33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 3 | 20241002 | 200100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241002 | 200000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241002 | 195900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241002 | 195800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241002 | 195700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241002 | 195600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241002 | 195500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241002 | 195400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241002 | 195300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241002 | 195200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241002 | 195100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241002 | 195000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241002 | 194900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241002 | 194800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241002 | 194700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241002 | 194600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241002 | 194500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241002 | 194400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241002 | 194300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241002 | 194200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241002 | 194100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241002 | 194000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241002 | 193900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241002 | 193800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241002 | 193700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241002 | 193600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241002 | 193500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241002 | 193400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241002 | 193300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241002 | 193200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 33 | 20241002 | 193100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241002 | 193000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241002 | 192900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241002 | 192800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241002 | 192700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241002 | 192600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241002 | 192500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241002 | 192400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241002 | 192300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241002 | 192200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241002 | 192100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241002 | 192000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241002 | 191900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241002 | 191800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241002 | 191700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241002 | 191600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241002 | 191500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241002 | 191400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241002 | 191300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241002 | 191200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241002 | 191100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241002 | 191000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241002 | 190900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241002 | 190800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241002 | 190700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241002 | 190600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241002 | 190500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241002 | 190400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241002 | 190300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241002 | 190200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 63 | 20241002 | 190100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241002 | 190000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241002 | 185900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241002 | 185800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241002 | 185700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241002 | 185600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241002 | 185500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241002 | 185400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241002 | 185300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241002 | 185200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241002 | 185100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241002 | 185000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241002 | 184900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241002 | 184800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241002 | 184700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241002 | 184600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241002 | 184500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241002 | 184400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241002 | 184300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241002 | 184200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241002 | 184100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241002 | 184000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241002 | 183900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241002 | 183800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241002 | 183700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241002 | 183600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241002 | 183500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241002 | 183400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241002 | 183300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241002 | 183200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 93 | 20241002 | 183100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241002 | 183000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241002 | 182900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241002 | 182800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241002 | 182700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241002 | 182600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241002 | 182500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241002 | 182400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241002 | 182300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241002 | 182200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241002 | 182100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241002 | 182000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241002 | 181900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241002 | 181800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241002 | 181700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241002 | 181600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241002 | 181500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241002 | 181400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241002 | 181300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241002 | 181200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241002 | 181100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241002 | 181000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241002 | 180900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241002 | 180800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241002 | 180700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241002 | 180600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241002 | 180500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241002 | 180400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241002 | 180300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241002 | 180200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 123 | 20241002 | 180100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241002 | 180000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241002 | 175900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241002 | 175800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241002 | 175700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241002 | 175600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241002 | 175500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241002 | 175400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241002 | 175300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241002 | 175200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241002 | 175100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241002 | 175000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241002 | 174900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241002 | 174800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241002 | 174700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241002 | 174600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241002 | 174500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241002 | 174400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241002 | 174300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241002 | 174200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241002 | 174100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241002 | 174000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241002 | 173900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241002 | 173800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241002 | 173700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241002 | 173600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241002 | 173500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241002 | 173400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241002 | 173300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241002 | 173200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 153 | 20241002 | 173100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241002 | 173000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241002 | 172900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241002 | 172800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241002 | 172700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241002 | 172600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241002 | 172500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241002 | 172400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241002 | 172300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241002 | 172200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241002 | 172100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241002 | 172000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241002 | 171900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241002 | 171800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241002 | 171700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241002 | 171600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241002 | 171500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241002 | 171400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241002 | 171300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241002 | 171200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241002 | 171100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241002 | 171000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241002 | 170900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241002 | 170800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241002 | 170700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241002 | 170600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241002 | 170500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241002 | 170400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241002 | 170300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241002 | 170200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 183 | 20241002 | 170100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241002 | 170000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241002 | 165900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241002 | 165800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241002 | 165700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241002 | 165600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241002 | 165500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241002 | 165400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241002 | 165300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241002 | 165200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241002 | 165100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241002 | 165000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241002 | 164900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241002 | 164800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241002 | 164700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241002 | 164600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241002 | 164500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241002 | 164400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241002 | 164300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241002 | 164200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241002 | 164100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241002 | 164000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241002 | 163900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241002 | 163800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241002 | 163700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241002 | 163600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241002 | 163500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241002 | 163400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241002 | 163300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241002 | 163200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 213 | 20241002 | 163100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241002 | 163000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241002 | 162900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241002 | 162800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241002 | 162700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241002 | 162600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241002 | 162500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241002 | 162400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241002 | 162300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241002 | 162200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241002 | 162100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241002 | 162000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241002 | 161900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241002 | 161800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241002 | 161700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241002 | 161600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241002 | 161500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241002 | 161400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241002 | 161300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241002 | 161200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241002 | 161100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241002 | 161000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241002 | 160900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241002 | 160800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241002 | 160700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241002 | 160600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241002 | 160500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241002 | 160400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241002 | 160300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241002 | 160200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 243 | 20241002 | 160100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241002 | 160000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241002 | 155900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241002 | 155800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241002 | 155700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20241002 | 155600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20241002 | 155500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20241002 | 155400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241002 | 155300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20241002 | 155200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20241002 | 155100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20241002 | 155000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20241002 | 154900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20241002 | 154800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20241002 | 154700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20241002 | 154600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241002 | 154500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241002 | 154400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20241002 | 154300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20241002 | 154200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20241002 | 154100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20241002 | 154000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20241002 | 153900 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20241002 | 153800 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20241002 | 153700 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20241002 | 153600 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20241002 | 153500 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20241002 | 153400 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20241002 | 153300 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20241002 | 153200 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 273 | 20241002 | 153100 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20241002 | 153000 | 10061890570 | 2860 | 2860 | 2860 | 2860 | 82020 |
| 275 | 20241002 | 152900 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20241002 | 152800 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20241002 | 152700 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20241002 | 152600 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20241002 | 152500 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20241002 | 152400 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20241002 | 152300 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20241002 | 152200 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20241002 | 152100 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20241002 | 152000 | 9827313370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20241002 | 151900 | 9827313370 | 2870 | 2870 | 2870 | 2860 | 7227 |
| 286 | 20241002 | 151800 | 9806602650 | 2870 | 2870 | 2870 | 2865 | 13664 |
| 287 | 20241002 | 151700 | 9767445300 | 2870 | 2865 | 2870 | 2865 | 10388 |
| 288 | 20241002 | 151600 | 9737661380 | 2865 | 2870 | 2870 | 2865 | 12170 |
| 289 | 20241002 | 151500 | 9702749280 | 2870 | 2865 | 2870 | 2865 | 12192 |
| 290 | 20241002 | 151400 | 9667801090 | 2870 | 2870 | 2870 | 2865 | 5144 |
| 291 | 20241002 | 151300 | 9653037815 | 2870 | 2875 | 2875 | 2870 | 19918 |
| 292 | 20241002 | 151200 | 9595822475 | 2875 | 2865 | 2875 | 2865 | 10164 |
| 293 | 20241002 | 151100 | 9566673970 | 2860 | 2860 | 2865 | 2855 | 34743 |
| 294 | 20241002 | 151000 | 9467311565 | 2855 | 2855 | 2860 | 2855 | 21503 |
| 295 | 20241002 | 150900 | 9405909135 | 2855 | 2860 | 2865 | 2855 | 28697 |
| 296 | 20241002 | 150800 | 9323929585 | 2860 | 2850 | 2860 | 2850 | 15440 |
| 297 | 20241002 | 150700 | 9279882975 | 2855 | 2855 | 2860 | 2850 | 17577 |
| 298 | 20241002 | 150600 | 9229710230 | 2855 | 2865 | 2865 | 2855 | 51288 |
| 299 | 20241002 | 150500 | 9083109835 | 2865 | 2870 | 2870 | 2865 | 9338 |
| 300 | 20241002 | 150400 | 9056355005 | 2870 | 2860 | 2870 | 2855 | 6758 |
| 301 | 20241002 | 150300 | 9037022765 | 2860 | 2860 | 2870 | 2855 | 16777 |
| 302 | 20241002 | 150200 | 8989050480 | 2860 | 2875 | 2875 | 2850 | 87693 |
| 303 | 20241002 | 150100 | 8738242300 | 2880 | 2880 | 2880 | 2875 | 2373 |
| 304 | 20241002 | 150000 | 8731408630 | 2875 | 2885 | 2885 | 2875 | 18011 |
| 305 | 20241002 | 145900 | 8679597260 | 2885 | 2885 | 2885 | 2880 | 17486 |
| 306 | 20241002 | 145800 | 8629180285 | 2885 | 2885 | 2885 | 2885 | 3696 |
| 307 | 20241002 | 145700 | 8618517325 | 2885 | 2885 | 2885 | 2880 | 8205 |
| 308 | 20241002 | 145600 | 8594871165 | 2880 | 2870 | 2880 | 2870 | 14232 |
| 309 | 20241002 | 145500 | 8553951720 | 2870 | 2875 | 2875 | 2865 | 29450 |
| 310 | 20241002 | 145400 | 8469445200 | 2875 | 2890 | 2890 | 2875 | 97650 |
| 311 | 20241002 | 145300 | 8188086605 | 2895 | 2900 | 2900 | 2890 | 2347 |
| 312 | 20241002 | 145200 | 8181294325 | 2890 | 2905 | 2905 | 2890 | 5591 |
| 313 | 20241002 | 145100 | 8165124740 | 2895 | 2895 | 2905 | 2895 | 9640 |
| 314 | 20241002 | 145000 | 8137194205 | 2895 | 2900 | 2900 | 2890 | 16675 |
| 315 | 20241002 | 144900 | 8088985590 | 2900 | 2895 | 2900 | 2895 | 1116 |
| 316 | 20241002 | 144800 | 8085751225 | 2900 | 2900 | 2900 | 2895 | 1983 |
| 317 | 20241002 | 144700 | 8080008525 | 2900 | 2905 | 2910 | 2900 | 7409 |
| 318 | 20241002 | 144600 | 8058513210 | 2900 | 2905 | 2905 | 2895 | 7658 |
| 319 | 20241002 | 144500 | 8036301055 | 2910 | 2910 | 2910 | 2900 | 3002 |
| 320 | 20241002 | 144400 | 8027565245 | 2910 | 2900 | 2910 | 2900 | 24241 |
| 321 | 20241002 | 144300 | 7957244320 | 2900 | 2900 | 2900 | 2895 | 5428 |
| 322 | 20241002 | 144200 | 7941508495 | 2900 | 2895 | 2900 | 2895 | 2503 |
| 323 | 20241002 | 144100 | 7934254770 | 2895 | 2890 | 2895 | 2890 | 3977 |
| 324 | 20241002 | 144000 | 7922747010 | 2895 | 2895 | 2895 | 2885 | 741 |
| 325 | 20241002 | 143900 | 7920608680 | 2880 | 2880 | 2895 | 2880 | 13138 |
| 326 | 20241002 | 143800 | 7882755320 | 2880 | 2885 | 2895 | 2880 | 33337 |
| 327 | 20241002 | 143700 | 7786687440 | 2885 | 2890 | 2900 | 2880 | 53813 |
| 328 | 20241002 | 143600 | 7631377380 | 2895 | 2895 | 2900 | 2890 | 13288 |
| 329 | 20241002 | 143500 | 7592928490 | 2895 | 2895 | 2895 | 2890 | 25292 |
| 330 | 20241002 | 143400 | 7519833510 | 2895 | 2905 | 2905 | 2890 | 130320 |
| 331 | 20241002 | 143300 | 7142130470 | 2905 | 2905 | 2910 | 2905 | 3406 |
| 332 | 20241002 | 143200 | 7132236010 | 2900 | 2910 | 2915 | 2900 | 24307 |
| 333 | 20241002 | 143100 | 7061601615 | 2915 | 2910 | 2920 | 2910 | 3290 |
| 334 | 20241002 | 143000 | 7052015230 | 2915 | 2920 | 2920 | 2915 | 424 |
| 335 | 20241002 | 142900 | 7050777915 | 2915 | 2910 | 2920 | 2905 | 5937 |
| 336 | 20241002 | 142800 | 7033498170 | 2910 | 2910 | 2910 | 2905 | 4904 |
| 337 | 20241002 | 142700 | 7019237530 | 2910 | 2905 | 2910 | 2900 | 7192 |
| 338 | 20241002 | 142600 | 6998344510 | 2905 | 2905 | 2910 | 2900 | 14679 |
| 339 | 20241002 | 142500 | 6955711620 | 2905 | 2920 | 2925 | 2905 | 116111 |
| 340 | 20241002 | 142400 | 6617798345 | 2925 | 2920 | 2925 | 2915 | 5236 |
| 341 | 20241002 | 142300 | 6602508675 | 2920 | 2920 | 2925 | 2920 | 1718 |
| 342 | 20241002 | 142200 | 6597492110 | 2920 | 2920 | 2925 | 2915 | 32114 |
| 343 | 20241002 | 142100 | 6503728275 | 2920 | 2930 | 2930 | 2920 | 22557 |
| 344 | 20241002 | 142000 | 6437771615 | 2930 | 2930 | 2930 | 2925 | 9894 |
| 345 | 20241002 | 141900 | 6408828755 | 2930 | 2930 | 2930 | 2930 | 1841 |
| 346 | 20241002 | 141800 | 6403434625 | 2930 | 2935 | 2935 | 2930 | 14694 |
| 347 | 20241002 | 141700 | 6360379540 | 2935 | 2935 | 2935 | 2935 | 25 |
| 348 | 20241002 | 141600 | 6360306165 | 2935 | 2935 | 2935 | 2935 | 183 |
| 349 | 20241002 | 141500 | 6359769060 | 2930 | 2935 | 2935 | 2930 | 5391 |
| 350 | 20241002 | 141400 | 6343962950 | 2935 | 2935 | 2935 | 2930 | 581 |
| 351 | 20241002 | 141300 | 6342260020 | 2935 | 2930 | 2935 | 2930 | 996 |
| 352 | 20241002 | 141200 | 6339340390 | 2930 | 2935 | 2935 | 2930 | 2360 |
| 353 | 20241002 | 141100 | 6332423680 | 2935 | 2940 | 2940 | 2935 | 1308 |
| 354 | 20241002 | 141000 | 6328583975 | 2940 | 2940 | 2940 | 2940 | 834 |
| 355 | 20241002 | 140900 | 6326132015 | 2940 | 2940 | 2940 | 2940 | 7 |
| 356 | 20241002 | 140800 | 6326111435 | 2940 | 2940 | 2940 | 2935 | 4733 |
| 357 | 20241002 | 140700 | 6312211180 | 2940 | 2940 | 2940 | 2940 | 644 |
| 358 | 20241002 | 140600 | 6310317820 | 2940 | 2935 | 2940 | 2935 | 93 |
| 359 | 20241002 | 140500 | 6310044640 | 2940 | 2940 | 2940 | 2935 | 4492 |
| 360 | 20241002 | 140400 | 6296838410 | 2940 | 2940 | 2940 | 2935 | 1995 |
| 361 | 20241002 | 140300 | 6290978880 | 2935 | 2940 | 2940 | 2935 | 762 |
| 362 | 20241002 | 140200 | 6288742295 | 2940 | 2940 | 2940 | 2935 | 8202 |
| 363 | 20241002 | 140100 | 6264661675 | 2940 | 2935 | 2940 | 2935 | 10572 |
| 364 | 20241002 | 140000 | 6233607435 | 2935 | 2930 | 2935 | 2930 | 3342 |
| 365 | 20241002 | 135900 | 6223800915 | 2930 | 2935 | 2935 | 2930 | 2140 |
| 366 | 20241002 | 135800 | 6217530015 | 2930 | 2935 | 2935 | 2930 | 9028 |
| 367 | 20241002 | 135700 | 6191076220 | 2935 | 2935 | 2935 | 2935 | 101 |
| 368 | 20241002 | 135600 | 6190779785 | 2930 | 2930 | 2935 | 2930 | 145 |
| 369 | 20241002 | 135500 | 6190354575 | 2925 | 2930 | 2930 | 2925 | 36336 |
| 370 | 20241002 | 135400 | 6083966200 | 2930 | 2930 | 2930 | 2930 | 10393 |
| 371 | 20241002 | 135300 | 6053514710 | 2930 | 2930 | 2935 | 2930 | 1686 |
| 372 | 20241002 | 135200 | 6048573655 | 2930 | 2930 | 2930 | 2930 | 908 |
| 373 | 20241002 | 135100 | 6045913215 | 2930 | 2930 | 2935 | 2930 | 571 |
| 374 | 20241002 | 135000 | 6044239255 | 2930 | 2940 | 2940 | 2930 | 12409 |
| 375 | 20241002 | 134900 | 6007879370 | 2935 | 2940 | 2940 | 2930 | 14534 |
| 376 | 20241002 | 134800 | 5965240250 | 2940 | 2935 | 2940 | 2935 | 262 |
| 377 | 20241002 | 134700 | 5964471275 | 2935 | 2935 | 2935 | 2930 | 2694 |
| 378 | 20241002 | 134600 | 5956570080 | 2935 | 2940 | 2940 | 2935 | 1567 |
| 379 | 20241002 | 134500 | 5951968775 | 2940 | 2935 | 2940 | 2935 | 591 |
| 380 | 20241002 | 134400 | 5950233470 | 2935 | 2935 | 2935 | 2935 | 1152 |
| 381 | 20241002 | 134300 | 5946852350 | 2930 | 2930 | 2935 | 2930 | 1039 |
| 382 | 20241002 | 134200 | 5943807805 | 2935 | 2930 | 2935 | 2930 | 320 |
| 383 | 20241002 | 134100 | 5942869270 | 2930 | 2930 | 2930 | 2925 | 7775 |
| 384 | 20241002 | 134000 | 5920098225 | 2930 | 2925 | 2930 | 2925 | 2332 |
| 385 | 20241002 | 133900 | 5913275535 | 2925 | 2925 | 2925 | 2920 | 4314 |
| 386 | 20241002 | 133800 | 5900670260 | 2925 | 2925 | 2925 | 2920 | 1545 |
| 387 | 20241002 | 133700 | 5896158655 | 2925 | 2925 | 2930 | 2920 | 16775 |
| 388 | 20241002 | 133600 | 5847160105 | 2925 | 2925 | 2930 | 2925 | 4604 |
| 389 | 20241002 | 133500 | 5833690330 | 2925 | 2920 | 2925 | 2920 | 13360 |
| 390 | 20241002 | 133400 | 5794613780 | 2920 | 2930 | 2930 | 2920 | 61706 |
| 391 | 20241002 | 133300 | 5614328635 | 2930 | 2945 | 2945 | 2925 | 106484 |
| 392 | 20241002 | 133200 | 5302007490 | 2945 | 2945 | 2945 | 2940 | 62 |
| 393 | 20241002 | 133100 | 5301824960 | 2940 | 2945 | 2945 | 2940 | 856 |
| 394 | 20241002 | 133000 | 5299307115 | 2940 | 2945 | 2945 | 2940 | 3009 |
| 395 | 20241002 | 132900 | 5290460610 | 2940 | 2945 | 2945 | 2940 | 23352 |
| 396 | 20241002 | 132800 | 5221804120 | 2940 | 2940 | 2945 | 2940 | 587 |
| 397 | 20241002 | 132700 | 5220077140 | 2940 | 2945 | 2945 | 2940 | 4082 |
| 398 | 20241002 | 132600 | 5208072590 | 2945 | 2945 | 2945 | 2940 | 2338 |
| 399 | 20241002 | 132500 | 5201196870 | 2945 | 2945 | 2945 | 2940 | 2452 |
| 400 | 20241002 | 132400 | 5193985540 | 2945 | 2940 | 2945 | 2940 | 544 |
| 401 | 20241002 | 132300 | 5192385960 | 2945 | 2940 | 2945 | 2940 | 2373 |
| 402 | 20241002 | 132200 | 5185405805 | 2940 | 2950 | 2950 | 2940 | 12871 |
| 403 | 20241002 | 132100 | 5147534960 | 2945 | 2945 | 2950 | 2945 | 3108 |
| 404 | 20241002 | 132000 | 5138381630 | 2950 | 2945 | 2950 | 2940 | 2898 |
| 405 | 20241002 | 131900 | 5129847430 | 2940 | 2945 | 2945 | 2940 | 3007 |
| 406 | 20241002 | 131800 | 5121006530 | 2940 | 2945 | 2950 | 2940 | 12470 |
| 407 | 20241002 | 131700 | 5084341970 | 2950 | 2945 | 2950 | 2935 | 4917 |
| 408 | 20241002 | 131600 | 5069888365 | 2940 | 2945 | 2945 | 2940 | 3871 |
| 409 | 20241002 | 131500 | 5058498270 | 2945 | 2945 | 2945 | 2940 | 1140 |
| 410 | 20241002 | 131400 | 5055141135 | 2940 | 2950 | 2950 | 2940 | 6172 |
| 411 | 20241002 | 131300 | 5036990535 | 2950 | 2945 | 2950 | 2945 | 1156 |
| 412 | 20241002 | 131200 | 5033584065 | 2955 | 2950 | 2955 | 2940 | 27046 |
| 413 | 20241002 | 131100 | 4954053945 | 2950 | 2950 | 2950 | 2945 | 2907 |
| 414 | 20241002 | 131000 | 4945490605 | 2955 | 2955 | 2955 | 2945 | 24695 |
| 415 | 20241002 | 130900 | 4872737160 | 2950 | 2950 | 2955 | 2950 | 420 |
| 416 | 20241002 | 130800 | 4871497500 | 2950 | 2955 | 2960 | 2950 | 2785 |
| 417 | 20241002 | 130700 | 4863280765 | 2960 | 2960 | 2960 | 2960 | 67 |
| 418 | 20241002 | 130600 | 4863082445 | 2960 | 2950 | 2960 | 2950 | 1276 |
| 419 | 20241002 | 130500 | 4859315880 | 2950 | 2955 | 2955 | 2950 | 249 |
| 420 | 20241002 | 130400 | 4858580800 | 2945 | 2950 | 2955 | 2945 | 8293 |
| 421 | 20241002 | 130300 | 4834112490 | 2950 | 2950 | 2950 | 2945 | 15740 |
| 422 | 20241002 | 130200 | 4787754645 | 2950 | 2955 | 2955 | 2950 | 14308 |
| 423 | 20241002 | 130100 | 4745539060 | 2960 | 2960 | 2960 | 2960 | 892 |
| 424 | 20241002 | 130000 | 4742898740 | 2960 | 2965 | 2965 | 2955 | 904 |
| 425 | 20241002 | 125900 | 4740222865 | 2965 | 2960 | 2965 | 2960 | 2733 |
| 426 | 20241002 | 125800 | 4732133175 | 2960 | 2960 | 2960 | 2955 | 1906 |
| 427 | 20241002 | 125700 | 4726495865 | 2960 | 2960 | 2960 | 2955 | 1205 |
| 428 | 20241002 | 125600 | 4722933400 | 2960 | 2955 | 2960 | 2955 | 453 |
| 429 | 20241002 | 125500 | 4721593095 | 2960 | 2965 | 2965 | 2955 | 690 |
| 430 | 20241002 | 125400 | 4719548355 | 2965 | 2965 | 2965 | 2960 | 101 |
| 431 | 20241002 | 125300 | 4719248970 | 2960 | 2960 | 2960 | 2960 | 674 |
| 432 | 20241002 | 125200 | 4717253930 | 2960 | 2960 | 2960 | 2950 | 40531 |
| 433 | 20241002 | 125100 | 4597603125 | 2965 | 2965 | 2965 | 2960 | 3956 |
| 434 | 20241002 | 125000 | 4585892945 | 2965 | 2965 | 2965 | 2960 | 575 |
| 435 | 20241002 | 124900 | 4584188325 | 2965 | 2965 | 2965 | 2960 | 343 |
| 436 | 20241002 | 124800 | 4583171365 | 2965 | 2965 | 2970 | 2965 | 568 |
| 437 | 20241002 | 124700 | 4581487055 | 2965 | 2960 | 2965 | 2955 | 2897 |
| 438 | 20241002 | 124600 | 4572912795 | 2960 | 2965 | 2970 | 2960 | 16013 |
| 439 | 20241002 | 124500 | 4525498435 | 2965 | 2975 | 2975 | 2965 | 14676 |
| 440 | 20241002 | 124400 | 4481965435 | 2975 | 2965 | 2975 | 2965 | 1063 |
| 441 | 20241002 | 124300 | 4478811665 | 2970 | 2975 | 2975 | 2970 | 3360 |
| 442 | 20241002 | 124200 | 4468820045 | 2975 | 2975 | 2975 | 2970 | 5579 |
| 443 | 20241002 | 124100 | 4452249105 | 2975 | 2975 | 2975 | 2970 | 1277 |
| 444 | 20241002 | 124000 | 4448453525 | 2975 | 2980 | 2980 | 2975 | 1221 |
| 445 | 20241002 | 123900 | 4444820895 | 2970 | 2980 | 2980 | 2970 | 3625 |
| 446 | 20241002 | 123800 | 4434050080 | 2980 | 2980 | 2980 | 2980 | 279 |
| 447 | 20241002 | 123700 | 4433218660 | 2980 | 2975 | 2980 | 2975 | 362 |
| 448 | 20241002 | 123600 | 4432141560 | 2975 | 2975 | 2975 | 2975 | 1149 |
| 449 | 20241002 | 123500 | 4428723285 | 2975 | 2975 | 2975 | 2970 | 206 |
| 450 | 20241002 | 123400 | 4428110455 | 2975 | 2980 | 2980 | 2975 | 360 |
| 451 | 20241002 | 123300 | 4427038380 | 2980 | 2970 | 2980 | 2970 | 412 |
| 452 | 20241002 | 123200 | 4425813065 | 2970 | 2975 | 2975 | 2970 | 405 |
| 453 | 20241002 | 123100 | 4424608210 | 2975 | 2975 | 2975 | 2970 | 13400 |
| 454 | 20241002 | 123000 | 4384806960 | 2980 | 2980 | 2980 | 2980 | 346 |
| 455 | 20241002 | 122900 | 4383775880 | 2970 | 2980 | 2980 | 2970 | 5692 |
| 456 | 20241002 | 122800 | 4366846105 | 2980 | 2980 | 2980 | 2980 | 186 |
| 457 | 20241002 | 122700 | 4366291825 | 2980 | 2980 | 2980 | 2975 | 505 |
| 458 | 20241002 | 122600 | 4364786930 | 2980 | 2975 | 2980 | 2975 | 341 |
| 459 | 20241002 | 122500 | 4363771115 | 2975 | 2980 | 2980 | 2975 | 344 |
| 460 | 20241002 | 122400 | 4362747005 | 2980 | 2980 | 2980 | 2980 | 172 |
| 461 | 20241002 | 122300 | 4362234445 | 2980 | 2975 | 2980 | 2975 | 703 |
| 462 | 20241002 | 122200 | 4360141485 | 2980 | 2975 | 2980 | 2975 | 775 |
| 463 | 20241002 | 122100 | 4357832970 | 2975 | 2975 | 2975 | 2975 | 515 |
| 464 | 20241002 | 122000 | 4356300845 | 2970 | 2975 | 2975 | 2970 | 2648 |
| 465 | 20241002 | 121900 | 4348423050 | 2980 | 2980 | 2980 | 2975 | 7366 |
| 466 | 20241002 | 121800 | 4326507370 | 2975 | 2975 | 2980 | 2975 | 6948 |
| 467 | 20241002 | 121700 | 4305836150 | 2980 | 2990 | 2990 | 2980 | 24554 |
| 468 | 20241002 | 121600 | 4232642685 | 2990 | 2990 | 2990 | 2985 | 284 |
| 469 | 20241002 | 121500 | 4231793560 | 2990 | 2990 | 2990 | 2990 | 292 |
| 470 | 20241002 | 121400 | 4230920480 | 2990 | 2985 | 2990 | 2985 | 1106 |
| 471 | 20241002 | 121300 | 4227618880 | 2985 | 2985 | 2990 | 2985 | 2668 |
| 472 | 20241002 | 121200 | 4219653830 | 2990 | 2990 | 2990 | 2990 | 385 |
| 473 | 20241002 | 121100 | 4218502680 | 2990 | 2995 | 2995 | 2990 | 6553 |
| 474 | 20241002 | 121000 | 4198908450 | 2995 | 2990 | 2995 | 2990 | 1629 |
| 475 | 20241002 | 120900 | 4194032595 | 2990 | 2995 | 2995 | 2985 | 14173 |
| 476 | 20241002 | 120800 | 4151724055 | 2995 | 2990 | 2995 | 2990 | 1683 |
| 477 | 20241002 | 120700 | 4146690385 | 2990 | 2990 | 2990 | 2990 | 4445 |
| 478 | 20241002 | 120600 | 4133399835 | 2990 | 2990 | 2990 | 2990 | 38 |
| 479 | 20241002 | 120500 | 4133286215 | 2990 | 2990 | 2990 | 2985 | 1012 |
| 480 | 20241002 | 120400 | 4130263115 | 2990 | 2995 | 2995 | 2990 | 2353 |
| 481 | 20241002 | 120300 | 4123227240 | 2995 | 2995 | 2995 | 2995 | 69 |
| 482 | 20241002 | 120200 | 4123020585 | 2995 | 2995 | 2995 | 2995 | 756 |
| 483 | 20241002 | 120100 | 4120756365 | 2995 | 2995 | 2995 | 2995 | 37 |
| 484 | 20241002 | 120000 | 4120645550 | 2995 | 2995 | 2995 | 2995 | 140 |
| 485 | 20241002 | 115900 | 4120226250 | 2995 | 2995 | 2995 | 2990 | 1231 |
| 486 | 20241002 | 115800 | 4116543405 | 2990 | 2990 | 2990 | 2985 | 5803 |
| 487 | 20241002 | 115700 | 4099201600 | 2990 | 2985 | 2990 | 2985 | 1082 |
| 488 | 20241002 | 115600 | 4095969920 | 2990 | 2985 | 2990 | 2985 | 375 |
| 489 | 20241002 | 115500 | 4094849695 | 2990 | 2990 | 2990 | 2990 | 207 |
| 490 | 20241002 | 115400 | 4094230765 | 2990 | 2990 | 2990 | 2985 | 1176 |
| 491 | 20241002 | 115300 | 4090717935 | 2990 | 2990 | 2990 | 2990 | 30 |
| 492 | 20241002 | 115200 | 4090628235 | 2990 | 2985 | 2990 | 2985 | 581 |
| 493 | 20241002 | 115100 | 4088892045 | 2990 | 2985 | 2990 | 2985 | 3640 |
| 494 | 20241002 | 115000 | 4078024805 | 2985 | 2990 | 2990 | 2985 | 1476 |
| 495 | 20241002 | 114900 | 4073618790 | 2990 | 2990 | 2990 | 2990 | 111 |
| 496 | 20241002 | 114800 | 4073286900 | 2985 | 2990 | 2990 | 2985 | 184 |
| 497 | 20241002 | 114700 | 4072736840 | 2990 | 2985 | 2990 | 2980 | 853 |
| 498 | 20241002 | 114600 | 4070188885 | 2990 | 2990 | 2990 | 2985 | 665 |
| 499 | 20241002 | 114500 | 4068200540 | 2985 | 2985 | 2985 | 2980 | 2195 |
| 500 | 20241002 | 114400 | 4061648610 | 2985 | 2990 | 2990 | 2985 | 5267 |
| 501 | 20241002 | 114300 | 4045921305 | 2995 | 2990 | 2995 | 2990 | 456 |
| 502 | 20241002 | 114200 | 4044557710 | 2985 | 2995 | 2995 | 2985 | 985 |
| 503 | 20241002 | 114100 | 4041614290 | 2995 | 2990 | 2995 | 2990 | 141 |
| 504 | 20241002 | 114000 | 4041192120 | 2990 | 2995 | 2995 | 2990 | 604 |
| 505 | 20241002 | 113900 | 4039384975 | 2995 | 2995 | 2995 | 2995 | 85 |
| 506 | 20241002 | 113800 | 4039130400 | 3000 | 3000 | 3000 | 3000 | 1101 |
| 507 | 20241002 | 113700 | 4035827400 | 3000 | 2995 | 3000 | 2995 | 354 |
| 508 | 20241002 | 113600 | 4034765500 | 2995 | 2995 | 3000 | 2990 | 96 |
| 509 | 20241002 | 113500 | 4034477990 | 2990 | 2990 | 2995 | 2990 | 1200 |
| 510 | 20241002 | 113400 | 4030889720 | 2995 | 2995 | 2995 | 2995 | 245 |
| 511 | 20241002 | 113300 | 4030155945 | 2995 | 2995 | 2995 | 2995 | 576 |
| 512 | 20241002 | 113200 | 4028430825 | 2995 | 2990 | 2995 | 2990 | 93 |
| 513 | 20241002 | 113100 | 4028152320 | 2985 | 3000 | 3000 | 2985 | 1132 |
| 514 | 20241002 | 113000 | 4024762095 | 3000 | 2995 | 3000 | 2995 | 477 |
| 515 | 20241002 | 112900 | 4023333330 | 3000 | 2990 | 3000 | 2985 | 2170 |
| 516 | 20241002 | 112800 | 4016854805 | 2985 | 3000 | 3005 | 2985 | 8070 |
| 517 | 20241002 | 112700 | 3992748180 | 2995 | 3000 | 3000 | 2995 | 7668 |
| 518 | 20241002 | 112600 | 3969775135 | 3005 | 3005 | 3005 | 3000 | 2457 |
| 519 | 20241002 | 112500 | 3962393520 | 3005 | 3005 | 3005 | 3005 | 92 |
| 520 | 20241002 | 112400 | 3962117060 | 3000 | 3005 | 3005 | 3000 | 10102 |
| 521 | 20241002 | 112300 | 3931810585 | 3010 | 3005 | 3010 | 2995 | 887 |
| 522 | 20241002 | 112200 | 3929146530 | 3000 | 3000 | 3000 | 3000 | 1343 |
| 523 | 20241002 | 112100 | 3925117530 | 3000 | 3005 | 3010 | 2995 | 1733 |
| 524 | 20241002 | 112000 | 3919917990 | 3010 | 3010 | 3010 | 3005 | 807 |
| 525 | 20241002 | 111900 | 3917489340 | 3010 | 3005 | 3010 | 2995 | 4398 |
| 526 | 20241002 | 111800 | 3904285055 | 3005 | 3005 | 3005 | 3005 | 601 |
| 527 | 20241002 | 111700 | 3902479050 | 3005 | 3005 | 3005 | 3000 | 282 |
| 528 | 20241002 | 111600 | 3901632640 | 3000 | 3010 | 3010 | 3000 | 5170 |
| 529 | 20241002 | 111500 | 3886108360 | 3010 | 3005 | 3010 | 3000 | 1731 |
| 530 | 20241002 | 111400 | 3880906195 | 3005 | 3010 | 3010 | 3005 | 858 |
| 531 | 20241002 | 111300 | 3878323835 | 3005 | 3005 | 3005 | 3005 | 6514 |
| 532 | 20241002 | 111200 | 3858749265 | 3005 | 3010 | 3010 | 3005 | 2465 |
| 533 | 20241002 | 111100 | 3851337960 | 3010 | 3010 | 3010 | 3005 | 2153 |
| 534 | 20241002 | 111000 | 3844865635 | 3010 | 3000 | 3010 | 2995 | 4713 |
| 535 | 20241002 | 110900 | 3830710690 | 3000 | 3000 | 3005 | 3000 | 1634 |
| 536 | 20241002 | 110800 | 3825805180 | 3000 | 3005 | 3005 | 2995 | 638 |
| 537 | 20241002 | 110700 | 3823889990 | 3005 | 3000 | 3005 | 3000 | 1070 |
| 538 | 20241002 | 110600 | 3820678930 | 3000 | 3000 | 3000 | 2995 | 8480 |
| 539 | 20241002 | 110500 | 3795267580 | 3000 | 3000 | 3000 | 2995 | 1930 |
| 540 | 20241002 | 110400 | 3789478580 | 3000 | 3000 | 3010 | 2995 | 1613 |
| 541 | 20241002 | 110300 | 3784639720 | 3010 | 3000 | 3010 | 3000 | 478 |
| 542 | 20241002 | 110200 | 3783202685 | 3010 | 3015 | 3020 | 3005 | 382 |
| 543 | 20241002 | 110100 | 3782052370 | 3020 | 3005 | 3020 | 3000 | 12879 |
| 544 | 20241002 | 110000 | 3743294520 | 3010 | 3010 | 3010 | 3005 | 2449 |
| 545 | 20241002 | 105900 | 3735935210 | 3010 | 3005 | 3010 | 3000 | 2711 |
| 546 | 20241002 | 105800 | 3727780510 | 3005 | 3005 | 3005 | 3005 | 480 |
| 547 | 20241002 | 105700 | 3726338110 | 3005 | 3000 | 3005 | 3000 | 123 |
| 548 | 20241002 | 105600 | 3725968655 | 3000 | 3000 | 3000 | 2995 | 5879 |
| 549 | 20241002 | 105500 | 3708346655 | 3000 | 3000 | 3000 | 2995 | 420 |
| 550 | 20241002 | 105400 | 3707087605 | 3000 | 3000 | 3000 | 2995 | 1055 |
| 551 | 20241002 | 105300 | 3703927455 | 3000 | 3000 | 3000 | 2995 | 2611 |
| 552 | 20241002 | 105200 | 3696101955 | 3000 | 3005 | 3005 | 2995 | 2594 |
| 553 | 20241002 | 105100 | 3688313580 | 3000 | 3005 | 3005 | 3000 | 481 |
| 554 | 20241002 | 105000 | 3686868320 | 3005 | 3000 | 3005 | 3000 | 2679 |
| 555 | 20241002 | 104900 | 3678826880 | 3000 | 3000 | 3000 | 2990 | 6577 |
| 556 | 20241002 | 104800 | 3659160095 | 3000 | 3000 | 3010 | 3000 | 18277 |
| 557 | 20241002 | 104700 | 3604311965 | 3000 | 2995 | 3000 | 2990 | 27009 |
| 558 | 20241002 | 104600 | 3523314590 | 2995 | 2990 | 2995 | 2990 | 375 |
| 559 | 20241002 | 104500 | 3522193185 | 2990 | 2995 | 2995 | 2990 | 5400 |
| 560 | 20241002 | 104400 | 3506043885 | 2995 | 2995 | 2995 | 2990 | 15144 |
| 561 | 20241002 | 104300 | 3460691030 | 2990 | 2990 | 2995 | 2990 | 19281 |
| 562 | 20241002 | 104200 | 3403037735 | 2985 | 2985 | 2990 | 2980 | 14078 |
| 563 | 20241002 | 104100 | 3361017330 | 2985 | 2980 | 2985 | 2975 | 5886 |
| 564 | 20241002 | 104000 | 3343476525 | 2975 | 2980 | 2980 | 2975 | 2261 |
| 565 | 20241002 | 103900 | 3336741050 | 2980 | 2980 | 2980 | 2975 | 1665 |
| 566 | 20241002 | 103800 | 3331779850 | 2980 | 2975 | 2980 | 2975 | 4001 |
| 567 | 20241002 | 103700 | 3319874040 | 2975 | 2970 | 2975 | 2970 | 576 |
| 568 | 20241002 | 103600 | 3318160940 | 2975 | 2970 | 2975 | 2970 | 1719 |
| 569 | 20241002 | 103500 | 3313046935 | 2975 | 2975 | 2975 | 2975 | 3046 |
| 570 | 20241002 | 103400 | 3303985085 | 2975 | 2975 | 2975 | 2975 | 31 |
| 571 | 20241002 | 103300 | 3303892860 | 2970 | 2970 | 2975 | 2970 | 4781 |
| 572 | 20241002 | 103200 | 3289669985 | 2970 | 2975 | 2975 | 2970 | 3232 |
| 573 | 20241002 | 103100 | 3280059785 | 2975 | 2975 | 2975 | 2970 | 5434 |
| 574 | 20241002 | 103000 | 3263906135 | 2970 | 2965 | 2970 | 2965 | 6020 |
| 575 | 20241002 | 102900 | 3246041685 | 2965 | 2960 | 2965 | 2960 | 1399 |
| 576 | 20241002 | 102800 | 3241899400 | 2955 | 2955 | 2960 | 2955 | 285 |
| 577 | 20241002 | 102700 | 3241055815 | 2960 | 2960 | 2965 | 2960 | 1327 |
| 578 | 20241002 | 102600 | 3237127375 | 2965 | 2960 | 2965 | 2955 | 10239 |
| 579 | 20241002 | 102500 | 3206822945 | 2960 | 2960 | 2960 | 2955 | 444 |
| 580 | 20241002 | 102400 | 3205509700 | 2955 | 2960 | 2960 | 2955 | 137 |
| 581 | 20241002 | 102300 | 3205104675 | 2965 | 2955 | 2970 | 2955 | 19582 |
| 582 | 20241002 | 102200 | 3147074020 | 2960 | 2960 | 2960 | 2955 | 259 |
| 583 | 20241002 | 102100 | 3146307535 | 2960 | 2955 | 2960 | 2955 | 1186 |
| 584 | 20241002 | 102000 | 3142802755 | 2955 | 2955 | 2955 | 2955 | 3384 |
| 585 | 20241002 | 101900 | 3132803035 | 2955 | 2960 | 2960 | 2955 | 13626 |
| 586 | 20241002 | 101800 | 3092535810 | 2960 | 2955 | 2960 | 2955 | 1804 |
| 587 | 20241002 | 101700 | 3087196010 | 2960 | 2960 | 2960 | 2955 | 2802 |
| 588 | 20241002 | 101600 | 3078902115 | 2960 | 2955 | 2960 | 2955 | 7579 |
| 589 | 20241002 | 101500 | 3056506135 | 2950 | 2955 | 2955 | 2950 | 1379 |
| 590 | 20241002 | 101400 | 3052436635 | 2950 | 2950 | 2950 | 2950 | 2629 |
| 591 | 20241002 | 101300 | 3044681085 | 2950 | 2950 | 2950 | 2940 | 1993 |
| 592 | 20241002 | 101200 | 3038806480 | 2945 | 2945 | 2950 | 2945 | 17787 |
| 593 | 20241002 | 101100 | 2986413310 | 2950 | 2950 | 2955 | 2950 | 4091 |
| 594 | 20241002 | 101000 | 2974344710 | 2950 | 2955 | 2955 | 2950 | 3294 |
| 595 | 20241002 | 100900 | 2964626040 | 2955 | 2955 | 2955 | 2950 | 1705 |
| 596 | 20241002 | 100800 | 2959594015 | 2955 | 2950 | 2955 | 2945 | 10782 |
| 597 | 20241002 | 100700 | 2927804585 | 2945 | 2945 | 2950 | 2945 | 3532 |
| 598 | 20241002 | 100600 | 2917401910 | 2950 | 2950 | 2950 | 2945 | 9539 |
| 599 | 20241002 | 100500 | 2889308625 | 2945 | 2950 | 2950 | 2945 | 7526 |
| 600 | 20241002 | 100400 | 2867117055 | 2950 | 2950 | 2950 | 2945 | 2992 |
| 601 | 20241002 | 100300 | 2858292690 | 2950 | 2950 | 2950 | 2950 | 18858 |
| 602 | 20241002 | 100200 | 2802661590 | 2950 | 2945 | 2950 | 2940 | 1509 |
| 603 | 20241002 | 100100 | 2798211865 | 2950 | 2945 | 2950 | 2945 | 2781 |
| 604 | 20241002 | 100000 | 2790021815 | 2945 | 2950 | 2950 | 2930 | 43336 |
| 605 | 20241002 | 095900 | 2662781585 | 2950 | 2945 | 2950 | 2945 | 2522 |
| 606 | 20241002 | 095800 | 2655349630 | 2945 | 2945 | 2945 | 2940 | 3078 |
| 607 | 20241002 | 095700 | 2646293385 | 2945 | 2945 | 2945 | 2940 | 3987 |
| 608 | 20241002 | 095600 | 2634564910 | 2945 | 2950 | 2950 | 2945 | 1176 |
| 609 | 20241002 | 095500 | 2631096440 | 2940 | 2945 | 2950 | 2940 | 2349 |
| 610 | 20241002 | 095400 | 2624183090 | 2945 | 2945 | 2945 | 2940 | 4589 |
| 611 | 20241002 | 095300 | 2610685610 | 2945 | 2950 | 2950 | 2940 | 5490 |
| 612 | 20241002 | 095200 | 2594530160 | 2950 | 2945 | 2950 | 2945 | 1923 |
| 613 | 20241002 | 095100 | 2588864150 | 2945 | 2945 | 2950 | 2945 | 2401 |
| 614 | 20241002 | 095000 | 2581787790 | 2950 | 2950 | 2950 | 2940 | 2301 |
| 615 | 20241002 | 094900 | 2575009770 | 2945 | 2945 | 2950 | 2940 | 2933 |
| 616 | 20241002 | 094800 | 2566372075 | 2945 | 2945 | 2950 | 2940 | 548 |
| 617 | 20241002 | 094700 | 2564757865 | 2945 | 2945 | 2950 | 2940 | 7560 |
| 618 | 20241002 | 094600 | 2542527255 | 2950 | 2945 | 2950 | 2945 | 3038 |
| 619 | 20241002 | 094500 | 2533572105 | 2945 | 2945 | 2945 | 2940 | 5737 |
| 620 | 20241002 | 094400 | 2516684765 | 2950 | 2950 | 2955 | 2950 | 2804 |
| 621 | 20241002 | 094300 | 2508412790 | 2950 | 2950 | 2955 | 2950 | 6182 |
| 622 | 20241002 | 094200 | 2490175645 | 2955 | 2950 | 2955 | 2950 | 495 |
| 623 | 20241002 | 094100 | 2488714895 | 2950 | 2955 | 2955 | 2945 | 1996 |
| 624 | 20241002 | 094000 | 2482836460 | 2950 | 2940 | 2955 | 2940 | 9335 |
| 625 | 20241002 | 093900 | 2455339625 | 2940 | 2940 | 2940 | 2935 | 5815 |
| 626 | 20241002 | 093800 | 2438248750 | 2940 | 2960 | 2965 | 2935 | 75212 |
| 627 | 20241002 | 093700 | 2216724850 | 2960 | 2960 | 2965 | 2955 | 13682 |
| 628 | 20241002 | 093600 | 2176220960 | 2965 | 2965 | 2965 | 2960 | 5681 |
| 629 | 20241002 | 093500 | 2159397910 | 2965 | 2965 | 2965 | 2960 | 1728 |
| 630 | 20241002 | 093400 | 2154275390 | 2965 | 2965 | 2965 | 2960 | 454 |
| 631 | 20241002 | 093300 | 2152929795 | 2965 | 2965 | 2965 | 2960 | 4859 |
| 632 | 20241002 | 093200 | 2138546990 | 2965 | 2970 | 2970 | 2960 | 4860 |
| 633 | 20241002 | 093100 | 2124153945 | 2970 | 2985 | 2985 | 2960 | 6200 |
| 634 | 20241002 | 093000 | 2105702410 | 2985 | 2960 | 2985 | 2960 | 10525 |
| 635 | 20241002 | 092900 | 2074446770 | 2960 | 2950 | 2980 | 2950 | 9840 |
| 636 | 20241002 | 092800 | 2045249145 | 2950 | 2955 | 2965 | 2950 | 54804 |
| 637 | 20241002 | 092700 | 1883432480 | 2955 | 2960 | 2965 | 2955 | 25144 |
| 638 | 20241002 | 092600 | 1809064350 | 2960 | 2965 | 2965 | 2960 | 3211 |
| 639 | 20241002 | 092500 | 1799553890 | 2965 | 2960 | 2965 | 2960 | 2109 |
| 640 | 20241002 | 092400 | 1793310225 | 2960 | 2965 | 2965 | 2960 | 8889 |
| 641 | 20241002 | 092300 | 1766991205 | 2965 | 2970 | 2970 | 2960 | 12361 |
| 642 | 20241002 | 092200 | 1730395310 | 2960 | 2970 | 2970 | 2960 | 9111 |
| 643 | 20241002 | 092100 | 1703338520 | 2970 | 2965 | 2970 | 2960 | 12960 |
| 644 | 20241002 | 092000 | 1664919350 | 2960 | 2965 | 2965 | 2955 | 6195 |
| 645 | 20241002 | 091900 | 1646580560 | 2960 | 2975 | 2975 | 2955 | 32072 |
| 646 | 20241002 | 091800 | 1551241020 | 2975 | 2960 | 2975 | 2960 | 6082 |
| 647 | 20241002 | 091700 | 1533183620 | 2955 | 2960 | 2970 | 2955 | 12887 |
| 648 | 20241002 | 091600 | 1494992345 | 2960 | 2955 | 2960 | 2950 | 8142 |
| 649 | 20241002 | 091500 | 1470933760 | 2955 | 2950 | 2955 | 2950 | 8482 |
| 650 | 20241002 | 091400 | 1445898785 | 2950 | 2945 | 2950 | 2940 | 11329 |
| 651 | 20241002 | 091300 | 1412580630 | 2945 | 2955 | 2955 | 2940 | 10041 |
| 652 | 20241002 | 091200 | 1382982070 | 2955 | 2950 | 2955 | 2950 | 2756 |
| 653 | 20241002 | 091100 | 1374851720 | 2950 | 2935 | 2950 | 2935 | 3205 |
| 654 | 20241002 | 091000 | 1365433895 | 2930 | 2945 | 2950 | 2930 | 36767 |
| 655 | 20241002 | 090900 | 1257386785 | 2945 | 2955 | 2955 | 2945 | 19851 |
| 656 | 20241002 | 090800 | 1198874685 | 2955 | 2950 | 2955 | 2945 | 4839 |
| 657 | 20241002 | 090700 | 1184594660 | 2945 | 2925 | 2945 | 2925 | 34564 |
| 658 | 20241002 | 090600 | 1083261110 | 2925 | 2935 | 2945 | 2915 | 71167 |
| 659 | 20241002 | 090500 | 874953090 | 2945 | 2950 | 2955 | 2940 | 64455 |
| 660 | 20241002 | 090400 | 685084260 | 2955 | 2970 | 2970 | 2955 | 34782 |
| 661 | 20241002 | 090300 | 582209630 | 2965 | 2985 | 2985 | 2965 | 41553 |
| 662 | 20241002 | 090200 | 458871820 | 2980 | 2970 | 3000 | 2970 | 19548 |
| 663 | 20241002 | 090100 | 400500310 | 3000 | 2960 | 3000 | 2955 | 53808 |
| 664 | 20241002 | 090000 | 240377325 | 2955 | 2975 | 2980 | 2955 | 80586 |