34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 3 | 20230727 | 194100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230727 | 194000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230727 | 193900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230727 | 193800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230727 | 193700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230727 | 193600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230727 | 193500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230727 | 193400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230727 | 193300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230727 | 193200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230727 | 193100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230727 | 193000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230727 | 192900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230727 | 192800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230727 | 192700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230727 | 192600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230727 | 192500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230727 | 192400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230727 | 192300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230727 | 192200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230727 | 192100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230727 | 192000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230727 | 191900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230727 | 191800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230727 | 191700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230727 | 191600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230727 | 191500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230727 | 191400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230727 | 191300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230727 | 191200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 33 | 20230727 | 191100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230727 | 191000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230727 | 190900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230727 | 190800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230727 | 190700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230727 | 190600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230727 | 190500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230727 | 190400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230727 | 190300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230727 | 190200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230727 | 190100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230727 | 190000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230727 | 185900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230727 | 185800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230727 | 185700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230727 | 185600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230727 | 185500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230727 | 185400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230727 | 185300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230727 | 185200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230727 | 185100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230727 | 185000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230727 | 184900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230727 | 184800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230727 | 184700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230727 | 184600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230727 | 184500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230727 | 184400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230727 | 184300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230727 | 184200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 63 | 20230727 | 184100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230727 | 184000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230727 | 183900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230727 | 183800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230727 | 183700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230727 | 183600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230727 | 183500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230727 | 183400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230727 | 183300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230727 | 183200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230727 | 183100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230727 | 183000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230727 | 182900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230727 | 182800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230727 | 182700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230727 | 182600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230727 | 182500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230727 | 182400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230727 | 182300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230727 | 182200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230727 | 182100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230727 | 182000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230727 | 181900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230727 | 181800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230727 | 181700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230727 | 181600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230727 | 181500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230727 | 181400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230727 | 181300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230727 | 181200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 93 | 20230727 | 181100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230727 | 181000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230727 | 180900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230727 | 180800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230727 | 180700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230727 | 180600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230727 | 180500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230727 | 180400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230727 | 180300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230727 | 180200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230727 | 180100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230727 | 180000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230727 | 175900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230727 | 175800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230727 | 175700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230727 | 175600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230727 | 175500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230727 | 175400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230727 | 175300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230727 | 175200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230727 | 175100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230727 | 175000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230727 | 174900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230727 | 174800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230727 | 174700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230727 | 174600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230727 | 174500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230727 | 174400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230727 | 174300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230727 | 174200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 123 | 20230727 | 174100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230727 | 174000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230727 | 173900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230727 | 173800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230727 | 173700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230727 | 173600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230727 | 173500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230727 | 173400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230727 | 173300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230727 | 173200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230727 | 173100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230727 | 173000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230727 | 172900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230727 | 172800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230727 | 172700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230727 | 172600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230727 | 172500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230727 | 172400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230727 | 172300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230727 | 172200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230727 | 172100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230727 | 172000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230727 | 171900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230727 | 171800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230727 | 171700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230727 | 171600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230727 | 171500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230727 | 171400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230727 | 171300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230727 | 171200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 153 | 20230727 | 171100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230727 | 171000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230727 | 170900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230727 | 170800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230727 | 170700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230727 | 170600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230727 | 170500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230727 | 170400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230727 | 170300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230727 | 170200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230727 | 170100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230727 | 170000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230727 | 165900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230727 | 165800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230727 | 165700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230727 | 165600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230727 | 165500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230727 | 165400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230727 | 165300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230727 | 165200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230727 | 165100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230727 | 165000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230727 | 164900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230727 | 164800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230727 | 164700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230727 | 164600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230727 | 164500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230727 | 164400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230727 | 164300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230727 | 164200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 183 | 20230727 | 164100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230727 | 164000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230727 | 163900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230727 | 163800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230727 | 163700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230727 | 163600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230727 | 163500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230727 | 163400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230727 | 163300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230727 | 163200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230727 | 163100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230727 | 163000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230727 | 162900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230727 | 162800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230727 | 162700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230727 | 162600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230727 | 162500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230727 | 162400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230727 | 162300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230727 | 162200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230727 | 162100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230727 | 162000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230727 | 161900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230727 | 161800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230727 | 161700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230727 | 161600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230727 | 161500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230727 | 161400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230727 | 161300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230727 | 161200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 213 | 20230727 | 161100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230727 | 161000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230727 | 160900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230727 | 160800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230727 | 160700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20230727 | 160600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20230727 | 160500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20230727 | 160400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20230727 | 160300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20230727 | 160200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20230727 | 160100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20230727 | 160000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20230727 | 155900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20230727 | 155800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20230727 | 155700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20230727 | 155600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20230727 | 155500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20230727 | 155400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20230727 | 155300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230727 | 155200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230727 | 155100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230727 | 155000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230727 | 154900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230727 | 154800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230727 | 154700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230727 | 154600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230727 | 154500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230727 | 154400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230727 | 154300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20230727 | 154200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 243 | 20230727 | 154100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20230727 | 154000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20230727 | 153900 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20230727 | 153800 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20230727 | 153700 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20230727 | 153600 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20230727 | 153500 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20230727 | 153400 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20230727 | 153300 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20230727 | 153200 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20230727 | 153100 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20230727 | 153000 | 7926205700 | 18920 | 18920 | 18920 | 18920 | 7748 |
| 255 | 20230727 | 152900 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20230727 | 152800 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20230727 | 152700 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20230727 | 152600 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20230727 | 152500 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20230727 | 152400 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20230727 | 152300 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20230727 | 152200 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20230727 | 152100 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20230727 | 152000 | 7779613540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20230727 | 151900 | 7779613540 | 18940 | 18860 | 18940 | 18850 | 2241 |
| 266 | 20230727 | 151800 | 7737261530 | 18850 | 18830 | 18850 | 18830 | 251 |
| 267 | 20230727 | 151700 | 7732532350 | 18830 | 18810 | 18830 | 18810 | 1137 |
| 268 | 20230727 | 151600 | 7711134750 | 18800 | 18810 | 18810 | 18790 | 651 |
| 269 | 20230727 | 151500 | 7698894810 | 18810 | 18770 | 18810 | 18720 | 2327 |
| 270 | 20230727 | 151400 | 7655188230 | 18720 | 18790 | 18790 | 18720 | 3688 |
| 271 | 20230727 | 151300 | 7586025490 | 18790 | 18810 | 18810 | 18790 | 5275 |
| 272 | 20230727 | 151200 | 7486870560 | 18810 | 18820 | 18820 | 18800 | 2150 |
| 273 | 20230727 | 151100 | 7446445750 | 18810 | 18820 | 18820 | 18800 | 2856 |
| 274 | 20230727 | 151000 | 7392738160 | 18820 | 18820 | 18840 | 18800 | 1239 |
| 275 | 20230727 | 150900 | 7369432640 | 18820 | 18810 | 18820 | 18800 | 1515 |
| 276 | 20230727 | 150800 | 7340929960 | 18800 | 18810 | 18820 | 18800 | 1568 |
| 277 | 20230727 | 150700 | 7311436060 | 18810 | 18820 | 18830 | 18810 | 1400 |
| 278 | 20230727 | 150600 | 7285087050 | 18830 | 18820 | 18830 | 18810 | 403 |
| 279 | 20230727 | 150500 | 7277502430 | 18820 | 18830 | 18830 | 18810 | 674 |
| 280 | 20230727 | 150400 | 7264818190 | 18820 | 18810 | 18830 | 18810 | 531 |
| 281 | 20230727 | 150300 | 7254828520 | 18820 | 18800 | 18820 | 18800 | 886 |
| 282 | 20230727 | 150200 | 7238158630 | 18800 | 18800 | 18820 | 18800 | 1386 |
| 283 | 20230727 | 150100 | 7212100780 | 18800 | 18800 | 18830 | 18800 | 6538 |
| 284 | 20230727 | 150000 | 7089092150 | 18800 | 18820 | 18830 | 18800 | 1464 |
| 285 | 20230727 | 145900 | 7061549480 | 18820 | 18860 | 18860 | 18820 | 4127 |
| 286 | 20230727 | 145800 | 6983793160 | 18860 | 18880 | 18880 | 18850 | 1449 |
| 287 | 20230727 | 145700 | 6956454790 | 18880 | 18890 | 18890 | 18880 | 561 |
| 288 | 20230727 | 145600 | 6945863010 | 18890 | 18900 | 18900 | 18890 | 1997 |
| 289 | 20230727 | 145500 | 6908130710 | 18900 | 18910 | 18910 | 18890 | 468 |
| 290 | 20230727 | 145400 | 6899285590 | 18910 | 18900 | 18910 | 18890 | 730 |
| 291 | 20230727 | 145300 | 6885485650 | 18910 | 18910 | 18910 | 18900 | 2027 |
| 292 | 20230727 | 145200 | 6847174670 | 18910 | 18910 | 18910 | 18900 | 929 |
| 293 | 20230727 | 145100 | 6829613960 | 18900 | 18900 | 18910 | 18900 | 565 |
| 294 | 20230727 | 145000 | 6818934310 | 18900 | 18920 | 18930 | 18900 | 1891 |
| 295 | 20230727 | 144900 | 6783173310 | 18920 | 18920 | 18940 | 18910 | 205 |
| 296 | 20230727 | 144800 | 6779292480 | 18900 | 18910 | 18950 | 18900 | 1220 |
| 297 | 20230727 | 144700 | 6756215270 | 18910 | 18940 | 18940 | 18910 | 3287 |
| 298 | 20230727 | 144600 | 6694044120 | 18940 | 18930 | 18950 | 18920 | 446 |
| 299 | 20230727 | 144500 | 6685602940 | 18930 | 18940 | 18940 | 18930 | 1037 |
| 300 | 20230727 | 144400 | 6665967320 | 18940 | 18930 | 18950 | 18930 | 313 |
| 301 | 20230727 | 144300 | 6660036330 | 18930 | 18950 | 18960 | 18930 | 1321 |
| 302 | 20230727 | 144200 | 6635011260 | 18950 | 18940 | 18950 | 18940 | 696 |
| 303 | 20230727 | 144100 | 6621827500 | 18930 | 18930 | 18950 | 18930 | 827 |
| 304 | 20230727 | 144000 | 6606160950 | 18930 | 18940 | 18950 | 18930 | 1445 |
| 305 | 20230727 | 143900 | 6578796880 | 18950 | 18950 | 18960 | 18940 | 1611 |
| 306 | 20230727 | 143800 | 6548269120 | 18960 | 18960 | 18960 | 18950 | 1179 |
| 307 | 20230727 | 143700 | 6525924990 | 18960 | 18960 | 18960 | 18950 | 1490 |
| 308 | 20230727 | 143600 | 6497684080 | 18970 | 18970 | 18980 | 18960 | 346 |
| 309 | 20230727 | 143500 | 6491120830 | 18970 | 19000 | 19000 | 18970 | 184 |
| 310 | 20230727 | 143400 | 6487628250 | 19000 | 19000 | 19000 | 18990 | 1071 |
| 311 | 20230727 | 143300 | 6467279280 | 19000 | 18980 | 19000 | 18960 | 1421 |
| 312 | 20230727 | 143200 | 6440314100 | 18980 | 19000 | 19000 | 18980 | 622 |
| 313 | 20230727 | 143100 | 6428506380 | 19000 | 18980 | 19000 | 18980 | 116 |
| 314 | 20230727 | 143000 | 6426304050 | 18960 | 18990 | 18990 | 18960 | 2135 |
| 315 | 20230727 | 142900 | 6385810300 | 18980 | 18980 | 19000 | 18970 | 1133 |
| 316 | 20230727 | 142800 | 6364308950 | 18990 | 19010 | 19010 | 18990 | 284 |
| 317 | 20230727 | 142700 | 6358914750 | 18990 | 18980 | 19000 | 18970 | 1097 |
| 318 | 20230727 | 142600 | 6338094270 | 18980 | 19030 | 19030 | 18980 | 6001 |
| 319 | 20230727 | 142500 | 6224085130 | 19010 | 19020 | 19020 | 19010 | 690 |
| 320 | 20230727 | 142400 | 6210967610 | 19010 | 19010 | 19030 | 19010 | 1694 |
| 321 | 20230727 | 142300 | 6178764260 | 19010 | 19030 | 19030 | 19010 | 538 |
| 322 | 20230727 | 142200 | 6168531410 | 19040 | 19010 | 19040 | 19010 | 1133 |
| 323 | 20230727 | 142100 | 6146991770 | 19010 | 19020 | 19060 | 19010 | 792 |
| 324 | 20230727 | 142000 | 6131930900 | 19020 | 19070 | 19070 | 19020 | 7330 |
| 325 | 20230727 | 141900 | 5992420550 | 19060 | 19070 | 19070 | 19060 | 27 |
| 326 | 20230727 | 141800 | 5991905880 | 19070 | 19060 | 19090 | 19060 | 267 |
| 327 | 20230727 | 141700 | 5986814870 | 19060 | 19070 | 19070 | 19060 | 502 |
| 328 | 20230727 | 141600 | 5977244590 | 19070 | 19070 | 19070 | 19070 | 55 |
| 329 | 20230727 | 141500 | 5976195740 | 19060 | 19070 | 19070 | 19060 | 60 |
| 330 | 20230727 | 141400 | 5975051680 | 19090 | 19060 | 19090 | 19060 | 1038 |
| 331 | 20230727 | 141300 | 5955252650 | 19070 | 19100 | 19100 | 19070 | 1131 |
| 332 | 20230727 | 141200 | 5933668810 | 19100 | 19120 | 19120 | 19090 | 1625 |
| 333 | 20230727 | 141100 | 5902628060 | 19140 | 19110 | 19140 | 19100 | 376 |
| 334 | 20230727 | 141000 | 5895436640 | 19130 | 19140 | 19140 | 19100 | 1814 |
| 335 | 20230727 | 140900 | 5860769250 | 19140 | 19130 | 19140 | 19120 | 209 |
| 336 | 20230727 | 140800 | 5856772120 | 19130 | 19110 | 19130 | 19110 | 514 |
| 337 | 20230727 | 140700 | 5846949520 | 19120 | 19110 | 19130 | 19110 | 198 |
| 338 | 20230727 | 140600 | 5843163490 | 19150 | 19140 | 19150 | 19110 | 196 |
| 339 | 20230727 | 140500 | 5839412300 | 19140 | 19140 | 19140 | 19120 | 295 |
| 340 | 20230727 | 140400 | 5833767010 | 19120 | 19140 | 19140 | 19110 | 224 |
| 341 | 20230727 | 140300 | 5829481290 | 19100 | 19160 | 19160 | 19100 | 719 |
| 342 | 20230727 | 140200 | 5815724710 | 19160 | 19130 | 19160 | 19130 | 1437 |
| 343 | 20230727 | 140100 | 5788219540 | 19130 | 19110 | 19130 | 19110 | 572 |
| 344 | 20230727 | 140000 | 5777282500 | 19120 | 19110 | 19120 | 19100 | 415 |
| 345 | 20230727 | 135900 | 5769348950 | 19110 | 19120 | 19120 | 19110 | 174 |
| 346 | 20230727 | 135800 | 5766023700 | 19120 | 19110 | 19120 | 19100 | 166 |
| 347 | 20230727 | 135700 | 5762853030 | 19110 | 19090 | 19110 | 19090 | 39 |
| 348 | 20230727 | 135600 | 5762107980 | 19080 | 19100 | 19100 | 19080 | 210 |
| 349 | 20230727 | 135500 | 5758099920 | 19130 | 19110 | 19130 | 19090 | 599 |
| 350 | 20230727 | 135400 | 5746651570 | 19100 | 19110 | 19110 | 19100 | 151 |
| 351 | 20230727 | 135300 | 5743767460 | 19090 | 19110 | 19110 | 19080 | 40 |
| 352 | 20230727 | 135200 | 5743004050 | 19100 | 19110 | 19130 | 19080 | 707 |
| 353 | 20230727 | 135100 | 5729488250 | 19120 | 19090 | 19120 | 19090 | 707 |
| 354 | 20230727 | 135000 | 5715979510 | 19080 | 19060 | 19100 | 19060 | 320 |
| 355 | 20230727 | 134900 | 5709871060 | 19080 | 19060 | 19080 | 19050 | 202 |
| 356 | 20230727 | 134800 | 5706017690 | 19060 | 19060 | 19060 | 19060 | 25 |
| 357 | 20230727 | 134700 | 5705541190 | 19060 | 19050 | 19060 | 19050 | 37 |
| 358 | 20230727 | 134600 | 5704836320 | 19040 | 19070 | 19070 | 19040 | 1841 |
| 359 | 20230727 | 134500 | 5669763450 | 19060 | 19070 | 19070 | 19060 | 521 |
| 360 | 20230727 | 134400 | 5659831990 | 19070 | 19080 | 19080 | 19070 | 1376 |
| 361 | 20230727 | 134300 | 5633582350 | 19080 | 19080 | 19090 | 19080 | 163 |
| 362 | 20230727 | 134200 | 5630472120 | 19100 | 19110 | 19110 | 19080 | 557 |
| 363 | 20230727 | 134100 | 5619833460 | 19080 | 19090 | 19110 | 19080 | 277 |
| 364 | 20230727 | 134000 | 5614545660 | 19090 | 19110 | 19110 | 19080 | 650 |
| 365 | 20230727 | 133900 | 5602132260 | 19130 | 19130 | 19130 | 19130 | 1 |
| 366 | 20230727 | 133800 | 5602113130 | 19090 | 19100 | 19130 | 19090 | 1120 |
| 367 | 20230727 | 133700 | 5580722180 | 19100 | 19110 | 19110 | 19100 | 1033 |
| 368 | 20230727 | 133600 | 5560982710 | 19110 | 19120 | 19150 | 19110 | 152 |
| 369 | 20230727 | 133500 | 5558076870 | 19130 | 19120 | 19160 | 19120 | 1422 |
| 370 | 20230727 | 133400 | 5530849220 | 19120 | 19090 | 19120 | 19080 | 1164 |
| 371 | 20230727 | 133300 | 5508618640 | 19090 | 19100 | 19100 | 19090 | 262 |
| 372 | 20230727 | 133200 | 5503617050 | 19100 | 19100 | 19100 | 19090 | 181 |
| 373 | 20230727 | 133100 | 5500161720 | 19100 | 19100 | 19100 | 19090 | 42 |
| 374 | 20230727 | 133000 | 5499359800 | 19090 | 19110 | 19110 | 19090 | 158 |
| 375 | 20230727 | 132900 | 5496341240 | 19110 | 19100 | 19110 | 19100 | 128 |
| 376 | 20230727 | 132800 | 5493896370 | 19070 | 19080 | 19080 | 19070 | 210 |
| 377 | 20230727 | 132700 | 5489891550 | 19070 | 19060 | 19100 | 19060 | 1716 |
| 378 | 20230727 | 132600 | 5457146640 | 19050 | 19060 | 19100 | 19050 | 775 |
| 379 | 20230727 | 132500 | 5442367910 | 19050 | 19070 | 19070 | 19050 | 310 |
| 380 | 20230727 | 132400 | 5436460300 | 19060 | 19060 | 19070 | 19060 | 21 |
| 381 | 20230727 | 132300 | 5436060030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 382 | 20230727 | 132200 | 5436060030 | 19050 | 19070 | 19090 | 19050 | 373 |
| 383 | 20230727 | 132100 | 5428949330 | 19070 | 19050 | 19070 | 19050 | 409 |
| 384 | 20230727 | 132000 | 5421154730 | 19050 | 19050 | 19050 | 19040 | 167 |
| 385 | 20230727 | 131900 | 5417974270 | 19050 | 19040 | 19050 | 19040 | 451 |
| 386 | 20230727 | 131800 | 5409387150 | 19050 | 19040 | 19050 | 19040 | 109 |
| 387 | 20230727 | 131700 | 5407311760 | 19030 | 19050 | 19050 | 19030 | 232 |
| 388 | 20230727 | 131600 | 5402892470 | 19050 | 19030 | 19050 | 19030 | 88 |
| 389 | 20230727 | 131500 | 5401216540 | 19030 | 19010 | 19030 | 19010 | 100 |
| 390 | 20230727 | 131400 | 5399313700 | 19010 | 19010 | 19020 | 19000 | 212 |
| 391 | 20230727 | 131300 | 5395284030 | 19050 | 19060 | 19060 | 19000 | 283 |
| 392 | 20230727 | 131200 | 5389903490 | 19060 | 19010 | 19060 | 19000 | 192 |
| 393 | 20230727 | 131100 | 5386249550 | 19000 | 19010 | 19050 | 19000 | 2033 |
| 394 | 20230727 | 131000 | 5347615720 | 19060 | 19060 | 19060 | 19060 | 53 |
| 395 | 20230727 | 130900 | 5346605540 | 19060 | 19070 | 19070 | 19010 | 37 |
| 396 | 20230727 | 130800 | 5345901990 | 19070 | 19050 | 19070 | 19050 | 112 |
| 397 | 20230727 | 130700 | 5343766780 | 19010 | 19010 | 19060 | 19000 | 390 |
| 398 | 20230727 | 130600 | 5336352150 | 19010 | 19010 | 19020 | 19010 | 241 |
| 399 | 20230727 | 130500 | 5331770720 | 19010 | 19010 | 19010 | 19010 | 172 |
| 400 | 20230727 | 130400 | 5328501000 | 19010 | 19010 | 19030 | 19010 | 1655 |
| 401 | 20230727 | 130300 | 5297038990 | 19010 | 19020 | 19020 | 19010 | 369 |
| 402 | 20230727 | 130200 | 5290022140 | 19020 | 19060 | 19060 | 19020 | 448 |
| 403 | 20230727 | 130100 | 5281496870 | 19060 | 19060 | 19060 | 19030 | 21 |
| 404 | 20230727 | 130000 | 5281096700 | 19020 | 19030 | 19050 | 19010 | 746 |
| 405 | 20230727 | 125900 | 5266895070 | 19020 | 19020 | 19030 | 19020 | 33 |
| 406 | 20230727 | 125800 | 5266267360 | 19020 | 19030 | 19030 | 19010 | 243 |
| 407 | 20230727 | 125700 | 5261646080 | 19020 | 19020 | 19030 | 19010 | 313 |
| 408 | 20230727 | 125600 | 5255693300 | 19020 | 19020 | 19030 | 19010 | 823 |
| 409 | 20230727 | 125500 | 5240042390 | 19010 | 19000 | 19010 | 19000 | 1037 |
| 410 | 20230727 | 125400 | 5220335120 | 19010 | 18990 | 19020 | 18990 | 3499 |
| 411 | 20230727 | 125300 | 5153849750 | 18990 | 19010 | 19010 | 18990 | 4238 |
| 412 | 20230727 | 125200 | 5073330080 | 19010 | 19030 | 19030 | 19000 | 3485 |
| 413 | 20230727 | 125100 | 5007070900 | 19020 | 19040 | 19040 | 19020 | 1622 |
| 414 | 20230727 | 125000 | 4976203400 | 19040 | 19050 | 19050 | 19040 | 388 |
| 415 | 20230727 | 124900 | 4968815850 | 19050 | 19050 | 19050 | 19040 | 56 |
| 416 | 20230727 | 124800 | 4967749220 | 19050 | 19060 | 19060 | 19040 | 1308 |
| 417 | 20230727 | 124700 | 4942825520 | 19060 | 19060 | 19070 | 19050 | 261 |
| 418 | 20230727 | 124600 | 4937851680 | 19070 | 19090 | 19090 | 19060 | 2235 |
| 419 | 20230727 | 124500 | 4895211550 | 19090 | 19090 | 19090 | 19090 | 326 |
| 420 | 20230727 | 124400 | 4888988210 | 19090 | 19100 | 19100 | 19090 | 566 |
| 421 | 20230727 | 124300 | 4878179320 | 19120 | 19120 | 19130 | 19100 | 1944 |
| 422 | 20230727 | 124200 | 4841030990 | 19130 | 19140 | 19140 | 19100 | 680 |
| 423 | 20230727 | 124100 | 4828033120 | 19140 | 19150 | 19170 | 19100 | 874 |
| 424 | 20230727 | 124000 | 4811330170 | 19140 | 19140 | 19140 | 19140 | 0 |
| 425 | 20230727 | 123900 | 4811330170 | 19140 | 19090 | 19140 | 19090 | 500 |
| 426 | 20230727 | 123800 | 4801763020 | 19080 | 19100 | 19100 | 19080 | 1711 |
| 427 | 20230727 | 123700 | 4769101270 | 19100 | 19120 | 19120 | 19100 | 182 |
| 428 | 20230727 | 123600 | 4765623000 | 19110 | 19120 | 19140 | 19110 | 763 |
| 429 | 20230727 | 123500 | 4751028930 | 19120 | 19130 | 19130 | 19120 | 120 |
| 430 | 20230727 | 123400 | 4748733450 | 19130 | 19090 | 19130 | 19070 | 1170 |
| 431 | 20230727 | 123300 | 4726373390 | 19080 | 19070 | 19130 | 19070 | 1496 |
| 432 | 20230727 | 123200 | 4697814210 | 19070 | 19080 | 19080 | 19050 | 55 |
| 433 | 20230727 | 123100 | 4696765880 | 19040 | 19050 | 19070 | 19040 | 644 |
| 434 | 20230727 | 123000 | 4684492010 | 19040 | 19060 | 19060 | 19040 | 446 |
| 435 | 20230727 | 122900 | 4675995570 | 19060 | 19050 | 19060 | 19050 | 289 |
| 436 | 20230727 | 122800 | 4670490090 | 19050 | 19060 | 19060 | 19050 | 210 |
| 437 | 20230727 | 122700 | 4666489430 | 19070 | 19060 | 19070 | 19060 | 11 |
| 438 | 20230727 | 122600 | 4666279760 | 19060 | 19060 | 19060 | 19050 | 71 |
| 439 | 20230727 | 122500 | 4664927150 | 19050 | 19070 | 19070 | 19040 | 1829 |
| 440 | 20230727 | 122400 | 4630071840 | 19070 | 19100 | 19100 | 19070 | 390 |
| 441 | 20230727 | 122300 | 4622630770 | 19100 | 19080 | 19110 | 19080 | 109 |
| 442 | 20230727 | 122200 | 4620548780 | 19070 | 19070 | 19080 | 19070 | 235 |
| 443 | 20230727 | 122100 | 4616066380 | 19090 | 19080 | 19130 | 19080 | 397 |
| 444 | 20230727 | 122000 | 4608491510 | 19080 | 19010 | 19080 | 19010 | 1683 |
| 445 | 20230727 | 121900 | 4576404930 | 19010 | 19020 | 19040 | 19010 | 2150 |
| 446 | 20230727 | 121800 | 4535503150 | 19020 | 18990 | 19020 | 18990 | 299 |
| 447 | 20230727 | 121700 | 4529818220 | 18990 | 18990 | 19000 | 18990 | 2121 |
| 448 | 20230727 | 121600 | 4489529750 | 18990 | 19000 | 19000 | 18990 | 833 |
| 449 | 20230727 | 121500 | 4473708990 | 19000 | 19010 | 19020 | 19000 | 8314 |
| 450 | 20230727 | 121400 | 4315713180 | 19010 | 19060 | 19060 | 19010 | 8459 |
| 451 | 20230727 | 121300 | 4154627820 | 19070 | 19070 | 19080 | 19070 | 676 |
| 452 | 20230727 | 121200 | 4141736480 | 19080 | 19070 | 19080 | 19070 | 312 |
| 453 | 20230727 | 121100 | 4135786290 | 19070 | 19080 | 19080 | 19070 | 73 |
| 454 | 20230727 | 121000 | 4134393980 | 19090 | 19080 | 19090 | 19070 | 352 |
| 455 | 20230727 | 120900 | 4127679140 | 19070 | 19070 | 19080 | 19060 | 1577 |
| 456 | 20230727 | 120800 | 4097607210 | 19080 | 19100 | 19100 | 19070 | 1736 |
| 457 | 20230727 | 120700 | 4064462900 | 19100 | 19130 | 19130 | 19100 | 7035 |
| 458 | 20230727 | 120600 | 3930012360 | 19130 | 19140 | 19140 | 19130 | 598 |
| 459 | 20230727 | 120500 | 3918572410 | 19130 | 19150 | 19150 | 19130 | 3149 |
| 460 | 20230727 | 120400 | 3858290410 | 19150 | 19160 | 19170 | 19150 | 249 |
| 461 | 20230727 | 120300 | 3853519590 | 19160 | 19190 | 19190 | 19160 | 443 |
| 462 | 20230727 | 120200 | 3845027530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 463 | 20230727 | 120100 | 3845027530 | 19190 | 19150 | 19230 | 19150 | 1300 |
| 464 | 20230727 | 120000 | 3820066030 | 19150 | 19150 | 19150 | 19150 | 779 |
| 465 | 20230727 | 115900 | 3805148180 | 19150 | 19160 | 19160 | 19150 | 820 |
| 466 | 20230727 | 115800 | 3789442660 | 19160 | 19170 | 19170 | 19150 | 2286 |
| 467 | 20230727 | 115700 | 3745659300 | 19170 | 19180 | 19180 | 19160 | 73 |
| 468 | 20230727 | 115600 | 3744259960 | 19170 | 19180 | 19180 | 19170 | 453 |
| 469 | 20230727 | 115500 | 3735575940 | 19170 | 19170 | 19170 | 19170 | 122 |
| 470 | 20230727 | 115400 | 3733237200 | 19170 | 19180 | 19190 | 19170 | 552 |
| 471 | 20230727 | 115300 | 3722652700 | 19190 | 19190 | 19190 | 19190 | 12 |
| 472 | 20230727 | 115200 | 3722422420 | 19170 | 19180 | 19190 | 19170 | 212 |
| 473 | 20230727 | 115100 | 3718357720 | 19180 | 19180 | 19200 | 19170 | 201 |
| 474 | 20230727 | 115000 | 3714502400 | 19170 | 19180 | 19180 | 19170 | 139 |
| 475 | 20230727 | 114900 | 3711836770 | 19180 | 19220 | 19220 | 19170 | 775 |
| 476 | 20230727 | 114800 | 3696971030 | 19190 | 19190 | 19190 | 19180 | 8 |
| 477 | 20230727 | 114700 | 3696817530 | 19180 | 19200 | 19200 | 19180 | 531 |
| 478 | 20230727 | 114600 | 3686626010 | 19190 | 19220 | 19240 | 19190 | 1246 |
| 479 | 20230727 | 114500 | 3662688660 | 19250 | 19230 | 19250 | 19200 | 70 |
| 480 | 20230727 | 114400 | 3661343090 | 19200 | 19180 | 19200 | 19180 | 1578 |
| 481 | 20230727 | 114300 | 3631061210 | 19170 | 19170 | 19170 | 19150 | 1318 |
| 482 | 20230727 | 114200 | 3605805030 | 19170 | 19180 | 19180 | 19170 | 371 |
| 483 | 20230727 | 114100 | 3598692950 | 19170 | 19190 | 19200 | 19170 | 1354 |
| 484 | 20230727 | 114000 | 3572718380 | 19190 | 19230 | 19250 | 19190 | 1525 |
| 485 | 20230727 | 113900 | 3543431300 | 19230 | 19230 | 19230 | 19230 | 59 |
| 486 | 20230727 | 113800 | 3542296730 | 19220 | 19260 | 19260 | 19220 | 175 |
| 487 | 20230727 | 113700 | 3538930070 | 19260 | 19200 | 19260 | 19200 | 1743 |
| 488 | 20230727 | 113600 | 3505435900 | 19190 | 19190 | 19190 | 19180 | 390 |
| 489 | 20230727 | 113500 | 3497951930 | 19190 | 19190 | 19200 | 19180 | 279 |
| 490 | 20230727 | 113400 | 3492597450 | 19200 | 19210 | 19210 | 19200 | 468 |
| 491 | 20230727 | 113300 | 3483607880 | 19200 | 19210 | 19210 | 19200 | 894 |
| 492 | 20230727 | 113200 | 3466441780 | 19210 | 19220 | 19220 | 19200 | 405 |
| 493 | 20230727 | 113100 | 3458661080 | 19220 | 19260 | 19260 | 19220 | 217 |
| 494 | 20230727 | 113000 | 3454487150 | 19260 | 19190 | 19260 | 19190 | 3151 |
| 495 | 20230727 | 112900 | 3393962940 | 19200 | 19190 | 19200 | 19160 | 1842 |
| 496 | 20230727 | 112800 | 3358637050 | 19200 | 19210 | 19220 | 19190 | 2443 |
| 497 | 20230727 | 112700 | 3311725350 | 19220 | 19230 | 19230 | 19210 | 190 |
| 498 | 20230727 | 112600 | 3308074740 | 19280 | 19230 | 19280 | 19210 | 73 |
| 499 | 20230727 | 112500 | 3306670380 | 19280 | 19200 | 19280 | 19200 | 1391 |
| 500 | 20230727 | 112400 | 3279959440 | 19200 | 19230 | 19230 | 19200 | 2967 |
| 501 | 20230727 | 112300 | 3222958850 | 19230 | 19250 | 19250 | 19230 | 2086 |
| 502 | 20230727 | 112200 | 3182831490 | 19280 | 19230 | 19280 | 19230 | 52 |
| 503 | 20230727 | 112100 | 3181830820 | 19230 | 19280 | 19280 | 19230 | 1602 |
| 504 | 20230727 | 112000 | 3150996580 | 19280 | 19300 | 19300 | 19260 | 2555 |
| 505 | 20230727 | 111900 | 3101745750 | 19310 | 19310 | 19310 | 19290 | 598 |
| 506 | 20230727 | 111800 | 3090205540 | 19310 | 19310 | 19330 | 19290 | 587 |
| 507 | 20230727 | 111700 | 3078871780 | 19310 | 19320 | 19320 | 19310 | 52 |
| 508 | 20230727 | 111600 | 3077867580 | 19330 | 19310 | 19330 | 19310 | 34 |
| 509 | 20230727 | 111500 | 3077210420 | 19290 | 19290 | 19310 | 19290 | 708 |
| 510 | 20230727 | 111400 | 3063552260 | 19310 | 19330 | 19350 | 19300 | 2421 |
| 511 | 20230727 | 111300 | 3016817200 | 19310 | 19330 | 19340 | 19310 | 1223 |
| 512 | 20230727 | 111200 | 2993196080 | 19330 | 19340 | 19360 | 19330 | 1822 |
| 513 | 20230727 | 111100 | 2957942180 | 19340 | 19350 | 19350 | 19300 | 3798 |
| 514 | 20230727 | 111000 | 2884576590 | 19360 | 19380 | 19380 | 19350 | 2809 |
| 515 | 20230727 | 110900 | 2830153940 | 19390 | 19410 | 19410 | 19390 | 2075 |
| 516 | 20230727 | 110800 | 2789913140 | 19420 | 19430 | 19430 | 19420 | 1236 |
| 517 | 20230727 | 110700 | 2765908050 | 19430 | 19440 | 19440 | 19430 | 504 |
| 518 | 20230727 | 110600 | 2756115210 | 19440 | 19430 | 19440 | 19430 | 278 |
| 519 | 20230727 | 110500 | 2750713580 | 19430 | 19430 | 19430 | 19430 | 568 |
| 520 | 20230727 | 110400 | 2739677340 | 19440 | 19460 | 19460 | 19440 | 1119 |
| 521 | 20230727 | 110300 | 2717902740 | 19470 | 19470 | 19470 | 19470 | 22 |
| 522 | 20230727 | 110200 | 2717474400 | 19470 | 19460 | 19470 | 19460 | 137 |
| 523 | 20230727 | 110100 | 2714807340 | 19460 | 19440 | 19460 | 19410 | 347 |
| 524 | 20230727 | 110000 | 2708060610 | 19410 | 19410 | 19410 | 19400 | 2404 |
| 525 | 20230727 | 105900 | 2661409320 | 19410 | 19430 | 19440 | 19410 | 722 |
| 526 | 20230727 | 105800 | 2647393340 | 19440 | 19440 | 19440 | 19430 | 66 |
| 527 | 20230727 | 105700 | 2646110590 | 19460 | 19450 | 19460 | 19440 | 1027 |
| 528 | 20230727 | 105600 | 2626136520 | 19460 | 19460 | 19460 | 19450 | 300 |
| 529 | 20230727 | 105500 | 2620301010 | 19460 | 19460 | 19500 | 19460 | 86 |
| 530 | 20230727 | 105400 | 2618627410 | 19520 | 19450 | 19540 | 19450 | 537 |
| 531 | 20230727 | 105300 | 2608161470 | 19450 | 19460 | 19460 | 19450 | 591 |
| 532 | 20230727 | 105200 | 2596664780 | 19470 | 19500 | 19500 | 19470 | 4094 |
| 533 | 20230727 | 105100 | 2516912190 | 19480 | 19520 | 19520 | 19480 | 601 |
| 534 | 20230727 | 105000 | 2505196500 | 19520 | 19520 | 19520 | 19520 | 211 |
| 535 | 20230727 | 104900 | 2501077780 | 19520 | 19520 | 19520 | 19520 | 472 |
| 536 | 20230727 | 104800 | 2491864340 | 19520 | 19500 | 19590 | 19490 | 246 |
| 537 | 20230727 | 104700 | 2487067420 | 19490 | 19530 | 19590 | 19490 | 3606 |
| 538 | 20230727 | 104600 | 2416714330 | 19520 | 19550 | 19550 | 19520 | 806 |
| 539 | 20230727 | 104500 | 2400976670 | 19550 | 19550 | 19550 | 19530 | 133 |
| 540 | 20230727 | 104400 | 2398376850 | 19550 | 19570 | 19570 | 19540 | 792 |
| 541 | 20230727 | 104300 | 2382895750 | 19590 | 19590 | 19590 | 19560 | 28 |
| 542 | 20230727 | 104200 | 2382347760 | 19590 | 19600 | 19600 | 19550 | 336 |
| 543 | 20230727 | 104100 | 2375777240 | 19610 | 19610 | 19610 | 19610 | 1 |
| 544 | 20230727 | 104000 | 2375757630 | 19560 | 19620 | 19620 | 19560 | 2 |
| 545 | 20230727 | 103900 | 2375718450 | 19550 | 19620 | 19630 | 19550 | 1590 |
| 546 | 20230727 | 103800 | 2344611940 | 19620 | 19620 | 19620 | 19550 | 410 |
| 547 | 20230727 | 103700 | 2336574400 | 19650 | 19600 | 19650 | 19600 | 1690 |
| 548 | 20230727 | 103600 | 2303405520 | 19600 | 19550 | 19600 | 19550 | 1292 |
| 549 | 20230727 | 103500 | 2278100860 | 19550 | 19560 | 19560 | 19530 | 419 |
| 550 | 20230727 | 103400 | 2269914820 | 19530 | 19560 | 19560 | 19530 | 263 |
| 551 | 20230727 | 103300 | 2264770820 | 19550 | 19540 | 19550 | 19540 | 84 |
| 552 | 20230727 | 103200 | 2263128770 | 19550 | 19500 | 19550 | 19500 | 1485 |
| 553 | 20230727 | 103100 | 2234134090 | 19510 | 19500 | 19510 | 19500 | 53 |
| 554 | 20230727 | 103000 | 2233100070 | 19440 | 19400 | 19440 | 19400 | 677 |
| 555 | 20230727 | 102900 | 2219949080 | 19400 | 19420 | 19420 | 19400 | 251 |
| 556 | 20230727 | 102800 | 2215079660 | 19410 | 19410 | 19410 | 19370 | 1447 |
| 557 | 20230727 | 102700 | 2187032160 | 19400 | 19440 | 19440 | 19400 | 2529 |
| 558 | 20230727 | 102600 | 2137936690 | 19440 | 19440 | 19440 | 19430 | 486 |
| 559 | 20230727 | 102500 | 2128492250 | 19440 | 19460 | 19460 | 19440 | 400 |
| 560 | 20230727 | 102400 | 2120712260 | 19460 | 19520 | 19520 | 19460 | 1717 |
| 561 | 20230727 | 102300 | 2087271500 | 19520 | 19490 | 19520 | 19480 | 484 |
| 562 | 20230727 | 102200 | 2077833930 | 19480 | 19510 | 19510 | 19480 | 23 |
| 563 | 20230727 | 102100 | 2077385590 | 19480 | 19500 | 19510 | 19480 | 1263 |
| 564 | 20230727 | 102000 | 2052768650 | 19500 | 19540 | 19540 | 19490 | 3053 |
| 565 | 20230727 | 101900 | 1993221510 | 19550 | 19580 | 19580 | 19550 | 54 |
| 566 | 20230727 | 101800 | 1992164580 | 19580 | 19540 | 19580 | 19520 | 284 |
| 567 | 20230727 | 101700 | 1986620100 | 19580 | 19540 | 19580 | 19530 | 428 |
| 568 | 20230727 | 101600 | 1978250440 | 19530 | 19540 | 19540 | 19530 | 200 |
| 569 | 20230727 | 101500 | 1974344360 | 19540 | 19530 | 19580 | 19530 | 337 |
| 570 | 20230727 | 101400 | 1967755220 | 19530 | 19600 | 19600 | 19530 | 175 |
| 571 | 20230727 | 101300 | 1964333180 | 19600 | 19600 | 19600 | 19530 | 20 |
| 572 | 20230727 | 101200 | 1963942230 | 19530 | 19630 | 19630 | 19530 | 362 |
| 573 | 20230727 | 101100 | 1956867980 | 19630 | 19580 | 19640 | 19520 | 510 |
| 574 | 20230727 | 101000 | 1946888710 | 19640 | 19650 | 19650 | 19640 | 145 |
| 575 | 20230727 | 100900 | 1944040870 | 19650 | 19650 | 19650 | 19580 | 1537 |
| 576 | 20230727 | 100800 | 1913899470 | 19650 | 19670 | 19670 | 19650 | 773 |
| 577 | 20230727 | 100700 | 1898701280 | 19670 | 19660 | 19670 | 19650 | 180 |
| 578 | 20230727 | 100600 | 1895163070 | 19650 | 19600 | 19650 | 19600 | 273 |
| 579 | 20230727 | 100500 | 1889807170 | 19660 | 19660 | 19660 | 19610 | 910 |
| 580 | 20230727 | 100400 | 1871933290 | 19660 | 19660 | 19670 | 19660 | 448 |
| 581 | 20230727 | 100300 | 1863121830 | 19650 | 19700 | 19700 | 19610 | 215 |
| 582 | 20230727 | 100200 | 1858899090 | 19650 | 19640 | 19700 | 19640 | 1084 |
| 583 | 20230727 | 100100 | 1837578830 | 19600 | 19630 | 19640 | 19600 | 62 |
| 584 | 20230727 | 100000 | 1836362280 | 19630 | 19590 | 19630 | 19590 | 139 |
| 585 | 20230727 | 095900 | 1833638830 | 19580 | 19650 | 19650 | 19580 | 55 |
| 586 | 20230727 | 095800 | 1832559130 | 19650 | 19640 | 19650 | 19600 | 483 |
| 587 | 20230727 | 095700 | 1823084840 | 19680 | 19680 | 19680 | 19680 | 25 |
| 588 | 20230727 | 095600 | 1822592840 | 19680 | 19650 | 19680 | 19580 | 45 |
| 589 | 20230727 | 095500 | 1821708520 | 19670 | 19650 | 19680 | 19570 | 320 |
| 590 | 20230727 | 095400 | 1815416630 | 19650 | 19590 | 19650 | 19580 | 1202 |
| 591 | 20230727 | 095300 | 1791820530 | 19640 | 19640 | 19640 | 19630 | 206 |
| 592 | 20230727 | 095200 | 1787774700 | 19630 | 19630 | 19630 | 19630 | 272 |
| 593 | 20230727 | 095100 | 1782435340 | 19680 | 19570 | 19680 | 19510 | 603 |
| 594 | 20230727 | 095000 | 1770612280 | 19570 | 19580 | 19580 | 19500 | 1469 |
| 595 | 20230727 | 094900 | 1741901690 | 19570 | 19630 | 19630 | 19570 | 83 |
| 596 | 20230727 | 094800 | 1740277020 | 19630 | 19610 | 19630 | 19560 | 674 |
| 597 | 20230727 | 094700 | 1727062600 | 19630 | 19660 | 19690 | 19630 | 1414 |
| 598 | 20230727 | 094600 | 1699279930 | 19660 | 19620 | 19660 | 19590 | 1725 |
| 599 | 20230727 | 094500 | 1665406490 | 19620 | 19530 | 19620 | 19530 | 1595 |
| 600 | 20230727 | 094400 | 1634156230 | 19530 | 19520 | 19530 | 19520 | 437 |
| 601 | 20230727 | 094300 | 1625621800 | 19520 | 19510 | 19520 | 19510 | 108 |
| 602 | 20230727 | 094200 | 1623514090 | 19480 | 19490 | 19530 | 19470 | 997 |
| 603 | 20230727 | 094100 | 1604067340 | 19470 | 19470 | 19470 | 19460 | 187 |
| 604 | 20230727 | 094000 | 1600427970 | 19500 | 19480 | 19500 | 19470 | 612 |
| 605 | 20230727 | 093900 | 1588509700 | 19480 | 19530 | 19540 | 19480 | 1984 |
| 606 | 20230727 | 093800 | 1549822210 | 19530 | 19540 | 19550 | 19530 | 882 |
| 607 | 20230727 | 093700 | 1532590400 | 19550 | 19570 | 19570 | 19540 | 935 |
| 608 | 20230727 | 093600 | 1514312510 | 19570 | 19600 | 19610 | 19560 | 1731 |
| 609 | 20230727 | 093500 | 1480413780 | 19600 | 19620 | 19620 | 19600 | 30 |
| 610 | 20230727 | 093400 | 1479825510 | 19630 | 19570 | 19630 | 19560 | 2036 |
| 611 | 20230727 | 093300 | 1439970170 | 19570 | 19560 | 19590 | 19560 | 222 |
| 612 | 20230727 | 093200 | 1435626270 | 19560 | 19590 | 19590 | 19560 | 472 |
| 613 | 20230727 | 093100 | 1426389140 | 19590 | 19550 | 19600 | 19540 | 1603 |
| 614 | 20230727 | 093000 | 1395015310 | 19550 | 19500 | 19550 | 19490 | 1563 |
| 615 | 20230727 | 092900 | 1364504020 | 19520 | 19520 | 19520 | 19510 | 366 |
| 616 | 20230727 | 092800 | 1357361200 | 19520 | 19500 | 19530 | 19420 | 260 |
| 617 | 20230727 | 092700 | 1352297300 | 19500 | 19430 | 19500 | 19430 | 57 |
| 618 | 20230727 | 092600 | 1351185870 | 19500 | 19500 | 19500 | 19500 | 100 |
| 619 | 20230727 | 092500 | 1349235870 | 19500 | 19500 | 19540 | 19400 | 873 |
| 620 | 20230727 | 092400 | 1332234800 | 19500 | 19410 | 19500 | 19410 | 2502 |
| 621 | 20230727 | 092300 | 1283543990 | 19380 | 19380 | 19380 | 19370 | 334 |
| 622 | 20230727 | 092200 | 1277073200 | 19430 | 19420 | 19430 | 19380 | 664 |
| 623 | 20230727 | 092100 | 1264175600 | 19420 | 19380 | 19420 | 19310 | 2672 |
| 624 | 20230727 | 092000 | 1212378710 | 19380 | 19350 | 19390 | 19320 | 405 |
| 625 | 20230727 | 091900 | 1204541660 | 19350 | 19350 | 19390 | 19310 | 1019 |
| 626 | 20230727 | 091800 | 1184845030 | 19330 | 19380 | 19420 | 19330 | 1769 |
| 627 | 20230727 | 091700 | 1150611900 | 19350 | 19420 | 19430 | 19350 | 3131 |
| 628 | 20230727 | 091600 | 1090003130 | 19420 | 19430 | 19470 | 19360 | 1284 |
| 629 | 20230727 | 091500 | 1065095970 | 19430 | 19460 | 19490 | 19430 | 1290 |
| 630 | 20230727 | 091400 | 1040002180 | 19460 | 19370 | 19490 | 19350 | 444 |
| 631 | 20230727 | 091300 | 1031397210 | 19500 | 19330 | 19500 | 19330 | 1305 |
| 632 | 20230727 | 091200 | 1005998950 | 19330 | 19580 | 19580 | 19330 | 1144 |
| 633 | 20230727 | 091100 | 983721370 | 19580 | 19490 | 19580 | 19240 | 2172 |
| 634 | 20230727 | 091000 | 941615260 | 19490 | 19200 | 19500 | 19100 | 4024 |
| 635 | 20230727 | 090900 | 864344100 | 19200 | 19100 | 19230 | 19100 | 8949 |
| 636 | 20230727 | 090800 | 693284000 | 19100 | 19240 | 19240 | 19100 | 8227 |
| 637 | 20230727 | 090700 | 535806800 | 19240 | 19440 | 19450 | 19240 | 3439 |
| 638 | 20230727 | 090600 | 469453810 | 19450 | 19600 | 19620 | 19450 | 5547 |
| 639 | 20230727 | 090500 | 360918360 | 19610 | 19630 | 19640 | 19610 | 2746 |
| 640 | 20230727 | 090400 | 307045140 | 19620 | 19740 | 19740 | 19620 | 2080 |
| 641 | 20230727 | 090300 | 266154980 | 19740 | 19830 | 19830 | 19620 | 2327 |
| 642 | 20230727 | 090200 | 220440300 | 19850 | 19670 | 19850 | 19630 | 4242 |
| 643 | 20230727 | 090100 | 136974180 | 19650 | 19750 | 19770 | 19640 | 2543 |
| 644 | 20230727 | 090000 | 86862000 | 19750 | 19700 | 19750 | 19700 | 4409 |