31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 3 | 20230901 | 194000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230901 | 193900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230901 | 193800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230901 | 193700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230901 | 193600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230901 | 193500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230901 | 193400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230901 | 193300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230901 | 193200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230901 | 193100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230901 | 193000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230901 | 192900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230901 | 192800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230901 | 192700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230901 | 192600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230901 | 192500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230901 | 192400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230901 | 192300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230901 | 192200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230901 | 192100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230901 | 192000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230901 | 191900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230901 | 191800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230901 | 191700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230901 | 191600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230901 | 191500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230901 | 191400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230901 | 191300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230901 | 191200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230901 | 191100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 33 | 20230901 | 191000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230901 | 190900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230901 | 190800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230901 | 190700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230901 | 190600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230901 | 190500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230901 | 190400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230901 | 190300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230901 | 190200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230901 | 190100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230901 | 190000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230901 | 185900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230901 | 185800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230901 | 185700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230901 | 185600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230901 | 185500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230901 | 185400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230901 | 185300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230901 | 185200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230901 | 185100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230901 | 185000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230901 | 184900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230901 | 184800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230901 | 184700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230901 | 184600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230901 | 184500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230901 | 184400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230901 | 184300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230901 | 184200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230901 | 184100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 63 | 20230901 | 184000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230901 | 183900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230901 | 183800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230901 | 183700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230901 | 183600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230901 | 183500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230901 | 183400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230901 | 183300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230901 | 183200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230901 | 183100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230901 | 183000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230901 | 182900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230901 | 182800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230901 | 182700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230901 | 182600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230901 | 182500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230901 | 182400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230901 | 182300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230901 | 182200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230901 | 182100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230901 | 182000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230901 | 181900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230901 | 181800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230901 | 181700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230901 | 181600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230901 | 181500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230901 | 181400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230901 | 181300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230901 | 181200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230901 | 181100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 93 | 20230901 | 181000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230901 | 180900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230901 | 180800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230901 | 180700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230901 | 180600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230901 | 180500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230901 | 180400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230901 | 180300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230901 | 180200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230901 | 180100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230901 | 180000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230901 | 175900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230901 | 175800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230901 | 175700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230901 | 175600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230901 | 175500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230901 | 175400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230901 | 175300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230901 | 175200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230901 | 175100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230901 | 175000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230901 | 174900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230901 | 174800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230901 | 174700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230901 | 174600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230901 | 174500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230901 | 174400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230901 | 174300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230901 | 174200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230901 | 174100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 123 | 20230901 | 174000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230901 | 173900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230901 | 173800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230901 | 173700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230901 | 173600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230901 | 173500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230901 | 173400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230901 | 173300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230901 | 173200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230901 | 173100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230901 | 173000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230901 | 172900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230901 | 172800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230901 | 172700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230901 | 172600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230901 | 172500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230901 | 172400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230901 | 172300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230901 | 172200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230901 | 172100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230901 | 172000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230901 | 171900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230901 | 171800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230901 | 171700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230901 | 171600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230901 | 171500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230901 | 171400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230901 | 171300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230901 | 171200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230901 | 171100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 153 | 20230901 | 171000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230901 | 170900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230901 | 170800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230901 | 170700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230901 | 170600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230901 | 170500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230901 | 170400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230901 | 170300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230901 | 170200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230901 | 170100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230901 | 170000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230901 | 165900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230901 | 165800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230901 | 165700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230901 | 165600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230901 | 165500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230901 | 165400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230901 | 165300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230901 | 165200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230901 | 165100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230901 | 165000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230901 | 164900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230901 | 164800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230901 | 164700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230901 | 164600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230901 | 164500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230901 | 164400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230901 | 164300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230901 | 164200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230901 | 164100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 183 | 20230901 | 164000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230901 | 163900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230901 | 163800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230901 | 163700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230901 | 163600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230901 | 163500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230901 | 163400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230901 | 163300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230901 | 163200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230901 | 163100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230901 | 163000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230901 | 162900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230901 | 162800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230901 | 162700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230901 | 162600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230901 | 162500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230901 | 162400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230901 | 162300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230901 | 162200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230901 | 162100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230901 | 162000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230901 | 161900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230901 | 161800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230901 | 161700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230901 | 161600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230901 | 161500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230901 | 161400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230901 | 161300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230901 | 161200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230901 | 161100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 213 | 20230901 | 161000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230901 | 160900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230901 | 160800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230901 | 160700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230901 | 160600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230901 | 160500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230901 | 160400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230901 | 160300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230901 | 160200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20230901 | 160100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20230901 | 160000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20230901 | 155900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20230901 | 155800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20230901 | 155700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20230901 | 155600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20230901 | 155500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20230901 | 155400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20230901 | 155300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20230901 | 155200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20230901 | 155100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230901 | 155000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230901 | 154900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230901 | 154800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230901 | 154700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20230901 | 154600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20230901 | 154500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20230901 | 154400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20230901 | 154300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20230901 | 154200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20230901 | 154100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 243 | 20230901 | 154000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20230901 | 153900 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20230901 | 153800 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20230901 | 153700 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20230901 | 153600 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20230901 | 153500 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20230901 | 153400 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20230901 | 153300 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20230901 | 153200 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20230901 | 153100 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20230901 | 153000 | 1355194635 | 2665 | 2665 | 2665 | 2665 | 14300 |
| 254 | 20230901 | 152900 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230901 | 152800 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230901 | 152700 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230901 | 152600 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230901 | 152500 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230901 | 152400 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230901 | 152300 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230901 | 152200 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230901 | 152100 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230901 | 152000 | 1317085135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230901 | 151900 | 1317085135 | 2660 | 2655 | 2660 | 2655 | 1172 |
| 265 | 20230901 | 151800 | 1313969810 | 2660 | 2660 | 2660 | 2655 | 1975 |
| 266 | 20230901 | 151700 | 1308716645 | 2660 | 2660 | 2660 | 2655 | 3083 |
| 267 | 20230901 | 151600 | 1300521075 | 2655 | 2655 | 2660 | 2655 | 610 |
| 268 | 20230901 | 151500 | 1298898650 | 2655 | 2660 | 2660 | 2655 | 1206 |
| 269 | 20230901 | 151400 | 1295690865 | 2660 | 2655 | 2660 | 2650 | 1046 |
| 270 | 20230901 | 151300 | 1292917480 | 2660 | 2660 | 2660 | 2650 | 1879 |
| 271 | 20230901 | 151200 | 1287923010 | 2660 | 2660 | 2660 | 2660 | 1144 |
| 272 | 20230901 | 151100 | 1284879970 | 2660 | 2655 | 2660 | 2655 | 951 |
| 273 | 20230901 | 151000 | 1282351665 | 2660 | 2655 | 2660 | 2655 | 807 |
| 274 | 20230901 | 150900 | 1280206210 | 2655 | 2660 | 2660 | 2655 | 1039 |
| 275 | 20230901 | 150800 | 1277444450 | 2655 | 2660 | 2660 | 2650 | 855 |
| 276 | 20230901 | 150700 | 1275171680 | 2660 | 2655 | 2660 | 2655 | 1264 |
| 277 | 20230901 | 150600 | 1271812400 | 2655 | 2650 | 2655 | 2650 | 1479 |
| 278 | 20230901 | 150500 | 1267890050 | 2655 | 2650 | 2655 | 2650 | 2313 |
| 279 | 20230901 | 150400 | 1261749185 | 2650 | 2655 | 2655 | 2650 | 1817 |
| 280 | 20230901 | 150300 | 1256928400 | 2655 | 2655 | 2655 | 2655 | 947 |
| 281 | 20230901 | 150200 | 1254414115 | 2655 | 2655 | 2655 | 2655 | 3144 |
| 282 | 20230901 | 150100 | 1246066795 | 2655 | 2655 | 2655 | 2655 | 1219 |
| 283 | 20230901 | 150000 | 1242830350 | 2655 | 2655 | 2655 | 2655 | 597 |
| 284 | 20230901 | 145900 | 1241245315 | 2655 | 2655 | 2655 | 2655 | 1180 |
| 285 | 20230901 | 145800 | 1238112415 | 2655 | 2650 | 2655 | 2645 | 1427 |
| 286 | 20230901 | 145700 | 1234331600 | 2650 | 2650 | 2650 | 2650 | 572 |
| 287 | 20230901 | 145600 | 1232815800 | 2650 | 2650 | 2650 | 2645 | 2851 |
| 288 | 20230901 | 145500 | 1225267165 | 2650 | 2650 | 2650 | 2650 | 1269 |
| 289 | 20230901 | 145400 | 1221904315 | 2650 | 2650 | 2650 | 2650 | 1572 |
| 290 | 20230901 | 145300 | 1217738515 | 2650 | 2650 | 2650 | 2645 | 1719 |
| 291 | 20230901 | 145200 | 1213183415 | 2650 | 2650 | 2650 | 2650 | 1664 |
| 292 | 20230901 | 145100 | 1208773815 | 2650 | 2650 | 2650 | 2650 | 907 |
| 293 | 20230901 | 145000 | 1206370265 | 2650 | 2650 | 2650 | 2650 | 1270 |
| 294 | 20230901 | 144900 | 1203004765 | 2650 | 2650 | 2650 | 2650 | 1145 |
| 295 | 20230901 | 144800 | 1199970515 | 2650 | 2650 | 2650 | 2650 | 650 |
| 296 | 20230901 | 144700 | 1198248015 | 2650 | 2655 | 2655 | 2645 | 3509 |
| 297 | 20230901 | 144600 | 1188958630 | 2655 | 2655 | 2655 | 2650 | 2576 |
| 298 | 20230901 | 144500 | 1182129355 | 2655 | 2660 | 2660 | 2655 | 1177 |
| 299 | 20230901 | 144400 | 1179001345 | 2660 | 2660 | 2660 | 2660 | 1155 |
| 300 | 20230901 | 144300 | 1175929045 | 2660 | 2660 | 2660 | 2655 | 1257 |
| 301 | 20230901 | 144200 | 1172585725 | 2660 | 2660 | 2660 | 2660 | 572 |
| 302 | 20230901 | 144100 | 1171064205 | 2660 | 2655 | 2660 | 2655 | 1171 |
| 303 | 20230901 | 144000 | 1167949355 | 2660 | 2660 | 2660 | 2660 | 603 |
| 304 | 20230901 | 143900 | 1166345375 | 2650 | 2665 | 2665 | 2640 | 6012 |
| 305 | 20230901 | 143800 | 1150451925 | 2660 | 2660 | 2660 | 2660 | 1170 |
| 306 | 20230901 | 143700 | 1147339725 | 2660 | 2660 | 2660 | 2660 | 1144 |
| 307 | 20230901 | 143600 | 1144296685 | 2660 | 2660 | 2660 | 2660 | 597 |
| 308 | 20230901 | 143500 | 1142708665 | 2660 | 2660 | 2660 | 2660 | 1169 |
| 309 | 20230901 | 143400 | 1139599125 | 2660 | 2660 | 2660 | 2655 | 1168 |
| 310 | 20230901 | 143300 | 1136492345 | 2660 | 2655 | 2660 | 2655 | 58 |
| 311 | 20230901 | 143200 | 1136338215 | 2655 | 2660 | 2660 | 2655 | 2573 |
| 312 | 20230901 | 143100 | 1129504040 | 2660 | 2660 | 2660 | 2660 | 1857 |
| 313 | 20230901 | 143000 | 1124564420 | 2660 | 2660 | 2660 | 2660 | 606 |
| 314 | 20230901 | 142900 | 1122952460 | 2660 | 2655 | 2660 | 2655 | 2006 |
| 315 | 20230901 | 142800 | 1117619310 | 2655 | 2660 | 2660 | 2655 | 2312 |
| 316 | 20230901 | 142700 | 1111477965 | 2660 | 2660 | 2660 | 2660 | 572 |
| 317 | 20230901 | 142600 | 1109956445 | 2660 | 2655 | 2660 | 2655 | 1169 |
| 318 | 20230901 | 142500 | 1106849890 | 2655 | 2655 | 2660 | 2655 | 1292 |
| 319 | 20230901 | 142400 | 1103416765 | 2655 | 2650 | 2660 | 2650 | 598 |
| 320 | 20230901 | 142300 | 1101826320 | 2655 | 2650 | 2660 | 2650 | 2153 |
| 321 | 20230901 | 142200 | 1096108575 | 2650 | 2650 | 2655 | 2645 | 1629 |
| 322 | 20230901 | 142100 | 1091796260 | 2660 | 2645 | 2660 | 2645 | 2529 |
| 323 | 20230901 | 142000 | 1085071785 | 2660 | 2645 | 2660 | 2635 | 22910 |
| 324 | 20230901 | 141900 | 1024406215 | 2645 | 2645 | 2645 | 2645 | 1194 |
| 325 | 20230901 | 141800 | 1021248085 | 2645 | 2640 | 2645 | 2640 | 574 |
| 326 | 20230901 | 141700 | 1019729860 | 2645 | 2645 | 2645 | 2645 | 1204 |
| 327 | 20230901 | 141600 | 1016545280 | 2645 | 2645 | 2645 | 2645 | 116 |
| 328 | 20230901 | 141500 | 1016238460 | 2645 | 2645 | 2645 | 2645 | 8 |
| 329 | 20230901 | 141400 | 1016217300 | 2640 | 2640 | 2640 | 2640 | 26 |
| 330 | 20230901 | 141300 | 1016148660 | 2640 | 2645 | 2645 | 2640 | 825 |
| 331 | 20230901 | 141200 | 1013970535 | 2645 | 2650 | 2650 | 2645 | 11805 |
| 332 | 20230901 | 141100 | 982738650 | 2655 | 2655 | 2655 | 2655 | 1 |
| 333 | 20230901 | 141000 | 982735995 | 2650 | 2650 | 2650 | 2650 | 24 |
| 334 | 20230901 | 140900 | 982672395 | 2650 | 2650 | 2650 | 2650 | 5 |
| 335 | 20230901 | 140800 | 982659145 | 2645 | 2660 | 2660 | 2645 | 76 |
| 336 | 20230901 | 140700 | 982457120 | 2660 | 2660 | 2660 | 2660 | 30 |
| 337 | 20230901 | 140600 | 982377320 | 2660 | 2660 | 2660 | 2660 | 32 |
| 338 | 20230901 | 140500 | 982292200 | 2660 | 2660 | 2660 | 2660 | 203 |
| 339 | 20230901 | 140400 | 981752220 | 2660 | 2660 | 2660 | 2655 | 2266 |
| 340 | 20230901 | 140300 | 975724665 | 2660 | 2660 | 2660 | 2660 | 35 |
| 341 | 20230901 | 140200 | 975631565 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20230901 | 140100 | 975631565 | 2640 | 2645 | 2645 | 2640 | 200 |
| 343 | 20230901 | 140000 | 975103560 | 2665 | 2660 | 2665 | 2660 | 2728 |
| 344 | 20230901 | 135900 | 967833460 | 2640 | 2640 | 2665 | 2640 | 8339 |
| 345 | 20230901 | 135800 | 945695780 | 2640 | 2640 | 2640 | 2640 | 45 |
| 346 | 20230901 | 135700 | 945576980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 347 | 20230901 | 135600 | 945576980 | 2645 | 2640 | 2645 | 2640 | 28 |
| 348 | 20230901 | 135500 | 945502925 | 2635 | 2645 | 2645 | 2635 | 800 |
| 349 | 20230901 | 135400 | 943394675 | 2645 | 2635 | 2645 | 2635 | 1280 |
| 350 | 20230901 | 135300 | 940021855 | 2635 | 2635 | 2635 | 2635 | 30 |
| 351 | 20230901 | 135200 | 939942805 | 2635 | 2630 | 2635 | 2630 | 1370 |
| 352 | 20230901 | 135100 | 936334830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 353 | 20230901 | 135000 | 936334830 | 2630 | 2635 | 2635 | 2630 | 7195 |
| 354 | 20230901 | 134900 | 917411855 | 2635 | 2630 | 2635 | 2630 | 1271 |
| 355 | 20230901 | 134800 | 914069075 | 2630 | 2635 | 2635 | 2630 | 1543 |
| 356 | 20230901 | 134700 | 910003770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 357 | 20230901 | 134600 | 910003770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20230901 | 134500 | 910003770 | 2630 | 2640 | 2640 | 2630 | 1406 |
| 359 | 20230901 | 134400 | 906297455 | 2640 | 2645 | 2645 | 2640 | 2100 |
| 360 | 20230901 | 134300 | 900743455 | 2645 | 2645 | 2645 | 2645 | 225 |
| 361 | 20230901 | 134200 | 900148330 | 2645 | 2640 | 2645 | 2640 | 107 |
| 362 | 20230901 | 134100 | 899865810 | 2635 | 2640 | 2640 | 2635 | 3069 |
| 363 | 20230901 | 134000 | 891778615 | 2640 | 2640 | 2640 | 2640 | 82 |
| 364 | 20230901 | 133900 | 891562135 | 2640 | 2640 | 2640 | 2640 | 63 |
| 365 | 20230901 | 133800 | 891395815 | 2640 | 2640 | 2640 | 2640 | 2495 |
| 366 | 20230901 | 133700 | 884809015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20230901 | 133600 | 884809015 | 2650 | 2650 | 2650 | 2650 | 27 |
| 368 | 20230901 | 133500 | 884737465 | 2650 | 2650 | 2650 | 2650 | 27 |
| 369 | 20230901 | 133400 | 884665915 | 2650 | 2650 | 2650 | 2650 | 2929 |
| 370 | 20230901 | 133300 | 876904065 | 2650 | 2640 | 2650 | 2640 | 697 |
| 371 | 20230901 | 133200 | 875061985 | 2650 | 2650 | 2650 | 2650 | 2 |
| 372 | 20230901 | 133100 | 875056685 | 2650 | 2650 | 2650 | 2650 | 125 |
| 373 | 20230901 | 133000 | 874725435 | 2650 | 2650 | 2650 | 2650 | 35 |
| 374 | 20230901 | 132900 | 874632685 | 2650 | 2650 | 2650 | 2650 | 1 |
| 375 | 20230901 | 132800 | 874630035 | 2650 | 2645 | 2650 | 2645 | 405 |
| 376 | 20230901 | 132700 | 873556795 | 2645 | 2645 | 2645 | 2645 | 508 |
| 377 | 20230901 | 132600 | 872213135 | 2650 | 2645 | 2650 | 2645 | 79 |
| 378 | 20230901 | 132500 | 872004175 | 2645 | 2645 | 2645 | 2645 | 25 |
| 379 | 20230901 | 132400 | 871938050 | 2645 | 2650 | 2650 | 2645 | 585 |
| 380 | 20230901 | 132300 | 870390710 | 2645 | 2645 | 2645 | 2645 | 62 |
| 381 | 20230901 | 132200 | 870226720 | 2645 | 2650 | 2650 | 2645 | 1598 |
| 382 | 20230901 | 132100 | 865995010 | 2650 | 2645 | 2650 | 2645 | 83 |
| 383 | 20230901 | 132000 | 865775460 | 2645 | 2650 | 2650 | 2645 | 169 |
| 384 | 20230901 | 131900 | 865328330 | 2650 | 2645 | 2650 | 2645 | 43 |
| 385 | 20230901 | 131800 | 865214580 | 2645 | 2645 | 2645 | 2645 | 92 |
| 386 | 20230901 | 131700 | 864971240 | 2645 | 2645 | 2650 | 2645 | 638 |
| 387 | 20230901 | 131600 | 863283720 | 2645 | 2645 | 2645 | 2645 | 1630 |
| 388 | 20230901 | 131500 | 858972370 | 2645 | 2650 | 2650 | 2645 | 154 |
| 389 | 20230901 | 131400 | 858564915 | 2650 | 2650 | 2650 | 2650 | 1 |
| 390 | 20230901 | 131300 | 858562265 | 2650 | 2650 | 2650 | 2645 | 2455 |
| 391 | 20230901 | 131200 | 852068260 | 2650 | 2650 | 2650 | 2650 | 48 |
| 392 | 20230901 | 131100 | 851941060 | 2650 | 2650 | 2650 | 2650 | 24 |
| 393 | 20230901 | 131000 | 851877460 | 2650 | 2650 | 2650 | 2650 | 32 |
| 394 | 20230901 | 130900 | 851792660 | 2650 | 2650 | 2655 | 2650 | 124 |
| 395 | 20230901 | 130800 | 851464055 | 2650 | 2650 | 2655 | 2650 | 402 |
| 396 | 20230901 | 130700 | 850398600 | 2655 | 2650 | 2655 | 2650 | 125 |
| 397 | 20230901 | 130600 | 850067345 | 2655 | 2655 | 2655 | 2650 | 80 |
| 398 | 20230901 | 130500 | 849855080 | 2650 | 2650 | 2650 | 2650 | 128 |
| 399 | 20230901 | 130400 | 849515880 | 2650 | 2650 | 2655 | 2650 | 399 |
| 400 | 20230901 | 130300 | 848458515 | 2655 | 2660 | 2660 | 2650 | 2648 |
| 401 | 20230901 | 130200 | 841441045 | 2660 | 2650 | 2660 | 2650 | 802 |
| 402 | 20230901 | 130100 | 839309565 | 2650 | 2650 | 2650 | 2650 | 24 |
| 403 | 20230901 | 130000 | 839245965 | 2650 | 2650 | 2650 | 2650 | 25 |
| 404 | 20230901 | 125900 | 839179715 | 2650 | 2650 | 2650 | 2650 | 19 |
| 405 | 20230901 | 125800 | 839129365 | 2650 | 2650 | 2650 | 2650 | 35 |
| 406 | 20230901 | 125700 | 839036615 | 2650 | 2655 | 2655 | 2650 | 13 |
| 407 | 20230901 | 125600 | 839002155 | 2655 | 2650 | 2655 | 2650 | 126 |
| 408 | 20230901 | 125500 | 838668125 | 2645 | 2645 | 2645 | 2645 | 0 |
| 409 | 20230901 | 125400 | 838668125 | 2645 | 2645 | 2645 | 2645 | 0 |
| 410 | 20230901 | 125300 | 838668125 | 2645 | 2650 | 2650 | 2645 | 118 |
| 411 | 20230901 | 125200 | 838355885 | 2660 | 2660 | 2660 | 2660 | 2 |
| 412 | 20230901 | 125100 | 838350565 | 2660 | 2645 | 2660 | 2645 | 624 |
| 413 | 20230901 | 125000 | 836699940 | 2650 | 2660 | 2660 | 2650 | 437 |
| 414 | 20230901 | 124900 | 835541550 | 2660 | 2660 | 2660 | 2660 | 100 |
| 415 | 20230901 | 124800 | 835275550 | 2660 | 2660 | 2660 | 2660 | 131 |
| 416 | 20230901 | 124700 | 834927090 | 2665 | 2665 | 2665 | 2665 | 0 |
| 417 | 20230901 | 124600 | 834927090 | 2665 | 2665 | 2665 | 2665 | 26 |
| 418 | 20230901 | 124500 | 834857800 | 2650 | 2665 | 2665 | 2650 | 70 |
| 419 | 20230901 | 124400 | 834671325 | 2665 | 2655 | 2665 | 2650 | 1231 |
| 420 | 20230901 | 124300 | 831409150 | 2655 | 2655 | 2655 | 2655 | 163 |
| 421 | 20230901 | 124200 | 830976385 | 2665 | 2665 | 2665 | 2665 | 5 |
| 422 | 20230901 | 124100 | 830963060 | 2665 | 2655 | 2665 | 2655 | 6532 |
| 423 | 20230901 | 124000 | 813566460 | 2655 | 2660 | 2660 | 2655 | 1351 |
| 424 | 20230901 | 123900 | 809977555 | 2660 | 2660 | 2660 | 2660 | 20 |
| 425 | 20230901 | 123800 | 809924355 | 2660 | 2660 | 2660 | 2660 | 75 |
| 426 | 20230901 | 123700 | 809724855 | 2655 | 2655 | 2655 | 2655 | 7 |
| 427 | 20230901 | 123600 | 809706270 | 2655 | 2655 | 2655 | 2655 | 2 |
| 428 | 20230901 | 123500 | 809700960 | 2660 | 2660 | 2660 | 2660 | 28 |
| 429 | 20230901 | 123400 | 809626480 | 2660 | 2655 | 2660 | 2655 | 44 |
| 430 | 20230901 | 123300 | 809509535 | 2655 | 2655 | 2655 | 2655 | 123 |
| 431 | 20230901 | 123200 | 809182970 | 2660 | 2660 | 2660 | 2660 | 112 |
| 432 | 20230901 | 123100 | 808885050 | 2660 | 2660 | 2660 | 2660 | 2645 |
| 433 | 20230901 | 123000 | 801849350 | 2660 | 2660 | 2660 | 2660 | 25 |
| 434 | 20230901 | 122900 | 801782850 | 2660 | 2660 | 2660 | 2660 | 0 |
| 435 | 20230901 | 122800 | 801782850 | 2660 | 2660 | 2660 | 2660 | 25 |
| 436 | 20230901 | 122700 | 801716350 | 2660 | 2660 | 2660 | 2660 | 100 |
| 437 | 20230901 | 122600 | 801450350 | 2650 | 2650 | 2650 | 2650 | 2051 |
| 438 | 20230901 | 122500 | 796015200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 439 | 20230901 | 122400 | 796015200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 440 | 20230901 | 122300 | 796015200 | 2650 | 2650 | 2655 | 2650 | 75 |
| 441 | 20230901 | 122200 | 795816445 | 2650 | 2650 | 2650 | 2650 | 972 |
| 442 | 20230901 | 122100 | 793240645 | 2660 | 2665 | 2665 | 2660 | 4389 |
| 443 | 20230901 | 122000 | 781565885 | 2665 | 2665 | 2665 | 2665 | 225 |
| 444 | 20230901 | 121900 | 780966260 | 2665 | 2665 | 2665 | 2665 | 5 |
| 445 | 20230901 | 121800 | 780952935 | 2665 | 2665 | 2665 | 2660 | 139 |
| 446 | 20230901 | 121700 | 780582505 | 2665 | 2665 | 2665 | 2665 | 357 |
| 447 | 20230901 | 121600 | 779631100 | 2665 | 2665 | 2665 | 2665 | 65 |
| 448 | 20230901 | 121500 | 779457875 | 2660 | 2665 | 2665 | 2660 | 2770 |
| 449 | 20230901 | 121400 | 772084575 | 2665 | 2665 | 2670 | 2665 | 526 |
| 450 | 20230901 | 121300 | 770680785 | 2665 | 2665 | 2670 | 2665 | 1216 |
| 451 | 20230901 | 121200 | 767439645 | 2665 | 2665 | 2670 | 2660 | 5733 |
| 452 | 20230901 | 121100 | 752160225 | 2665 | 2660 | 2665 | 2660 | 258 |
| 453 | 20230901 | 121000 | 751473795 | 2660 | 2655 | 2660 | 2655 | 19399 |
| 454 | 20230901 | 120900 | 699886785 | 2655 | 2655 | 2655 | 2655 | 665 |
| 455 | 20230901 | 120800 | 698121210 | 2655 | 2655 | 2655 | 2655 | 4087 |
| 456 | 20230901 | 120700 | 687270225 | 2655 | 2650 | 2655 | 2650 | 558 |
| 457 | 20230901 | 120600 | 685789025 | 2650 | 2650 | 2650 | 2650 | 446 |
| 458 | 20230901 | 120500 | 684607125 | 2650 | 2650 | 2650 | 2650 | 289 |
| 459 | 20230901 | 120400 | 683841275 | 2650 | 2650 | 2655 | 2650 | 12928 |
| 460 | 20230901 | 120300 | 649567070 | 2640 | 2640 | 2650 | 2640 | 6700 |
| 461 | 20230901 | 120200 | 631848620 | 2645 | 2640 | 2645 | 2640 | 763 |
| 462 | 20230901 | 120100 | 629832385 | 2635 | 2640 | 2640 | 2635 | 1398 |
| 463 | 20230901 | 120000 | 626147115 | 2640 | 2640 | 2640 | 2640 | 836 |
| 464 | 20230901 | 115900 | 623940075 | 2640 | 2640 | 2640 | 2640 | 474 |
| 465 | 20230901 | 115800 | 622688715 | 2640 | 2640 | 2640 | 2640 | 405 |
| 466 | 20230901 | 115700 | 621619515 | 2640 | 2640 | 2640 | 2640 | 10 |
| 467 | 20230901 | 115600 | 621593115 | 2640 | 2640 | 2640 | 2640 | 119 |
| 468 | 20230901 | 115500 | 621278955 | 2635 | 2635 | 2635 | 2635 | 0 |
| 469 | 20230901 | 115400 | 621278955 | 2635 | 2635 | 2635 | 2635 | 8 |
| 470 | 20230901 | 115300 | 621257875 | 2635 | 2635 | 2635 | 2635 | 382 |
| 471 | 20230901 | 115200 | 620251305 | 2635 | 2635 | 2635 | 2635 | 80 |
| 472 | 20230901 | 115100 | 620040505 | 2635 | 2635 | 2640 | 2635 | 329 |
| 473 | 20230901 | 115000 | 619173445 | 2640 | 2640 | 2640 | 2640 | 28 |
| 474 | 20230901 | 114900 | 619099525 | 2640 | 2640 | 2640 | 2640 | 50 |
| 475 | 20230901 | 114800 | 618967525 | 2635 | 2635 | 2635 | 2635 | 4 |
| 476 | 20230901 | 114700 | 618956985 | 2635 | 2640 | 2640 | 2635 | 505 |
| 477 | 20230901 | 114600 | 617626285 | 2640 | 2640 | 2640 | 2640 | 25 |
| 478 | 20230901 | 114500 | 617560285 | 2640 | 2640 | 2640 | 2640 | 25 |
| 479 | 20230901 | 114400 | 617494285 | 2640 | 2640 | 2640 | 2640 | 0 |
| 480 | 20230901 | 114300 | 617494285 | 2640 | 2640 | 2640 | 2640 | 75 |
| 481 | 20230901 | 114200 | 617296285 | 2640 | 2640 | 2640 | 2640 | 0 |
| 482 | 20230901 | 114100 | 617296285 | 2640 | 2640 | 2640 | 2640 | 28 |
| 483 | 20230901 | 114000 | 617222365 | 2635 | 2635 | 2635 | 2635 | 100 |
| 484 | 20230901 | 113900 | 616958865 | 2635 | 2635 | 2635 | 2635 | 8 |
| 485 | 20230901 | 113800 | 616937785 | 2635 | 2640 | 2640 | 2635 | 112 |
| 486 | 20230901 | 113700 | 616642515 | 2635 | 2635 | 2635 | 2635 | 1525 |
| 487 | 20230901 | 113600 | 612624140 | 2635 | 2635 | 2635 | 2635 | 53 |
| 488 | 20230901 | 113500 | 612484485 | 2630 | 2635 | 2635 | 2630 | 1061 |
| 489 | 20230901 | 113400 | 609693920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20230901 | 113300 | 609693920 | 2635 | 2635 | 2635 | 2630 | 1223 |
| 491 | 20230901 | 113200 | 606477290 | 2635 | 2635 | 2635 | 2635 | 3 |
| 492 | 20230901 | 113100 | 606469385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 493 | 20230901 | 113000 | 606469385 | 2630 | 2630 | 2630 | 2630 | 50 |
| 494 | 20230901 | 112900 | 606337885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 495 | 20230901 | 112800 | 606337885 | 2630 | 2635 | 2635 | 2630 | 608 |
| 496 | 20230901 | 112700 | 604738655 | 2635 | 2630 | 2635 | 2630 | 602 |
| 497 | 20230901 | 112600 | 603154270 | 2635 | 2630 | 2635 | 2630 | 378 |
| 498 | 20230901 | 112500 | 602159740 | 2630 | 2635 | 2635 | 2630 | 314 |
| 499 | 20230901 | 112400 | 601333795 | 2635 | 2630 | 2635 | 2630 | 299 |
| 500 | 20230901 | 112300 | 600546925 | 2630 | 2630 | 2630 | 2630 | 367 |
| 501 | 20230901 | 112200 | 599581715 | 2630 | 2630 | 2635 | 2630 | 1296 |
| 502 | 20230901 | 112100 | 596172135 | 2630 | 2630 | 2630 | 2630 | 1 |
| 503 | 20230901 | 112000 | 596169505 | 2630 | 2630 | 2630 | 2630 | 363 |
| 504 | 20230901 | 111900 | 595214815 | 2630 | 2630 | 2635 | 2630 | 767 |
| 505 | 20230901 | 111800 | 593196555 | 2635 | 2635 | 2635 | 2635 | 781 |
| 506 | 20230901 | 111700 | 591138620 | 2635 | 2635 | 2635 | 2630 | 863 |
| 507 | 20230901 | 111600 | 588866545 | 2635 | 2635 | 2635 | 2635 | 406 |
| 508 | 20230901 | 111500 | 587796735 | 2630 | 2635 | 2635 | 2630 | 305 |
| 509 | 20230901 | 111400 | 586994460 | 2635 | 2630 | 2635 | 2630 | 646 |
| 510 | 20230901 | 111300 | 585294020 | 2630 | 2630 | 2630 | 2630 | 1 |
| 511 | 20230901 | 111200 | 585291390 | 2630 | 2630 | 2630 | 2630 | 716 |
| 512 | 20230901 | 111100 | 583408310 | 2635 | 2630 | 2635 | 2630 | 980 |
| 513 | 20230901 | 111000 | 580827860 | 2630 | 2635 | 2635 | 2630 | 517 |
| 514 | 20230901 | 110900 | 579467290 | 2635 | 2630 | 2635 | 2630 | 1979 |
| 515 | 20230901 | 110800 | 574261120 | 2635 | 2635 | 2635 | 2630 | 806 |
| 516 | 20230901 | 110700 | 572140040 | 2635 | 2640 | 2640 | 2635 | 261 |
| 517 | 20230901 | 110600 | 571452155 | 2640 | 2635 | 2640 | 2635 | 3244 |
| 518 | 20230901 | 110500 | 562902245 | 2635 | 2640 | 2640 | 2635 | 290 |
| 519 | 20230901 | 110400 | 562137930 | 2640 | 2640 | 2640 | 2640 | 296 |
| 520 | 20230901 | 110300 | 561356490 | 2640 | 2640 | 2640 | 2640 | 60 |
| 521 | 20230901 | 110200 | 561198090 | 2640 | 2640 | 2640 | 2640 | 247 |
| 522 | 20230901 | 110100 | 560546010 | 2640 | 2640 | 2640 | 2640 | 69 |
| 523 | 20230901 | 110000 | 560363850 | 2640 | 2640 | 2640 | 2640 | 1037 |
| 524 | 20230901 | 105900 | 557626170 | 2640 | 2640 | 2640 | 2640 | 1983 |
| 525 | 20230901 | 105800 | 552391050 | 2645 | 2645 | 2645 | 2645 | 25 |
| 526 | 20230901 | 105700 | 552324925 | 2645 | 2640 | 2645 | 2620 | 20380 |
| 527 | 20230901 | 105600 | 498759655 | 2640 | 2640 | 2640 | 2640 | 10 |
| 528 | 20230901 | 105500 | 498733255 | 2640 | 2640 | 2645 | 2640 | 1404 |
| 529 | 20230901 | 105400 | 495025475 | 2640 | 2640 | 2640 | 2640 | 666 |
| 530 | 20230901 | 105300 | 493267235 | 2645 | 2640 | 2645 | 2640 | 338 |
| 531 | 20230901 | 105200 | 492374425 | 2645 | 2645 | 2645 | 2640 | 886 |
| 532 | 20230901 | 105100 | 490033705 | 2645 | 2645 | 2645 | 2645 | 119 |
| 533 | 20230901 | 105000 | 489718950 | 2645 | 2650 | 2650 | 2645 | 460 |
| 534 | 20230901 | 104900 | 488502125 | 2650 | 2645 | 2650 | 2645 | 518 |
| 535 | 20230901 | 104800 | 487131030 | 2645 | 2645 | 2645 | 2645 | 30 |
| 536 | 20230901 | 104700 | 487051680 | 2645 | 2650 | 2650 | 2645 | 811 |
| 537 | 20230901 | 104600 | 484906530 | 2650 | 2650 | 2650 | 2645 | 1246 |
| 538 | 20230901 | 104500 | 481608305 | 2645 | 2650 | 2650 | 2645 | 602 |
| 539 | 20230901 | 104400 | 480014255 | 2650 | 2650 | 2650 | 2650 | 695 |
| 540 | 20230901 | 104300 | 478172505 | 2650 | 2650 | 2650 | 2650 | 320 |
| 541 | 20230901 | 104200 | 477324505 | 2655 | 2650 | 2655 | 2645 | 1068 |
| 542 | 20230901 | 104100 | 474496440 | 2650 | 2650 | 2650 | 2650 | 882 |
| 543 | 20230901 | 104000 | 472159140 | 2650 | 2645 | 2650 | 2640 | 1130 |
| 544 | 20230901 | 103900 | 469171875 | 2645 | 2640 | 2645 | 2640 | 511 |
| 545 | 20230901 | 103800 | 467822815 | 2645 | 2645 | 2645 | 2645 | 25 |
| 546 | 20230901 | 103700 | 467756690 | 2645 | 2640 | 2650 | 2640 | 1160 |
| 547 | 20230901 | 103600 | 464691900 | 2640 | 2640 | 2640 | 2640 | 233 |
| 548 | 20230901 | 103500 | 464076780 | 2635 | 2635 | 2640 | 2635 | 750 |
| 549 | 20230901 | 103400 | 462099905 | 2635 | 2635 | 2635 | 2635 | 3720 |
| 550 | 20230901 | 103300 | 452297705 | 2640 | 2640 | 2650 | 2635 | 2018 |
| 551 | 20230901 | 103200 | 446970730 | 2640 | 2645 | 2645 | 2640 | 343 |
| 552 | 20230901 | 103100 | 446063610 | 2645 | 2640 | 2645 | 2640 | 621 |
| 553 | 20230901 | 103000 | 444422915 | 2635 | 2635 | 2635 | 2635 | 504 |
| 554 | 20230901 | 102900 | 443094875 | 2635 | 2640 | 2640 | 2635 | 1398 |
| 555 | 20230901 | 102800 | 439407820 | 2640 | 2640 | 2640 | 2640 | 41 |
| 556 | 20230901 | 102700 | 439299580 | 2640 | 2640 | 2645 | 2640 | 2158 |
| 557 | 20230901 | 102600 | 433601160 | 2640 | 2635 | 2640 | 2635 | 571 |
| 558 | 20230901 | 102500 | 432095250 | 2635 | 2640 | 2640 | 2635 | 790 |
| 559 | 20230901 | 102400 | 430013200 | 2640 | 2645 | 2645 | 2635 | 11610 |
| 560 | 20230901 | 102300 | 399412740 | 2645 | 2645 | 2645 | 2640 | 8214 |
| 561 | 20230901 | 102200 | 377721710 | 2640 | 2640 | 2645 | 2640 | 318 |
| 562 | 20230901 | 102100 | 376882160 | 2645 | 2640 | 2645 | 2640 | 566 |
| 563 | 20230901 | 102000 | 375386845 | 2640 | 2645 | 2645 | 2640 | 1027 |
| 564 | 20230901 | 101900 | 372675430 | 2645 | 2650 | 2650 | 2645 | 3474 |
| 565 | 20230901 | 101800 | 363486230 | 2650 | 2650 | 2655 | 2645 | 1278 |
| 566 | 20230901 | 101700 | 360100175 | 2650 | 2650 | 2655 | 2650 | 2737 |
| 567 | 20230901 | 101600 | 352846195 | 2650 | 2645 | 2650 | 2645 | 935 |
| 568 | 20230901 | 101500 | 350369615 | 2650 | 2650 | 2650 | 2650 | 25 |
| 569 | 20230901 | 101400 | 350303365 | 2650 | 2650 | 2650 | 2645 | 1702 |
| 570 | 20230901 | 101300 | 345795115 | 2645 | 2650 | 2650 | 2645 | 351 |
| 571 | 20230901 | 101200 | 344866065 | 2650 | 2650 | 2650 | 2645 | 290 |
| 572 | 20230901 | 101100 | 344098930 | 2650 | 2645 | 2650 | 2645 | 662 |
| 573 | 20230901 | 101000 | 342346565 | 2650 | 2645 | 2650 | 2645 | 214 |
| 574 | 20230901 | 100900 | 341780215 | 2645 | 2650 | 2650 | 2645 | 539 |
| 575 | 20230901 | 100800 | 340353515 | 2650 | 2650 | 2650 | 2650 | 126 |
| 576 | 20230901 | 100700 | 340019615 | 2650 | 2645 | 2650 | 2645 | 1087 |
| 577 | 20230901 | 100600 | 337143260 | 2645 | 2650 | 2650 | 2645 | 830 |
| 578 | 20230901 | 100500 | 334943910 | 2650 | 2640 | 2650 | 2640 | 3677 |
| 579 | 20230901 | 100400 | 325232930 | 2640 | 2640 | 2645 | 2640 | 2399 |
| 580 | 20230901 | 100300 | 318898040 | 2640 | 2645 | 2645 | 2640 | 682 |
| 581 | 20230901 | 100200 | 317097335 | 2650 | 2650 | 2650 | 2650 | 0 |
| 582 | 20230901 | 100100 | 317097335 | 2650 | 2640 | 2650 | 2640 | 1117 |
| 583 | 20230901 | 100000 | 314147185 | 2645 | 2645 | 2645 | 2645 | 29 |
| 584 | 20230901 | 095900 | 314070480 | 2650 | 2650 | 2650 | 2650 | 1 |
| 585 | 20230901 | 095800 | 314067830 | 2650 | 2640 | 2650 | 2640 | 931 |
| 586 | 20230901 | 095700 | 311604840 | 2640 | 2640 | 2645 | 2640 | 20 |
| 587 | 20230901 | 095600 | 311552010 | 2640 | 2640 | 2645 | 2640 | 562 |
| 588 | 20230901 | 095500 | 310068190 | 2645 | 2645 | 2645 | 2640 | 2104 |
| 589 | 20230901 | 095400 | 304513430 | 2645 | 2645 | 2645 | 2645 | 525 |
| 590 | 20230901 | 095300 | 303124805 | 2640 | 2640 | 2640 | 2640 | 1 |
| 591 | 20230901 | 095200 | 303122165 | 2640 | 2640 | 2645 | 2640 | 2600 |
| 592 | 20230901 | 095100 | 296255845 | 2640 | 2640 | 2640 | 2640 | 354 |
| 593 | 20230901 | 095000 | 295321285 | 2645 | 2645 | 2645 | 2645 | 33 |
| 594 | 20230901 | 094900 | 295234000 | 2645 | 2650 | 2650 | 2645 | 1614 |
| 595 | 20230901 | 094800 | 290962375 | 2650 | 2645 | 2650 | 2645 | 71 |
| 596 | 20230901 | 094700 | 290774365 | 2645 | 2645 | 2650 | 2645 | 355 |
| 597 | 20230901 | 094600 | 289835250 | 2645 | 2645 | 2645 | 2645 | 82 |
| 598 | 20230901 | 094500 | 289618360 | 2645 | 2650 | 2650 | 2645 | 753 |
| 599 | 20230901 | 094400 | 287625430 | 2650 | 2650 | 2650 | 2650 | 33 |
| 600 | 20230901 | 094300 | 287537980 | 2650 | 2650 | 2650 | 2645 | 101 |
| 601 | 20230901 | 094200 | 287270530 | 2650 | 2645 | 2650 | 2645 | 1010 |
| 602 | 20230901 | 094100 | 284599030 | 2645 | 2650 | 2650 | 2640 | 5807 |
| 603 | 20230901 | 094000 | 269262820 | 2650 | 2650 | 2650 | 2640 | 1327 |
| 604 | 20230901 | 093900 | 265757390 | 2650 | 2640 | 2650 | 2640 | 1108 |
| 605 | 20230901 | 093800 | 262830060 | 2645 | 2645 | 2645 | 2645 | 194 |
| 606 | 20230901 | 093700 | 262316930 | 2645 | 2650 | 2650 | 2645 | 76 |
| 607 | 20230901 | 093600 | 262115580 | 2650 | 2645 | 2650 | 2645 | 2747 |
| 608 | 20230901 | 093500 | 254849700 | 2645 | 2645 | 2645 | 2640 | 3969 |
| 609 | 20230901 | 093400 | 244368195 | 2645 | 2645 | 2645 | 2645 | 107 |
| 610 | 20230901 | 093300 | 244085180 | 2645 | 2645 | 2650 | 2645 | 1204 |
| 611 | 20230901 | 093200 | 240898515 | 2650 | 2650 | 2650 | 2650 | 73 |
| 612 | 20230901 | 093100 | 240705065 | 2650 | 2650 | 2650 | 2645 | 3596 |
| 613 | 20230901 | 093000 | 231192165 | 2650 | 2645 | 2650 | 2645 | 416 |
| 614 | 20230901 | 092900 | 230091265 | 2650 | 2650 | 2650 | 2645 | 1915 |
| 615 | 20230901 | 092800 | 225017335 | 2650 | 2650 | 2650 | 2645 | 412 |
| 616 | 20230901 | 092700 | 223925585 | 2650 | 2650 | 2650 | 2650 | 100 |
| 617 | 20230901 | 092600 | 223660585 | 2650 | 2650 | 2650 | 2650 | 2 |
| 618 | 20230901 | 092500 | 223655285 | 2645 | 2655 | 2655 | 2645 | 3592 |
| 619 | 20230901 | 092400 | 214135825 | 2655 | 2655 | 2655 | 2650 | 1746 |
| 620 | 20230901 | 092300 | 209507695 | 2650 | 2650 | 2650 | 2650 | 1 |
| 621 | 20230901 | 092200 | 209505045 | 2655 | 2655 | 2655 | 2650 | 1567 |
| 622 | 20230901 | 092100 | 205344670 | 2655 | 2660 | 2660 | 2655 | 2611 |
| 623 | 20230901 | 092000 | 198401035 | 2660 | 2655 | 2660 | 2655 | 2090 |
| 624 | 20230901 | 091900 | 192845690 | 2655 | 2650 | 2655 | 2650 | 784 |
| 625 | 20230901 | 091800 | 190764175 | 2655 | 2655 | 2655 | 2650 | 892 |
| 626 | 20230901 | 091700 | 188395920 | 2655 | 2655 | 2655 | 2655 | 59 |
| 627 | 20230901 | 091600 | 188239275 | 2655 | 2655 | 2660 | 2655 | 4765 |
| 628 | 20230901 | 091500 | 175586175 | 2655 | 2655 | 2660 | 2655 | 137 |
| 629 | 20230901 | 091400 | 175222185 | 2655 | 2660 | 2660 | 2655 | 59 |
| 630 | 20230901 | 091300 | 175065255 | 2660 | 2655 | 2660 | 2655 | 3704 |
| 631 | 20230901 | 091200 | 165214630 | 2655 | 2655 | 2660 | 2655 | 3 |
| 632 | 20230901 | 091100 | 165206660 | 2660 | 2660 | 2660 | 2655 | 114 |
| 633 | 20230901 | 091000 | 164903445 | 2660 | 2660 | 2660 | 2650 | 90 |
| 634 | 20230901 | 090900 | 164664545 | 2660 | 2660 | 2660 | 2660 | 77 |
| 635 | 20230901 | 090800 | 164459725 | 2660 | 2665 | 2665 | 2660 | 5827 |
| 636 | 20230901 | 090700 | 148955450 | 2665 | 2655 | 2665 | 2650 | 13088 |
| 637 | 20230901 | 090600 | 114136105 | 2650 | 2645 | 2660 | 2645 | 15758 |
| 638 | 20230901 | 090500 | 72410225 | 2645 | 2645 | 2645 | 2645 | 324 |
| 639 | 20230901 | 090400 | 71553245 | 2645 | 2640 | 2645 | 2640 | 1693 |
| 640 | 20230901 | 090300 | 67081925 | 2640 | 2645 | 2645 | 2635 | 314 |
| 641 | 20230901 | 090200 | 66254465 | 2645 | 2630 | 2650 | 2620 | 13251 |
| 642 | 20230901 | 090100 | 31454465 | 2650 | 2650 | 2650 | 2630 | 1088 |
| 643 | 20230901 | 090000 | 28585155 | 2650 | 2665 | 2665 | 2630 | 10729 |