 | 4391470600 | 19990 | 19990 | 20000 | 19990 | 1544 |
| 415 | 20230714 | 125700 | 4360605990 | 19990 | 20000 | 20000 | 19990 | 2196 |
| 416 | 20230714 | 125600 | 4316688720 | 20000 | 20000 | 20000 | 20000 | 179 |
| 417 | 20230714 | 125500 | 4313108720 | 20000 | 20050 | 20050 | 20000 | 380 |
| 418 | 20230714 | 125400 | 4305508170 | 20050 | 20000 | 20050 | 20000 | 296 |
| 419 | 20230714 | 125300 | 4299585670 | 20000 | 20000 | 20000 | 20000 | 50 |
| 420 | 20230714 | 125200 | 4298585670 | 20000 | 20000 | 20000 | 20000 | 28 |
| 421 | 20230714 | 125100 | 4298025670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 422 | 20230714 | 125000 | 4298025670 | 20000 | 20000 | 20000 | 20000 | 126 |
| 423 | 20230714 | 124900 | 4295505670 | 20000 | 20000 | 20000 | 20000 | 24 |
| 424 | 20230714 | 124800 | 4295025670 | 20000 | 20000 | 20000 | 20000 | 794 |
| 425 | 20230714 | 124700 | 4279145670 | 20000 | 20050 | 20050 | 20000 | 51 |
| 426 | 20230714 | 124600 | 4278123170 | 20050 | 20000 | 20050 | 20000 | 383 |
| 427 | 20230714 | 124500 | 4270446520 | 20050 | 20000 | 20050 | 20000 | 167 |
| 428 | 20230714 | 124400 | 4267106320 | 20000 | 20000 | 20000 | 20000 | 260 |
| 429 | 20230714 | 124300 | 4261906320 | 20000 | 20000 | 20000 | 20000 | 3 |
| 430 | 20230714 | 124200 | 4261846320 | 20000 | 20000 | 20000 | 20000 | 28 |
| 431 | 20230714 | 124100 | 4261286320 | 20000 | 20050 | 20050 | 20000 | 291 |
| 432 | 20230714 | 124000 | 4255461320 | 20050 | 20050 | 20050 | 20000 | 22 |
| 433 | 20230714 | 123900 | 4255020270 | 20050 | 20050 | 20050 | 20050 | 1 |
| 434 | 20230714 | 123800 | 4255000220 | 20000 | 20050 | 20050 | 20000 | 183 |
| 435 | 20230714 | 123700 | 4251334920 | 20000 | 20000 | 20000 | 20000 | 824 |
| 436 | 20230714 | 123600 | 4234854920 | 20000 | 20000 | 20050 | 20000 | 533 |
| 437 | 20230714 | 123500 | 4224194870 | 20000 | 20000 | 20000 | 20000 | 11 |
| 438 | 20230714 | 123400 | 4223974870 | 20000 | 20000 | 20000 | 20000 | 1176 |
| 439 | 20230714 | 123300 | 4200454870 | 20000 | 20000 | 20000 | 20000 | 1 |
| 440 | 20230714 | 123200 | 4200434870 | 20050 | 20000 | 20050 | 20000 | 219 |
| 441 | 20230714 | 123100 | 4196054320 | 20000 | 20000 | 20000 | 20000 | 7 |
| 442 | 20230714 | 123000 | 4195914320 | 20000 | 20050 | 20050 | 20000 | 212 |
| 443 | 20230714 | 122900 | 4191673920 | 20050 | 20000 | 20050 | 20000 | 107 |
| 444 | 20230714 | 122800 | 4189533570 | 20000 | 20000 | 20000 | 20000 | 3 |
| 445 | 20230714 | 122700 | 4189473570 | 20050 | 20000 | 20050 | 20000 | 276 |
| 446 | 20230714 | 122600 | 4183953470 | 20000 | 20000 | 20000 | 20000 | 150 |
| 447 | 20230714 | 122500 | 4180953470 | 20000 | 20000 | 20000 | 20000 | 10 |
| 448 | 20230714 | 122400 | 4180753470 | 20050 | 20100 | 20100 | 20050 | 181 |
| 449 | 20230714 | 122300 | 4177123670 | 20050 | 20050 | 20050 | 20050 | 155 |
| 450 | 20230714 | 122200 | 4174015920 | 20050 | 20050 | 20050 | 20050 | 30 |
| 451 | 20230714 | 122100 | 4173414420 | 20050 | 20050 | 20050 | 20000 | 55 |
| 452 | 20230714 | 122000 | 4172313720 | 20000 | 20050 | 20050 | 20000 | 36 |
| 453 | 20230714 | 121900 | 4171593070 | 20100 | 20050 | 20100 | 20050 | 1408 |
| 454 | 20230714 | 121800 | 4143292770 | 20050 | 20000 | 20050 | 20000 | 4 |
| 455 | 20230714 | 121700 | 4143212670 | 20000 | 20050 | 20100 | 20000 | 1371 |
| 456 | 20230714 | 121600 | 4115743420 | 20050 | 20100 | 20100 | 20050 | 6 |
| 457 | 20230714 | 121500 | 4115622870 | 20050 | 20050 | 20050 | 20050 | 3 |
| 458 | 20230714 | 121400 | 4115562720 | 20050 | 20050 | 20050 | 20050 | 17 |
| 459 | 20230714 | 121300 | 4115221870 | 20050 | 20050 | 20050 | 20050 | 55 |
| 460 | 20230714 | 121200 | 4114119120 | 20050 | 20050 | 20050 | 20050 | 400 |
| 461 | 20230714 | 121100 | 4106099120 | 20000 | 20050 | 20100 | 20000 | 287 |
| 462 | 20230714 | 121000 | 4100344870 | 20000 | 20050 | 20050 | 20000 | 3005 |
| 463 | 20230714 | 120900 | 4040148120 | 20100 | 20100 | 20100 | 20100 | 1043 |
| 464 | 20230714 | 120800 | 4019183820 | 20100 | 20150 | 20150 | 20100 | 4 |
| 465 | 20230714 | 120700 | 4019103370 | 20100 | 20100 | 20100 | 20100 | 127 |
| 466 | 20230714 | 120600 | 4016550670 | 20100 | 20150 | 20150 | 20100 | 1027 |
| 467 | 20230714 | 120500 | 3995906720 | 20100 | 20100 | 20100 | 20100 | 12 |
| 468 | 20230714 | 120400 | 3995665520 | 20150 | 20100 | 20150 | 20100 | 10 |
| 469 | 20230714 | 120300 | 3995464320 | 20100 | 20100 | 20100 | 20100 | 1 |
| 470 | 20230714 | 120200 | 3995444220 | 20150 | 20150 | 20150 | 20100 | 133 |
| 471 | 20230714 | 120100 | 3992765870 | 20100 | 20150 | 20150 | 20100 | 175 |
| 472 | 20230714 | 120000 | 3989248320 | 20100 | 20100 | 20100 | 20100 | 5 |
| 473 | 20230714 | 115900 | 3989147820 | 20100 | 20100 | 20100 | 20100 | 1 |
| 474 | 20230714 | 115800 | 3989127720 | 20100 | 20150 | 20150 | 20100 | 327 |
| 475 | 20230714 | 115700 | 3982554370 | 20100 | 20050 | 20100 | 20050 | 1220 |
| 476 | 20230714 | 115600 | 3958037720 | 20100 | 20050 | 20100 | 20050 | 47 |
| 477 | 20230714 | 115500 | 3957095320 | 20050 | 20100 | 20100 | 20050 | 736 |
| 478 | 20230714 | 115400 | 3942335670 | 20100 | 20100 | 20150 | 20100 | 417 |
| 479 | 20230714 | 115300 | 3933953820 | 20150 | 20100 | 20150 | 20100 | 2 |
| 480 | 20230714 | 115200 | 3933913570 | 20150 | 20100 | 20150 | 20050 | 2610 |
| 481 | 20230714 | 115100 | 3881455070 | 20050 | 20050 | 20050 | 20050 | 2 |
| 482 | 20230714 | 115000 | 3881414970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 483 | 20230714 | 114900 | 3881414970 | 20050 | 20100 | 20100 | 20050 | 133 |
| 484 | 20230714 | 114800 | 3878743220 | 20100 | 20050 | 20100 | 20050 | 303 |
| 485 | 20230714 | 114700 | 3872653070 | 20050 | 20050 | 20050 | 20050 | 26 |
| 486 | 20230714 | 114600 | 3872131770 | 20050 | 20050 | 20050 | 20050 | 9 |
| 487 | 20230714 | 114500 | 3871951320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 488 | 20230714 | 114400 | 3871951320 | 20050 | 20050 | 20050 | 20050 | 63 |
| 489 | 20230714 | 114300 | 3870688170 | 20100 | 20100 | 20100 | 20100 | 60 |
| 490 | 20230714 | 114200 | 3869482170 | 20050 | 20100 | 20100 | 20050 | 133 |
| 491 | 20230714 | 114100 | 3866815470 | 20050 | 20050 | 20050 | 20050 | 32 |
| 492 | 20230714 | 114000 | 3866173870 | 20050 | 20050 | 20050 | 20050 | 110 |
| 493 | 20230714 | 113900 | 3863968370 | 20050 | 20050 | 20050 | 20050 | 739 |
| 494 | 20230714 | 113800 | 3849151420 | 20050 | 20050 | 20050 | 20050 | 570 |
| 495 | 20230714 | 113700 | 3837722920 | 20050 | 20050 | 20050 | 20050 | 1957 |
| 496 | 20230714 | 113600 | 3798485070 | 20050 | 20050 | 20050 | 20050 | 56 |
| 497 | 20230714 | 113500 | 3797362270 | 20100 | 20100 | 20100 | 20100 | 60 |
| 498 | 20230714 | 113400 | 3796156270 | 20100 | 20050 | 20100 | 20050 | 85 |
| 499 | 20230714 | 113300 | 3794450570 | 20050 | 20050 | 20050 | 20050 | 180 |
| 500 | 20230714 | 113200 | 3790841570 | 20050 | 20050 | 20050 | 20050 | 101 |
| 501 | 20230714 | 113100 | 3788816520 | 20050 | 20100 | 20100 | 20050 | 522 |
| 502 | 20230714 | 113000 | 3778329470 | 20100 | 20100 | 20100 | 20050 | 89 |
| 503 | 20230714 | 112900 | 3776541520 | 20100 | 20100 | 20100 | 20050 | 1155 |
| 504 | 20230714 | 112800 | 3753326270 | 20100 | 20050 | 20100 | 20050 | 523 |
| 505 | 20230714 | 112700 | 3742816870 | 20050 | 20050 | 20100 | 20050 | 1301 |
| 506 | 20230714 | 112600 | 3716675720 | 20100 | 20100 | 20100 | 20100 | 173 |
| 507 | 20230714 | 112500 | 3713198420 | 20050 | 20100 | 20100 | 20050 | 744 |
| 508 | 20230714 | 112400 | 3698244070 | 20100 | 20100 | 20100 | 20100 | 4 |
| 509 | 20230714 | 112300 | 3698163670 | 20100 | 20150 | 20150 | 20100 | 836 |
| 510 | 20230714 | 112200 | 3681359470 | 20100 | 20100 | 20100 | 20050 | 891 |
| 511 | 20230714 | 112100 | 3663450420 | 20100 | 20050 | 20100 | 20050 | 53 |
| 512 | 20230714 | 112000 | 3662385270 | 20050 | 20050 | 20100 | 20000 | 1039 |
| 513 | 20230714 | 111900 | 3641511520 | 20050 | 20050 | 20050 | 20050 | 2392 |
| 514 | 20230714 | 111800 | 3593551920 | 20100 | 20050 | 20100 | 20050 | 129 |
| 515 | 20230714 | 111700 | 3590959520 | 20050 | 20100 | 20100 | 20050 | 198 |
| 516 | 20230714 | 111600 | 3586989320 | 20100 | 20100 | 20100 | 20100 | 1134 |
| 517 | 20230714 | 111500 | 3564195920 | 20050 | 20050 | 20050 | 20050 | 272 |
| 518 | 20230714 | 111400 | 3558742320 | 20050 | 20050 | 20050 | 20050 | 527 |
| 519 | 20230714 | 111300 | 3548175970 | 20050 | 20000 | 20050 | 20000 | 152 |
| 520 | 20230714 | 111200 | 3545130870 | 20050 | 20050 | 20050 | 20000 | 722 |
| 521 | 20230714 | 111100 | 3530657320 | 20050 | 20050 | 20050 | 20000 | 669 |
| 522 | 20230714 | 111000 | 3517250870 | 20050 | 20050 | 20050 | 20050 | 207 |
| 523 | 20230714 | 110900 | 3513100520 | 20050 | 20050 | 20050 | 20000 | 149 |
| 524 | 20230714 | 110800 | 3510114970 | 20000 | 20000 | 20050 | 20000 | 223 |
| 525 | 20230714 | 110700 | 3505653920 | 20000 | 20050 | 20050 | 20000 | 54 |
| 526 | 20230714 | 110600 | 3504571370 | 20100 | 20000 | 20100 | 20000 | 345 |
| 527 | 20230714 | 110500 | 3497655870 | 20000 | 20050 | 20050 | 20000 | 3 |
| 528 | 20230714 | 110400 | 3497595770 | 20050 | 20050 | 20050 | 20050 | 53 |
| 529 | 20230714 | 110300 | 3496533120 | 20050 | 20050 | 20050 | 20050 | 4 |
| 530 | 20230714 | 110200 | 3496452920 | 20000 | 20000 | 20000 | 20000 | 1 |
| 531 | 20230714 | 110100 | 3496432920 | 20050 | 20100 | 20100 | 20050 | 1559 |
| 532 | 20230714 | 110000 | 3465174870 | 20100 | 20100 | 20100 | 20100 | 22 |
| 533 | 20230714 | 105900 | 3464732670 | 20050 | 20050 | 20050 | 20050 | 687 |
| 534 | 20230714 | 105800 | 3450958320 | 20050 | 20050 | 20100 | 20050 | 124 |
| 535 | 20230714 | 105700 | 3448467020 | 20050 | 20100 | 20100 | 20050 | 56 |
| 536 | 20230714 | 105600 | 3447344070 | 20100 | 20100 | 20100 | 20100 | 200 |
| 537 | 20230714 | 105500 | 3443324070 | 20050 | 20100 | 20100 | 20050 | 317 |
| 538 | 20230714 | 105400 | 3436966970 | 20050 | 20050 | 20050 | 20050 | 3 |
| 539 | 20230714 | 105300 | 3436906820 | 20100 | 20100 | 20100 | 20100 | 1 |
| 540 | 20230714 | 105200 | 3436886720 | 20150 | 20050 | 20150 | 20050 | 63 |
| 541 | 20230714 | 105100 | 3435623270 | 20050 | 20050 | 20050 | 20050 | 39 |
| 542 | 20230714 | 105000 | 3434841320 | 20150 | 20050 | 20150 | 20050 | 505 |
| 543 | 20230714 | 104900 | 3424715770 | 20150 | 20150 | 20200 | 20050 | 310 |
| 544 | 20230714 | 104800 | 3418461020 | 20150 | 20050 | 20150 | 20050 | 3547 |
| 545 | 20230714 | 104700 | 3347093920 | 20050 | 20000 | 20050 | 20000 | 81 |
| 546 | 20230714 | 104600 | 3345470270 | 20000 | 20050 | 20050 | 20000 | 143 |
| 547 | 20230714 | 104500 | 3342608920 | 20000 | 20000 | 20000 | 20000 | 3 |
| 548 | 20230714 | 104400 | 3342548920 | 20000 | 20000 | 20000 | 20000 | 103 |
| 549 | 20230714 | 104300 | 3340488920 | 20050 | 20050 | 20100 | 20050 | 76 |
| 550 | 20230714 | 104200 | 3338964520 | 20050 | 20000 | 20100 | 20000 | 473 |
| 551 | 20230714 | 104100 | 3329489270 | 20000 | 20050 | 20050 | 20000 | 923 |
| 552 | 20230714 | 104000 | 3311016320 | 20000 | 20000 | 20050 | 20000 | 98 |
| 553 | 20230714 | 103900 | 3309054270 | 20050 | 20100 | 20100 | 20050 | 258 |
| 554 | 20230714 | 103800 | 3303878620 | 20100 | 20050 | 20100 | 20000 | 487 |
| 555 | 20230714 | 103700 | 3294124220 | 20050 | 20000 | 20050 | 20000 | 109 |
| 556 | 20230714 | 103600 | 3291938920 | 20050 | 20050 | 20050 | 20050 | 139 |
| 557 | 20230714 | 103500 | 3289151970 | 20050 | 20000 | 20050 | 20000 | 185 |
| 558 | 20230714 | 103400 | 3285446720 | 20000 | 20000 | 20000 | 19990 | 781 |
| 559 | 20230714 | 103300 | 3269832340 | 20000 | 20000 | 20000 | 20000 | 229 |
| 560 | 20230714 | 103200 | 3265252340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 561 | 20230714 | 103100 | 3265252340 | 20000 | 20000 | 20000 | 19990 | 1373 |
| 562 | 20230714 | 103000 | 3237793350 | 19990 | 20000 | 20000 | 19990 | 1140 |
| 563 | 20230714 | 102900 | 3215003070 | 20000 | 20000 | 20000 | 19990 | 1213 |
| 564 | 20230714 | 102800 | 3190752350 | 19990 | 20000 | 20000 | 19990 | 137 |
| 565 | 20230714 | 102700 | 3188013640 | 19990 | 20000 | 20000 | 19990 | 19 |
| 566 | 20230714 | 102600 | 3187633660 | 20000 | 20000 | 20000 | 20000 | 357 |
| 567 | 20230714 | 102500 | 3180493660 | 20000 | 20000 | 20000 | 20000 | 45 |
| 568 | 20230714 | 102400 | 3179593660 | 20000 | 19990 | 20000 | 19990 | 276 |
| 569 | 20230714 | 102300 | 3174074740 | 19990 | 20000 | 20000 | 19990 | 826 |
| 570 | 20230714 | 102200 | 3157560590 | 20050 | 20000 | 20050 | 20000 | 104 |
| 571 | 20230714 | 102100 | 3155480440 | 20000 | 19990 | 20000 | 19980 | 685 |
| 572 | 20230714 | 102000 | 3141787290 | 19990 | 20000 | 20000 | 19990 | 1910 |
| 573 | 20230714 | 101900 | 3103604940 | 20000 | 20000 | 20050 | 20000 | 3505 |
| 574 | 20230714 | 101800 | 3033502390 | 20050 | 20050 | 20100 | 20000 | 2433 |
| 575 | 20230714 | 101700 | 2984825040 | 20050 | 20050 | 20100 | 20050 | 1020 |
| 576 | 20230714 | 101600 | 2964373740 | 20050 | 20100 | 20100 | 20050 | 67 |
| 577 | 20230714 | 101500 | 2963030040 | 20100 | 20100 | 20100 | 20100 | 359 |
| 578 | 20230714 | 101400 | 2955814140 | 20100 | 20050 | 20100 | 20050 | 35 |
| 579 | 20230714 | 101300 | 2955112290 | 20050 | 20100 | 20100 | 20050 | 262 |
| 580 | 20230714 | 101200 | 2949857940 | 20100 | 20050 | 20100 | 20050 | 533 |
| 581 | 20230714 | 101100 | 2939171140 | 20050 | 20100 | 20100 | 20050 | 514 |
| 582 | 20230714 | 101000 | 2928864840 | 20100 | 20100 | 20100 | 20050 | 53 |
| 583 | 20230714 | 100900 | 2927799740 | 20100 | 20100 | 20100 | 20050 | 310 |
| 584 | 20230714 | 100800 | 2921569740 | 20100 | 20100 | 20100 | 20100 | 547 |
| 585 | 20230714 | 100700 | 2910575040 | 20150 | 20100 | 20150 | 20050 | 1306 |
| 586 | 20230714 | 100600 | 2884309490 | 20100 | 20100 | 20100 | 20050 | 335 |
| 587 | 20230714 | 100500 | 2877576990 | 20100 | 20100 | 20100 | 20100 | 241 |
| 588 | 20230714 | 100400 | 2872732890 | 20100 | 20150 | 20150 | 20100 | 1159 |
| 589 | 20230714 | 100300 | 2849425540 | 20150 | 20100 | 20150 | 20050 | 648 |
| 590 | 20230714 | 100200 | 2836400790 | 20100 | 20050 | 20100 | 20000 | 1375 |
| 591 | 20230714 | 100100 | 2808763990 | 20100 | 20100 | 20100 | 20000 | 132 |
| 592 | 20230714 | 100000 | 2806118540 | 20000 | 20050 | 20100 | 19990 | 2473 |
| 593 | 20230714 | 095900 | 2756471960 | 19990 | 19990 | 20000 | 19990 | 1080 |
| 594 | 20230714 | 095800 | 2734875710 | 19980 | 19960 | 19990 | 19960 | 920 |
| 595 | 20230714 | 095700 | 2716494780 | 19960 | 19960 | 19970 | 19960 | 1483 |
| 596 | 20230714 | 095600 | 2686883950 | 19960 | 19960 | 19970 | 19960 | 253 |
| 597 | 20230714 | 095500 | 2681833850 | 19960 | 19960 | 19970 | 19960 | 393 |
| 598 | 20230714 | 095400 | 2673987010 | 19950 | 19970 | 19970 | 19940 | 1737 |
| 599 | 20230714 | 095300 | 2639341530 | 19970 | 19990 | 19990 | 19950 | 1836 |
| 600 | 20230714 | 095200 | 2602690630 | 19990 | 19970 | 19990 | 19950 | 1368 |
| 601 | 20230714 | 095100 | 2575381620 | 19970 | 20000 | 20050 | 19960 | 2796 |
| 602 | 20230714 | 095000 | 2519495320 | 20050 | 20050 | 20050 | 20000 | 448 |
| 603 | 20230714 | 094900 | 2510515620 | 20050 | 20000 | 20100 | 20000 | 1296 |
| 604 | 20230714 | 094800 | 2484537470 | 19990 | 19960 | 20000 | 19950 | 1110 |
| 605 | 20230714 | 094700 | 2462343330 | 19970 | 19940 | 19970 | 19920 | 438 |
| 606 | 20230714 | 094600 | 2453602970 | 19920 | 19930 | 19940 | 19910 | 3053 |
| 607 | 20230714 | 094500 | 2392784100 | 19920 | 19910 | 19920 | 19900 | 497 |
| 608 | 20230714 | 094400 | 2382888370 | 19910 | 19880 | 19910 | 19880 | 275 |
| 609 | 20230714 | 094300 | 2377416250 | 19870 | 19860 | 19880 | 19860 | 667 |
| 610 | 20230714 | 094200 | 2364166410 | 19860 | 19890 | 19900 | 19850 | 3840 |
| 611 | 20230714 | 094100 | 2287871310 | 19890 | 19890 | 19900 | 19880 | 340 |
| 612 | 20230714 | 094000 | 2281111300 | 19890 | 19890 | 19890 | 19880 | 971 |
| 613 | 20230714 | 093900 | 2261807480 | 19880 | 19900 | 19900 | 19880 | 287 |
| 614 | 20230714 | 093800 | 2256099400 | 19900 | 19890 | 19900 | 19870 | 3328 |
| 615 | 20230714 | 093700 | 2189903590 | 19890 | 19880 | 19910 | 19880 | 1579 |
| 616 | 20230714 | 093600 | 2158483410 | 19870 | 19940 | 19950 | 19870 | 5030 |
| 617 | 20230714 | 093500 | 2058413670 | 19930 | 19900 | 19930 | 19900 | 1918 |
| 618 | 20230714 | 093400 | 2020230430 | 19890 | 19880 | 19910 | 19880 | 1101 |
| 619 | 20230714 | 093300 | 1998333260 | 19880 | 19940 | 19940 | 19880 | 2127 |
| 620 | 20230714 | 093200 | 1955997060 | 19940 | 19870 | 19940 | 19860 | 2767 |
| 621 | 20230714 | 093100 | 1900960860 | 19870 | 19900 | 19900 | 19840 | 4584 |
| 622 | 20230714 | 093000 | 1809847450 | 19890 | 19940 | 19940 | 19890 | 9337 |
| 623 | 20230714 | 092900 | 1623856310 | 19940 | 19960 | 20000 | 19930 | 2976 |
| 624 | 20230714 | 092800 | 1564496290 | 19960 | 19970 | 20000 | 19940 | 2731 |
| 625 | 20230714 | 092700 | 1510001130 | 19990 | 19990 | 20000 | 19950 | 4259 |
| 626 | 20230714 | 092600 | 1424958580 | 19990 | 20000 | 20050 | 19980 | 671 |
| 627 | 20230714 | 092500 | 1411541250 | 20000 | 20000 | 20000 | 19990 | 1029 |
| 628 | 20230714 | 092400 | 1390961260 | 20000 | 20000 | 20100 | 20000 | 1553 |
| 629 | 20230714 | 092300 | 1359884060 | 20050 | 19980 | 20100 | 19950 | 1291 |
| 630 | 20230714 | 092200 | 1334036240 | 19960 | 19990 | 20050 | 19920 | 4933 |
| 631 | 20230714 | 092100 | 1235579300 | 19980 | 19990 | 20000 | 19970 | 1617 |
| 632 | 20230714 | 092000 | 1203273830 | 19970 | 20150 | 20150 | 19970 | 10279 |
| 633 | 20230714 | 091900 | 997491050 | 20150 | 20150 | 20200 | 20100 | 2087 |
| 634 | 20230714 | 091800 | 955534600 | 20200 | 20200 | 20200 | 20100 | 1129 |
| 635 | 20230714 | 091700 | 932794650 | 20150 | 20150 | 20150 | 20100 | 1864 |
| 636 | 20230714 | 091600 | 895235300 | 20200 | 20200 | 20200 | 20150 | 1665 |
| 637 | 20230714 | 091500 | 861678550 | 20200 | 20200 | 20250 | 20100 | 2990 |
| 638 | 20230714 | 091400 | 801241050 | 20200 | 20200 | 20250 | 20050 | 6388 |
| 639 | 20230714 | 091300 | 672881050 | 20200 | 20250 | 20250 | 20200 | 2023 |
| 640 | 20230714 | 091200 | 632013250 | 20250 | 20250 | 20250 | 20200 | 2408 |
| 641 | 20230714 | 091100 | 583302400 | 20250 | 20300 | 20350 | 20250 | 3138 |
| 642 | 20230714 | 091000 | 519612950 | 20300 | 20350 | 20450 | 20300 | 2519 |
| 643 | 20230714 | 090900 | 468344400 | 20350 | 20450 | 20450 | 20350 | 4486 |
| 644 | 20230714 | 090800 | 376826250 | 20450 | 20450 | 20450 | 20450 | 741 |
| 645 | 20230714 | 090700 | 361672800 | 20450 | 20500 | 20500 | 20450 | 1495 |
| 646 | 20230714 | 090600 | 331097200 | 20500 | 20500 | 20500 | 20450 | 1460 |
| 647 | 20230714 | 090500 | 301184150 | 20500 | 20550 | 20550 | 20450 | 1643 |
| 648 | 20230714 | 090400 | 267507600 | 20550 | 20650 | 20650 | 20450 | 5253 |
| 649 | 20230714 | 090300 | 159327450 | 20650 | 20700 | 20700 | 20650 | 400 |
| 650 | 20230714 | 090200 | 151058350 | 20700 | 20700 | 20700 | 20650 | 2803 |
| 651 | 20230714 | 090100 | 93081050 | 20700 | 20800 | 20800 | 20650 | 1478 |
| 652 | 20230714 | 090000 | 62433350 | 20800 | 20700 | 20800 | 20650 | 2990 |