32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 3 | 20230717 | 194600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230717 | 194500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230717 | 194400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230717 | 194300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230717 | 194200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230717 | 194100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230717 | 194000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230717 | 193900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230717 | 193800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230717 | 193700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230717 | 193600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230717 | 193500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230717 | 193400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230717 | 193300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230717 | 193200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230717 | 193100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230717 | 193000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230717 | 192900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230717 | 192800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230717 | 192700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230717 | 192600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230717 | 192500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230717 | 192400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230717 | 192300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230717 | 192200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230717 | 192100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230717 | 192000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230717 | 191900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230717 | 191800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230717 | 191700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 33 | 20230717 | 191600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230717 | 191500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230717 | 191400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230717 | 191300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230717 | 191200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230717 | 191100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230717 | 191000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230717 | 190900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230717 | 190800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230717 | 190700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230717 | 190600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230717 | 190500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230717 | 190400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230717 | 190300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230717 | 190200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230717 | 190100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230717 | 190000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230717 | 185900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230717 | 185800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230717 | 185700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230717 | 185600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230717 | 185500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230717 | 185400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230717 | 185300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230717 | 185200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230717 | 185100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230717 | 185000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230717 | 184900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230717 | 184800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230717 | 184700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 63 | 20230717 | 184600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230717 | 184500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230717 | 184400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230717 | 184300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230717 | 184200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230717 | 184100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230717 | 184000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230717 | 183900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230717 | 183800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230717 | 183700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230717 | 183600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230717 | 183500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230717 | 183400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230717 | 183300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230717 | 183200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230717 | 183100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230717 | 183000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230717 | 182900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230717 | 182800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230717 | 182700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230717 | 182600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230717 | 182500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230717 | 182400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230717 | 182300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230717 | 182200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230717 | 182100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230717 | 182000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230717 | 181900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230717 | 181800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230717 | 181700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 93 | 20230717 | 181600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230717 | 181500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230717 | 181400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230717 | 181300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230717 | 181200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230717 | 181100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230717 | 181000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230717 | 180900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230717 | 180800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230717 | 180700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230717 | 180600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230717 | 180500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230717 | 180400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230717 | 180300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230717 | 180200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230717 | 180100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230717 | 180000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230717 | 175900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230717 | 175800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230717 | 175700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230717 | 175600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230717 | 175500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230717 | 175400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230717 | 175300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230717 | 175200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230717 | 175100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230717 | 175000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230717 | 174900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230717 | 174800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230717 | 174700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 123 | 20230717 | 174600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230717 | 174500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230717 | 174400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230717 | 174300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230717 | 174200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230717 | 174100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230717 | 174000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230717 | 173900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230717 | 173800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230717 | 173700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230717 | 173600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230717 | 173500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230717 | 173400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230717 | 173300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230717 | 173200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230717 | 173100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230717 | 173000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230717 | 172900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230717 | 172800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230717 | 172700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230717 | 172600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230717 | 172500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230717 | 172400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230717 | 172300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230717 | 172200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230717 | 172100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230717 | 172000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230717 | 171900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230717 | 171800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230717 | 171700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 153 | 20230717 | 171600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230717 | 171500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230717 | 171400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230717 | 171300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230717 | 171200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230717 | 171100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230717 | 171000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230717 | 170900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230717 | 170800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230717 | 170700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230717 | 170600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230717 | 170500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230717 | 170400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230717 | 170300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230717 | 170200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230717 | 170100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230717 | 170000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230717 | 165900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230717 | 165800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230717 | 165700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230717 | 165600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230717 | 165500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230717 | 165400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230717 | 165300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230717 | 165200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230717 | 165100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230717 | 165000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230717 | 164900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230717 | 164800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230717 | 164700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 183 | 20230717 | 164600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230717 | 164500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230717 | 164400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230717 | 164300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230717 | 164200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230717 | 164100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230717 | 164000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230717 | 163900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230717 | 163800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230717 | 163700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230717 | 163600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230717 | 163500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230717 | 163400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230717 | 163300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230717 | 163200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230717 | 163100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230717 | 163000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230717 | 162900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230717 | 162800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230717 | 162700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230717 | 162600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230717 | 162500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230717 | 162400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230717 | 162300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230717 | 162200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230717 | 162100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230717 | 162000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230717 | 161900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230717 | 161800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230717 | 161700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 213 | 20230717 | 161600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230717 | 161500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230717 | 161400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230717 | 161300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230717 | 161200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230717 | 161100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230717 | 161000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230717 | 160900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230717 | 160800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230717 | 160700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230717 | 160600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230717 | 160500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230717 | 160400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230717 | 160300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230717 | 160200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230717 | 160100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230717 | 160000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230717 | 155900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230717 | 155800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230717 | 155700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230717 | 155600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230717 | 155500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230717 | 155400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230717 | 155300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230717 | 155200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230717 | 155100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230717 | 155000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230717 | 154900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230717 | 154800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230717 | 154700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 243 | 20230717 | 154600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230717 | 154500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230717 | 154400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230717 | 154300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230717 | 154200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230717 | 154100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230717 | 154000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230717 | 153900 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230717 | 153800 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230717 | 153700 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230717 | 153600 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230717 | 153500 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230717 | 153400 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230717 | 153300 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230717 | 153200 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230717 | 153100 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230717 | 153000 | 8944196200 | 5820 | 5820 | 5820 | 5820 | 14248 |
| 260 | 20230717 | 152900 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230717 | 152800 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230717 | 152700 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20230717 | 152600 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230717 | 152500 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230717 | 152400 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230717 | 152300 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230717 | 152200 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230717 | 152100 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230717 | 152000 | 8861272840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230717 | 151900 | 8861272840 | 5820 | 5830 | 5840 | 5800 | 9413 |
| 271 | 20230717 | 151800 | 8806562000 | 5830 | 5830 | 5840 | 5830 | 329 |
| 272 | 20230717 | 151700 | 8804642640 | 5840 | 5840 | 5840 | 5830 | 1290 |
| 273 | 20230717 | 151600 | 8797119750 | 5830 | 5840 | 5840 | 5820 | 600 |
| 274 | 20230717 | 151500 | 8793620330 | 5850 | 5850 | 5860 | 5820 | 3980 |
| 275 | 20230717 | 151400 | 8770401580 | 5860 | 5850 | 5860 | 5850 | 483 |
| 276 | 20230717 | 151300 | 8767576000 | 5850 | 5850 | 5850 | 5830 | 1740 |
| 277 | 20230717 | 151200 | 8757415170 | 5860 | 5800 | 5870 | 5800 | 7782 |
| 278 | 20230717 | 151100 | 8712121160 | 5800 | 5810 | 5830 | 5800 | 8256 |
| 279 | 20230717 | 151000 | 8664190680 | 5810 | 5830 | 5830 | 5810 | 5293 |
| 280 | 20230717 | 150900 | 8633404660 | 5830 | 5830 | 5840 | 5820 | 3213 |
| 281 | 20230717 | 150800 | 8614671140 | 5830 | 5850 | 5850 | 5830 | 1904 |
| 282 | 20230717 | 150700 | 8603556260 | 5850 | 5850 | 5850 | 5830 | 3013 |
| 283 | 20230717 | 150600 | 8585977170 | 5850 | 5840 | 5850 | 5840 | 109 |
| 284 | 20230717 | 150500 | 8585340420 | 5840 | 5840 | 5860 | 5840 | 1972 |
| 285 | 20230717 | 150400 | 8573823840 | 5840 | 5860 | 5860 | 5840 | 170 |
| 286 | 20230717 | 150300 | 8572828240 | 5860 | 5850 | 5860 | 5850 | 153 |
| 287 | 20230717 | 150200 | 8571931860 | 5840 | 5870 | 5870 | 5840 | 288 |
| 288 | 20230717 | 150100 | 8570248840 | 5870 | 5840 | 5870 | 5840 | 2286 |
| 289 | 20230717 | 150000 | 8556868490 | 5840 | 5850 | 5850 | 5840 | 1255 |
| 290 | 20230717 | 145900 | 8549532750 | 5840 | 5860 | 5860 | 5840 | 36 |
| 291 | 20230717 | 145800 | 8549321930 | 5860 | 5860 | 5860 | 5840 | 1044 |
| 292 | 20230717 | 145700 | 8543224350 | 5860 | 5850 | 5860 | 5840 | 2209 |
| 293 | 20230717 | 145600 | 8530295720 | 5860 | 5860 | 5860 | 5860 | 150 |
| 294 | 20230717 | 145500 | 8529416720 | 5870 | 5850 | 5880 | 5850 | 60 |
| 295 | 20230717 | 145400 | 8529065490 | 5850 | 5860 | 5880 | 5850 | 1023 |
| 296 | 20230717 | 145300 | 8523078250 | 5860 | 5860 | 5860 | 5860 | 558 |
| 297 | 20230717 | 145200 | 8519808370 | 5870 | 5860 | 5880 | 5850 | 1807 |
| 298 | 20230717 | 145100 | 8509209950 | 5860 | 5870 | 5870 | 5860 | 713 |
| 299 | 20230717 | 145000 | 8505031720 | 5850 | 5850 | 5870 | 5850 | 905 |
| 300 | 20230717 | 144900 | 8499735350 | 5860 | 5840 | 5860 | 5820 | 3322 |
| 301 | 20230717 | 144800 | 8480302430 | 5820 | 5860 | 5860 | 5810 | 15435 |
| 302 | 20230717 | 144700 | 8390292990 | 5870 | 5860 | 5870 | 5860 | 555 |
| 303 | 20230717 | 144600 | 8387038140 | 5860 | 5880 | 5890 | 5860 | 1871 |
| 304 | 20230717 | 144500 | 8376028250 | 5880 | 5860 | 5880 | 5860 | 226 |
| 305 | 20230717 | 144400 | 8374700690 | 5860 | 5870 | 5890 | 5860 | 220 |
| 306 | 20230717 | 144300 | 8373409550 | 5860 | 5860 | 5860 | 5850 | 1869 |
| 307 | 20230717 | 144200 | 8362465310 | 5870 | 5860 | 5870 | 5860 | 796 |
| 308 | 20230717 | 144100 | 8357799210 | 5860 | 5870 | 5870 | 5860 | 619 |
| 309 | 20230717 | 144000 | 8354165730 | 5870 | 5870 | 5870 | 5860 | 266 |
| 310 | 20230717 | 143900 | 8352604810 | 5870 | 5870 | 5870 | 5860 | 618 |
| 311 | 20230717 | 143800 | 8348979440 | 5870 | 5870 | 5870 | 5870 | 529 |
| 312 | 20230717 | 143700 | 8345874210 | 5890 | 5870 | 5890 | 5870 | 339 |
| 313 | 20230717 | 143600 | 8343879370 | 5870 | 5880 | 5880 | 5870 | 134 |
| 314 | 20230717 | 143500 | 8343092780 | 5870 | 5890 | 5890 | 5870 | 727 |
| 315 | 20230717 | 143400 | 8338820750 | 5870 | 5870 | 5870 | 5870 | 100 |
| 316 | 20230717 | 143300 | 8338233750 | 5870 | 5870 | 5870 | 5870 | 6 |
| 317 | 20230717 | 143200 | 8338198530 | 5870 | 5870 | 5880 | 5870 | 109 |
| 318 | 20230717 | 143100 | 8337558690 | 5870 | 5870 | 5880 | 5870 | 74 |
| 319 | 20230717 | 143000 | 8337124110 | 5870 | 5890 | 5890 | 5870 | 469 |
| 320 | 20230717 | 142900 | 8334367750 | 5890 | 5870 | 5890 | 5870 | 4642 |
| 321 | 20230717 | 142800 | 8307078080 | 5870 | 5860 | 5870 | 5850 | 581 |
| 322 | 20230717 | 142700 | 8303671510 | 5850 | 5880 | 5880 | 5850 | 13794 |
| 323 | 20230717 | 142600 | 8222891040 | 5880 | 5880 | 5880 | 5870 | 544 |
| 324 | 20230717 | 142500 | 8219693290 | 5870 | 5880 | 5880 | 5870 | 66 |
| 325 | 20230717 | 142400 | 8219305250 | 5880 | 5870 | 5880 | 5870 | 208 |
| 326 | 20230717 | 142300 | 8218083310 | 5880 | 5870 | 5880 | 5860 | 1306 |
| 327 | 20230717 | 142200 | 8210420070 | 5870 | 5880 | 5880 | 5870 | 2692 |
| 328 | 20230717 | 142100 | 8194612990 | 5890 | 5890 | 5890 | 5890 | 235 |
| 329 | 20230717 | 142000 | 8193228840 | 5890 | 5880 | 5900 | 5880 | 224 |
| 330 | 20230717 | 141900 | 8191908640 | 5890 | 5890 | 5900 | 5880 | 467 |
| 331 | 20230717 | 141800 | 8189158060 | 5890 | 5880 | 5890 | 5880 | 30 |
| 332 | 20230717 | 141700 | 8188981460 | 5890 | 5890 | 5890 | 5890 | 10 |
| 333 | 20230717 | 141600 | 8188922560 | 5900 | 5900 | 5900 | 5870 | 218 |
| 334 | 20230717 | 141500 | 8187639290 | 5880 | 5880 | 5880 | 5880 | 100 |
| 335 | 20230717 | 141400 | 8187051290 | 5880 | 5870 | 5900 | 5870 | 511 |
| 336 | 20230717 | 141300 | 8184051250 | 5870 | 5880 | 5880 | 5870 | 667 |
| 337 | 20230717 | 141200 | 8180134860 | 5870 | 5880 | 5900 | 5870 | 2027 |
| 338 | 20230717 | 141100 | 8168216310 | 5880 | 5890 | 5890 | 5880 | 5939 |
| 339 | 20230717 | 141000 | 8133294020 | 5890 | 5900 | 5900 | 5880 | 1991 |
| 340 | 20230717 | 140900 | 8121571880 | 5910 | 5900 | 5910 | 5890 | 2591 |
| 341 | 20230717 | 140800 | 8106282890 | 5920 | 5920 | 5920 | 5910 | 169 |
| 342 | 20230717 | 140700 | 8105283240 | 5920 | 5880 | 5920 | 5880 | 102 |
| 343 | 20230717 | 140600 | 8104683400 | 5880 | 5910 | 5910 | 5880 | 6153 |
| 344 | 20230717 | 140500 | 8068413540 | 5910 | 5920 | 5920 | 5910 | 430 |
| 345 | 20230717 | 140400 | 8065869140 | 5910 | 5920 | 5920 | 5910 | 651 |
| 346 | 20230717 | 140300 | 8062020730 | 5920 | 5920 | 5920 | 5920 | 846 |
| 347 | 20230717 | 140200 | 8057012410 | 5920 | 5920 | 5920 | 5920 | 1400 |
| 348 | 20230717 | 140100 | 8048724410 | 5900 | 5910 | 5910 | 5900 | 246 |
| 349 | 20230717 | 140000 | 8047271340 | 5910 | 5910 | 5920 | 5900 | 153 |
| 350 | 20230717 | 135900 | 8046367100 | 5910 | 5920 | 5920 | 5910 | 1354 |
| 351 | 20230717 | 135800 | 8038364860 | 5910 | 5920 | 5920 | 5910 | 51 |
| 352 | 20230717 | 135700 | 8038063440 | 5920 | 5910 | 5920 | 5910 | 139 |
| 353 | 20230717 | 135600 | 8037241870 | 5910 | 5920 | 5920 | 5910 | 1634 |
| 354 | 20230717 | 135500 | 8027575830 | 5930 | 5930 | 5940 | 5920 | 1179 |
| 355 | 20230717 | 135400 | 8020593900 | 5940 | 5950 | 5950 | 5930 | 779 |
| 356 | 20230717 | 135300 | 8015965540 | 5950 | 5950 | 5950 | 5940 | 1881 |
| 357 | 20230717 | 135200 | 8004788580 | 5950 | 5950 | 5960 | 5940 | 2836 |
| 358 | 20230717 | 135100 | 7987915300 | 5950 | 5970 | 5980 | 5940 | 7773 |
| 359 | 20230717 | 135000 | 7941536100 | 5970 | 5930 | 5970 | 5920 | 20380 |
| 360 | 20230717 | 134900 | 7820168830 | 5930 | 5930 | 5930 | 5930 | 749 |
| 361 | 20230717 | 134800 | 7815727260 | 5930 | 5920 | 5930 | 5910 | 3813 |
| 362 | 20230717 | 134700 | 7793147350 | 5900 | 5910 | 5910 | 5900 | 4392 |
| 363 | 20230717 | 134600 | 7767197590 | 5910 | 5900 | 5910 | 5900 | 189 |
| 364 | 20230717 | 134500 | 7766081690 | 5900 | 5900 | 5900 | 5900 | 1408 |
| 365 | 20230717 | 134400 | 7757774490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 366 | 20230717 | 134300 | 7757774490 | 5900 | 5900 | 5900 | 5900 | 1015 |
| 367 | 20230717 | 134200 | 7751785990 | 5910 | 5900 | 5910 | 5900 | 5 |
| 368 | 20230717 | 134100 | 7751756480 | 5900 | 5900 | 5900 | 5900 | 453 |
| 369 | 20230717 | 134000 | 7749083780 | 5910 | 5910 | 5910 | 5910 | 50 |
| 370 | 20230717 | 133900 | 7748788280 | 5910 | 5900 | 5910 | 5900 | 572 |
| 371 | 20230717 | 133800 | 7745412480 | 5900 | 5900 | 5900 | 5900 | 70 |
| 372 | 20230717 | 133700 | 7744999480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 373 | 20230717 | 133600 | 7744999480 | 5900 | 5890 | 5900 | 5890 | 971 |
| 374 | 20230717 | 133500 | 7739274230 | 5900 | 5900 | 5900 | 5900 | 99 |
| 375 | 20230717 | 133400 | 7738690130 | 5900 | 5880 | 5900 | 5880 | 4211 |
| 376 | 20230717 | 133300 | 7713897230 | 5880 | 5870 | 5880 | 5870 | 1555 |
| 377 | 20230717 | 133200 | 7704755830 | 5880 | 5880 | 5880 | 5880 | 21 |
| 378 | 20230717 | 133100 | 7704632350 | 5880 | 5880 | 5880 | 5880 | 376 |
| 379 | 20230717 | 133000 | 7702421470 | 5880 | 5880 | 5880 | 5880 | 371 |
| 380 | 20230717 | 132900 | 7700239990 | 5880 | 5880 | 5890 | 5880 | 1719 |
| 381 | 20230717 | 132800 | 7690121650 | 5890 | 5890 | 5890 | 5890 | 10 |
| 382 | 20230717 | 132700 | 7690062750 | 5880 | 5890 | 5890 | 5880 | 110 |
| 383 | 20230717 | 132600 | 7689415850 | 5890 | 5890 | 5890 | 5890 | 1 |
| 384 | 20230717 | 132500 | 7689409960 | 5890 | 5890 | 5890 | 5870 | 1055 |
| 385 | 20230717 | 132400 | 7683216010 | 5890 | 5890 | 5890 | 5890 | 183 |
| 386 | 20230717 | 132300 | 7682138140 | 5870 | 5870 | 5870 | 5870 | 101 |
| 387 | 20230717 | 132200 | 7681545270 | 5870 | 5890 | 5890 | 5860 | 128 |
| 388 | 20230717 | 132100 | 7680793640 | 5860 | 5900 | 5900 | 5860 | 5701 |
| 389 | 20230717 | 132000 | 7647279880 | 5900 | 5900 | 5900 | 5900 | 84 |
| 390 | 20230717 | 131900 | 7646784280 | 5900 | 5900 | 5900 | 5900 | 767 |
| 391 | 20230717 | 131800 | 7642258980 | 5900 | 5900 | 5900 | 5900 | 0 |
| 392 | 20230717 | 131700 | 7642258980 | 5900 | 5910 | 5910 | 5900 | 42 |
| 393 | 20230717 | 131600 | 7642010980 | 5910 | 5900 | 5910 | 5900 | 1200 |
| 394 | 20230717 | 131500 | 7634929170 | 5900 | 5900 | 5900 | 5900 | 622 |
| 395 | 20230717 | 131400 | 7631259370 | 5910 | 5900 | 5910 | 5900 | 687 |
| 396 | 20230717 | 131300 | 7627199210 | 5910 | 5880 | 5910 | 5880 | 92 |
| 397 | 20230717 | 131200 | 7626656570 | 5880 | 5890 | 5890 | 5880 | 4114 |
| 398 | 20230717 | 131100 | 7602465380 | 5880 | 5890 | 5910 | 5880 | 5065 |
| 399 | 20230717 | 131000 | 7572640680 | 5900 | 5910 | 5910 | 5900 | 4297 |
| 400 | 20230717 | 130900 | 7547250590 | 5910 | 5910 | 5910 | 5890 | 2580 |
| 401 | 20230717 | 130800 | 7532008340 | 5910 | 5890 | 5910 | 5890 | 12133 |
| 402 | 20230717 | 130700 | 7460508600 | 5880 | 5890 | 5890 | 5880 | 2236 |
| 403 | 20230717 | 130600 | 7447360820 | 5880 | 5880 | 5880 | 5880 | 3370 |
| 404 | 20230717 | 130500 | 7427545220 | 5880 | 5870 | 5880 | 5870 | 260 |
| 405 | 20230717 | 130400 | 7426017020 | 5870 | 5870 | 5880 | 5870 | 802 |
| 406 | 20230717 | 130300 | 7421308060 | 5870 | 5870 | 5870 | 5870 | 1554 |
| 407 | 20230717 | 130200 | 7412186080 | 5870 | 5860 | 5870 | 5860 | 100 |
| 408 | 20230717 | 130100 | 7411599420 | 5870 | 5850 | 5870 | 5850 | 526 |
| 409 | 20230717 | 130000 | 7408520800 | 5850 | 5870 | 5870 | 5850 | 4247 |
| 410 | 20230717 | 125900 | 7383670550 | 5860 | 5850 | 5860 | 5850 | 3058 |
| 411 | 20230717 | 125800 | 7365778730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 412 | 20230717 | 125700 | 7365778730 | 5850 | 5850 | 5860 | 5850 | 809 |
| 413 | 20230717 | 125600 | 7361043070 | 5850 | 5860 | 5860 | 5850 | 748 |
| 414 | 20230717 | 125500 | 7356661270 | 5850 | 5850 | 5850 | 5850 | 500 |
| 415 | 20230717 | 125400 | 7353736270 | 5850 | 5850 | 5850 | 5850 | 1573 |
| 416 | 20230717 | 125300 | 7344534220 | 5860 | 5860 | 5860 | 5860 | 100 |
| 417 | 20230717 | 125200 | 7343948220 | 5850 | 5850 | 5860 | 5850 | 1051 |
| 418 | 20230717 | 125100 | 7337792930 | 5850 | 5850 | 5850 | 5850 | 1251 |
| 419 | 20230717 | 125000 | 7330474580 | 5850 | 5860 | 5860 | 5850 | 474 |
| 420 | 20230717 | 124900 | 7327701580 | 5850 | 5860 | 5860 | 5850 | 166 |
| 421 | 20230717 | 124800 | 7326729970 | 5860 | 5860 | 5860 | 5860 | 86 |
| 422 | 20230717 | 124700 | 7326226010 | 5860 | 5850 | 5860 | 5850 | 742 |
| 423 | 20230717 | 124600 | 7321879900 | 5850 | 5870 | 5870 | 5850 | 31 |
| 424 | 20230717 | 124500 | 7321698530 | 5870 | 5850 | 5870 | 5850 | 678 |
| 425 | 20230717 | 124400 | 7317728990 | 5850 | 5850 | 5860 | 5850 | 943 |
| 426 | 20230717 | 124300 | 7312204440 | 5850 | 5860 | 5860 | 5850 | 1012 |
| 427 | 20230717 | 124200 | 7306283900 | 5860 | 5850 | 5860 | 5850 | 1669 |
| 428 | 20230717 | 124100 | 7296520240 | 5850 | 5850 | 5850 | 5850 | 2210 |
| 429 | 20230717 | 124000 | 7283591740 | 5850 | 5860 | 5860 | 5850 | 4120 |
| 430 | 20230717 | 123900 | 7259480640 | 5860 | 5860 | 5860 | 5860 | 49 |
| 431 | 20230717 | 123800 | 7259193500 | 5870 | 5860 | 5870 | 5860 | 115 |
| 432 | 20230717 | 123700 | 7258519550 | 5860 | 5870 | 5870 | 5860 | 346 |
| 433 | 20230717 | 123600 | 7256490190 | 5870 | 5870 | 5870 | 5870 | 107 |
| 434 | 20230717 | 123500 | 7255862100 | 5870 | 5860 | 5870 | 5860 | 346 |
| 435 | 20230717 | 123400 | 7253831380 | 5860 | 5850 | 5860 | 5850 | 270 |
| 436 | 20230717 | 123300 | 7252249270 | 5850 | 5850 | 5850 | 5850 | 1035 |
| 437 | 20230717 | 123200 | 7246194520 | 5850 | 5870 | 5870 | 5850 | 5188 |
| 438 | 20230717 | 123100 | 7215813860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 439 | 20230717 | 123000 | 7215813860 | 5880 | 5880 | 5880 | 5880 | 5 |
| 440 | 20230717 | 122900 | 7215784460 | 5870 | 5870 | 5880 | 5870 | 605 |
| 441 | 20230717 | 122800 | 7212233060 | 5880 | 5870 | 5880 | 5870 | 130 |
| 442 | 20230717 | 122700 | 7211469660 | 5870 | 5870 | 5870 | 5870 | 675 |
| 443 | 20230717 | 122600 | 7207507410 | 5870 | 5870 | 5870 | 5870 | 1380 |
| 444 | 20230717 | 122500 | 7199406810 | 5870 | 5870 | 5870 | 5870 | 706 |
| 445 | 20230717 | 122400 | 7195262590 | 5870 | 5870 | 5870 | 5870 | 42 |
| 446 | 20230717 | 122300 | 7195016050 | 5870 | 5870 | 5870 | 5870 | 1 |
| 447 | 20230717 | 122200 | 7195010180 | 5880 | 5880 | 5880 | 5880 | 20 |
| 448 | 20230717 | 122100 | 7194892580 | 5870 | 5880 | 5890 | 5870 | 2910 |
| 449 | 20230717 | 122000 | 7177808620 | 5880 | 5880 | 5880 | 5880 | 814 |
| 450 | 20230717 | 121900 | 7173022300 | 5890 | 5890 | 5890 | 5890 | 110 |
| 451 | 20230717 | 121800 | 7172374400 | 5890 | 5890 | 5890 | 5890 | 1361 |
| 452 | 20230717 | 121700 | 7164358110 | 5890 | 5890 | 5890 | 5890 | 1006 |
| 453 | 20230717 | 121600 | 7158432770 | 5900 | 5900 | 5900 | 5900 | 687 |
| 454 | 20230717 | 121500 | 7154379470 | 5900 | 5900 | 5900 | 5900 | 826 |
| 455 | 20230717 | 121400 | 7149506070 | 5900 | 5900 | 5900 | 5900 | 700 |
| 456 | 20230717 | 121300 | 7145376070 | 5900 | 5900 | 5900 | 5890 | 924 |
| 457 | 20230717 | 121200 | 7139925200 | 5900 | 5890 | 5900 | 5890 | 230 |
| 458 | 20230717 | 121100 | 7138568500 | 5890 | 5890 | 5890 | 5890 | 238 |
| 459 | 20230717 | 121000 | 7137166680 | 5900 | 5900 | 5900 | 5900 | 38 |
| 460 | 20230717 | 120900 | 7136942480 | 5900 | 5900 | 5900 | 5890 | 191 |
| 461 | 20230717 | 120800 | 7135815770 | 5890 | 5900 | 5900 | 5890 | 1478 |
| 462 | 20230717 | 120700 | 7127099070 | 5890 | 5900 | 5900 | 5890 | 1630 |
| 463 | 20230717 | 120600 | 7117486740 | 5890 | 5870 | 5890 | 5870 | 5906 |
| 464 | 20230717 | 120500 | 7082797500 | 5870 | 5860 | 5870 | 5860 | 222 |
| 465 | 20230717 | 120400 | 7081496370 | 5860 | 5860 | 5870 | 5860 | 105 |
| 466 | 20230717 | 120300 | 7080881030 | 5870 | 5860 | 5870 | 5860 | 598 |
| 467 | 20230717 | 120200 | 7077376640 | 5870 | 5870 | 5870 | 5870 | 19 |
| 468 | 20230717 | 120100 | 7077265110 | 5870 | 5870 | 5870 | 5870 | 342 |
| 469 | 20230717 | 120000 | 7075257570 | 5860 | 5870 | 5870 | 5850 | 3938 |
| 470 | 20230717 | 115900 | 7052182870 | 5870 | 5870 | 5870 | 5860 | 3041 |
| 471 | 20230717 | 115800 | 7034344500 | 5890 | 5870 | 5890 | 5870 | 451 |
| 472 | 20230717 | 115700 | 7031693130 | 5870 | 5870 | 5870 | 5870 | 110 |
| 473 | 20230717 | 115600 | 7031047430 | 5870 | 5870 | 5890 | 5860 | 2807 |
| 474 | 20230717 | 115500 | 7014565280 | 5870 | 5870 | 5870 | 5870 | 1131 |
| 475 | 20230717 | 115400 | 7007926310 | 5880 | 5870 | 5880 | 5870 | 611 |
| 476 | 20230717 | 115300 | 7004339540 | 5860 | 5870 | 5870 | 5860 | 1406 |
| 477 | 20230717 | 115200 | 6996098190 | 5870 | 5870 | 5890 | 5870 | 1568 |
| 478 | 20230717 | 115100 | 6986884810 | 5870 | 5880 | 5880 | 5870 | 1698 |
| 479 | 20230717 | 115000 | 6976910080 | 5890 | 5890 | 5890 | 5860 | 1060 |
| 480 | 20230717 | 114900 | 6970672340 | 5900 | 5900 | 5900 | 5900 | 822 |
| 481 | 20230717 | 114800 | 6965822540 | 5900 | 5870 | 5900 | 5870 | 608 |
| 482 | 20230717 | 114700 | 6962242090 | 5870 | 5860 | 5870 | 5860 | 5125 |
| 483 | 20230717 | 114600 | 6932158470 | 5860 | 5860 | 5860 | 5860 | 435 |
| 484 | 20230717 | 114500 | 6929609370 | 5870 | 5860 | 5870 | 5860 | 1379 |
| 485 | 20230717 | 114400 | 6921521290 | 5860 | 5860 | 5860 | 5860 | 267 |
| 486 | 20230717 | 114300 | 6919956670 | 5860 | 5860 | 5860 | 5860 | 60 |
| 487 | 20230717 | 114200 | 6919605070 | 5860 | 5860 | 5860 | 5860 | 1263 |
| 488 | 20230717 | 114100 | 6912203890 | 5860 | 5870 | 5870 | 5860 | 507 |
| 489 | 20230717 | 114000 | 6909232850 | 5860 | 5850 | 5860 | 5850 | 2028 |
| 490 | 20230717 | 113900 | 6897361760 | 5850 | 5860 | 5860 | 5850 | 5198 |
| 491 | 20230717 | 113800 | 6866949650 | 5860 | 5860 | 5870 | 5850 | 3528 |
| 492 | 20230717 | 113700 | 6846302940 | 5860 | 5860 | 5860 | 5850 | 1461 |
| 493 | 20230717 | 113600 | 6837743180 | 5870 | 5870 | 5880 | 5870 | 1172 |
| 494 | 20230717 | 113500 | 6830863530 | 5870 | 5860 | 5870 | 5860 | 5638 |
| 495 | 20230717 | 113400 | 6797808990 | 5860 | 5870 | 5870 | 5860 | 1141 |
| 496 | 20230717 | 113300 | 6791121210 | 5870 | 5870 | 5870 | 5860 | 3082 |
| 497 | 20230717 | 113200 | 6773031640 | 5880 | 5880 | 5880 | 5880 | 358 |
| 498 | 20230717 | 113100 | 6770926600 | 5880 | 5880 | 5880 | 5880 | 578 |
| 499 | 20230717 | 113000 | 6767527960 | 5880 | 5870 | 5890 | 5870 | 232 |
| 500 | 20230717 | 112900 | 6766163380 | 5880 | 5880 | 5880 | 5870 | 5302 |
| 501 | 20230717 | 112800 | 6734989710 | 5880 | 5900 | 5900 | 5880 | 961 |
| 502 | 20230717 | 112700 | 6729329970 | 5900 | 5900 | 5900 | 5890 | 2545 |
| 503 | 20230717 | 112600 | 6714324470 | 5910 | 5900 | 5910 | 5900 | 127 |
| 504 | 20230717 | 112500 | 6713575140 | 5900 | 5900 | 5910 | 5900 | 818 |
| 505 | 20230717 | 112400 | 6708748930 | 5900 | 5900 | 5910 | 5900 | 1722 |
| 506 | 20230717 | 112300 | 6698589110 | 5900 | 5900 | 5910 | 5900 | 2604 |
| 507 | 20230717 | 112200 | 6683204860 | 5900 | 5910 | 5910 | 5900 | 508 |
| 508 | 20230717 | 112100 | 6680205410 | 5910 | 5910 | 5920 | 5900 | 3130 |
| 509 | 20230717 | 112000 | 6661718310 | 5920 | 5900 | 5920 | 5900 | 2129 |
| 510 | 20230717 | 111900 | 6649144220 | 5910 | 5920 | 5920 | 5910 | 2214 |
| 511 | 20230717 | 111800 | 6636053530 | 5910 | 5910 | 5910 | 5910 | 1291 |
| 512 | 20230717 | 111700 | 6628423720 | 5910 | 5910 | 5910 | 5910 | 100 |
| 513 | 20230717 | 111600 | 6627832720 | 5900 | 5910 | 5910 | 5900 | 2599 |
| 514 | 20230717 | 111500 | 6612483040 | 5910 | 5920 | 5920 | 5910 | 902 |
| 515 | 20230717 | 111400 | 6607148700 | 5910 | 5910 | 5920 | 5910 | 1238 |
| 516 | 20230717 | 111300 | 6599822190 | 5910 | 5920 | 5920 | 5910 | 1848 |
| 517 | 20230717 | 111200 | 6588891790 | 5920 | 5930 | 5930 | 5920 | 571 |
| 518 | 20230717 | 111100 | 6585507830 | 5930 | 5930 | 5930 | 5920 | 2474 |
| 519 | 20230717 | 111000 | 6570850510 | 5930 | 5950 | 5950 | 5930 | 1659 |
| 520 | 20230717 | 110900 | 6561000770 | 5950 | 5950 | 5960 | 5950 | 6810 |
| 521 | 20230717 | 110800 | 6520468670 | 5960 | 5940 | 5970 | 5930 | 11975 |
| 522 | 20230717 | 110700 | 6449171940 | 5950 | 5940 | 5950 | 5940 | 5011 |
| 523 | 20230717 | 110600 | 6419389650 | 5940 | 5930 | 5950 | 5930 | 6686 |
| 524 | 20230717 | 110500 | 6379688220 | 5930 | 5940 | 5940 | 5920 | 1687 |
| 525 | 20230717 | 110400 | 6369678080 | 5940 | 5890 | 5950 | 5890 | 14724 |
| 526 | 20230717 | 110300 | 6282371770 | 5890 | 5890 | 5890 | 5890 | 161 |
| 527 | 20230717 | 110200 | 6281423480 | 5900 | 5890 | 5900 | 5880 | 554 |
| 528 | 20230717 | 110100 | 6278160720 | 5890 | 5880 | 5890 | 5880 | 773 |
| 529 | 20230717 | 110000 | 6273607950 | 5880 | 5870 | 5890 | 5870 | 130 |
| 530 | 20230717 | 105900 | 6272844350 | 5870 | 5870 | 5890 | 5870 | 881 |
| 531 | 20230717 | 105800 | 6267672820 | 5870 | 5880 | 5890 | 5870 | 755 |
| 532 | 20230717 | 105700 | 6263226000 | 5890 | 5880 | 5890 | 5870 | 496 |
| 533 | 20230717 | 105600 | 6260313830 | 5880 | 5890 | 5890 | 5880 | 3097 |
| 534 | 20230717 | 105500 | 6242094950 | 5900 | 5890 | 5900 | 5880 | 671 |
| 535 | 20230717 | 105400 | 6238141430 | 5880 | 5880 | 5880 | 5880 | 570 |
| 536 | 20230717 | 105300 | 6234789830 | 5870 | 5880 | 5880 | 5870 | 1845 |
| 537 | 20230717 | 105200 | 6223958740 | 5880 | 5880 | 5880 | 5880 | 148 |
| 538 | 20230717 | 105100 | 6223088500 | 5880 | 5880 | 5880 | 5880 | 1295 |
| 539 | 20230717 | 105000 | 6215473900 | 5880 | 5890 | 5890 | 5870 | 2810 |
| 540 | 20230717 | 104900 | 6198951900 | 5890 | 5890 | 5890 | 5890 | 578 |
| 541 | 20230717 | 104800 | 6195547480 | 5890 | 5890 | 5910 | 5890 | 1435 |
| 542 | 20230717 | 104700 | 6187095310 | 5890 | 5900 | 5900 | 5890 | 1479 |
| 543 | 20230717 | 104600 | 6178371510 | 5910 | 5920 | 5920 | 5910 | 111 |
| 544 | 20230717 | 104500 | 6177715160 | 5920 | 5900 | 5930 | 5900 | 1301 |
| 545 | 20230717 | 104400 | 6170023470 | 5900 | 5890 | 5900 | 5890 | 1280 |
| 546 | 20230717 | 104300 | 6162481310 | 5890 | 5900 | 5900 | 5890 | 2094 |
| 547 | 20230717 | 104200 | 6150140770 | 5890 | 5890 | 5890 | 5890 | 219 |
| 548 | 20230717 | 104100 | 6148850860 | 5890 | 5900 | 5900 | 5880 | 6531 |
| 549 | 20230717 | 104000 | 6110384100 | 5910 | 5900 | 5910 | 5900 | 2459 |
| 550 | 20230717 | 103900 | 6095874130 | 5910 | 5910 | 5930 | 5900 | 3365 |
| 551 | 20230717 | 103800 | 6076004460 | 5910 | 5930 | 5930 | 5910 | 1246 |
| 552 | 20230717 | 103700 | 6068625020 | 5910 | 5940 | 5940 | 5910 | 2152 |
| 553 | 20230717 | 103600 | 6055875700 | 5950 | 5940 | 5950 | 5940 | 2464 |
| 554 | 20230717 | 103500 | 6041236660 | 5930 | 5920 | 5940 | 5920 | 2882 |
| 555 | 20230717 | 103400 | 6024137680 | 5930 | 5920 | 5930 | 5920 | 2932 |
| 556 | 20230717 | 103300 | 6006752330 | 5920 | 5910 | 5920 | 5910 | 1585 |
| 557 | 20230717 | 103200 | 5997371160 | 5900 | 5910 | 5910 | 5900 | 2670 |
| 558 | 20230717 | 103100 | 5981597010 | 5910 | 5900 | 5910 | 5900 | 279 |
| 559 | 20230717 | 103000 | 5979950170 | 5900 | 5910 | 5910 | 5900 | 743 |
| 560 | 20230717 | 102900 | 5975562260 | 5910 | 5900 | 5910 | 5890 | 12853 |
| 561 | 20230717 | 102800 | 5899678550 | 5890 | 5880 | 5890 | 5880 | 2038 |
| 562 | 20230717 | 102700 | 5887683960 | 5880 | 5890 | 5890 | 5880 | 143 |
| 563 | 20230717 | 102600 | 5886842100 | 5870 | 5870 | 5870 | 5870 | 579 |
| 564 | 20230717 | 102500 | 5883443370 | 5890 | 5890 | 5890 | 5860 | 1348 |
| 565 | 20230717 | 102400 | 5875523260 | 5890 | 5900 | 5900 | 5880 | 6488 |
| 566 | 20230717 | 102300 | 5837348230 | 5900 | 5910 | 5910 | 5900 | 1308 |
| 567 | 20230717 | 102200 | 5829630430 | 5910 | 5910 | 5910 | 5900 | 1436 |
| 568 | 20230717 | 102100 | 5821148570 | 5910 | 5920 | 5920 | 5890 | 2262 |
| 569 | 20230717 | 102000 | 5807788070 | 5910 | 5900 | 5920 | 5900 | 1476 |
| 570 | 20230717 | 101900 | 5799067380 | 5910 | 5900 | 5910 | 5900 | 1075 |
| 571 | 20230717 | 101800 | 5792723870 | 5920 | 5890 | 5920 | 5890 | 5668 |
| 572 | 20230717 | 101700 | 5759267470 | 5890 | 5890 | 5890 | 5890 | 1646 |
| 573 | 20230717 | 101600 | 5749572530 | 5890 | 5860 | 5900 | 5860 | 5631 |
| 574 | 20230717 | 101500 | 5716449990 | 5860 | 5880 | 5880 | 5860 | 1540 |
| 575 | 20230717 | 101400 | 5707423490 | 5860 | 5860 | 5870 | 5860 | 4410 |
| 576 | 20230717 | 101300 | 5681569560 | 5860 | 5860 | 5860 | 5860 | 1741 |
| 577 | 20230717 | 101200 | 5671367300 | 5850 | 5860 | 5860 | 5850 | 4749 |
| 578 | 20230717 | 101100 | 5643573350 | 5860 | 5860 | 5860 | 5860 | 3910 |
| 579 | 20230717 | 101000 | 5620660750 | 5860 | 5880 | 5880 | 5860 | 5981 |
| 580 | 20230717 | 100900 | 5585548800 | 5880 | 5890 | 5890 | 5880 | 1415 |
| 581 | 20230717 | 100800 | 5577221220 | 5890 | 5900 | 5900 | 5890 | 1130 |
| 582 | 20230717 | 100700 | 5570564410 | 5900 | 5900 | 5920 | 5890 | 2517 |
| 583 | 20230717 | 100600 | 5555719490 | 5920 | 5900 | 5920 | 5890 | 12929 |
| 584 | 20230717 | 100500 | 5479419070 | 5900 | 5900 | 5910 | 5890 | 3401 |
| 585 | 20230717 | 100400 | 5459360590 | 5900 | 5890 | 5910 | 5890 | 2261 |
| 586 | 20230717 | 100300 | 5446017780 | 5890 | 5900 | 5910 | 5890 | 1210 |
| 587 | 20230717 | 100200 | 5438877290 | 5890 | 5910 | 5910 | 5890 | 1350 |
| 588 | 20230717 | 100100 | 5430909310 | 5910 | 5900 | 5910 | 5900 | 627 |
| 589 | 20230717 | 100000 | 5427204190 | 5900 | 5900 | 5910 | 5890 | 1768 |
| 590 | 20230717 | 095900 | 5416770910 | 5900 | 5910 | 5920 | 5900 | 7114 |
| 591 | 20230717 | 095800 | 5374729430 | 5910 | 5870 | 5910 | 5870 | 2096 |
| 592 | 20230717 | 095700 | 5362371830 | 5870 | 5860 | 5870 | 5860 | 2552 |
| 593 | 20230717 | 095600 | 5347393680 | 5870 | 5880 | 5890 | 5860 | 3549 |
| 594 | 20230717 | 095500 | 5326560870 | 5890 | 5890 | 5890 | 5870 | 1558 |
| 595 | 20230717 | 095400 | 5317400380 | 5890 | 5900 | 5900 | 5870 | 3172 |
| 596 | 20230717 | 095300 | 5298705040 | 5900 | 5870 | 5900 | 5860 | 1617 |
| 597 | 20230717 | 095200 | 5289192240 | 5860 | 5900 | 5900 | 5860 | 1275 |
| 598 | 20230717 | 095100 | 5281694810 | 5900 | 5860 | 5900 | 5850 | 8650 |
| 599 | 20230717 | 095000 | 5231012320 | 5860 | 5900 | 5900 | 5850 | 35741 |
| 600 | 20230717 | 094900 | 5021685110 | 5900 | 5880 | 5900 | 5880 | 4708 |
| 601 | 20230717 | 094800 | 4993969190 | 5890 | 5900 | 5900 | 5880 | 4751 |
| 602 | 20230717 | 094700 | 4965996650 | 5900 | 5930 | 5930 | 5890 | 7013 |
| 603 | 20230717 | 094600 | 4924567000 | 5930 | 5910 | 5940 | 5910 | 5470 |
| 604 | 20230717 | 094500 | 4892185680 | 5910 | 5910 | 5910 | 5900 | 2832 |
| 605 | 20230717 | 094400 | 4875467240 | 5910 | 5910 | 5920 | 5890 | 14322 |
| 606 | 20230717 | 094300 | 4790991210 | 5910 | 5940 | 5950 | 5890 | 31490 |
| 607 | 20230717 | 094200 | 4604919760 | 5940 | 5930 | 5950 | 5930 | 3637 |
| 608 | 20230717 | 094100 | 4583323320 | 5930 | 5950 | 5960 | 5930 | 8334 |
| 609 | 20230717 | 094000 | 4533826550 | 5950 | 5940 | 5960 | 5930 | 8124 |
| 610 | 20230717 | 093900 | 4485540760 | 5940 | 5990 | 6000 | 5940 | 30697 |
| 611 | 20230717 | 093800 | 4302208890 | 5980 | 5980 | 6020 | 5960 | 27174 |
| 612 | 20230717 | 093700 | 4139547110 | 5980 | 5990 | 6000 | 5960 | 31208 |
| 613 | 20230717 | 093600 | 3952943180 | 6000 | 5980 | 6030 | 5970 | 84746 |
| 614 | 20230717 | 093500 | 3444523010 | 5980 | 5970 | 6000 | 5970 | 68492 |
| 615 | 20230717 | 093400 | 3034603300 | 5980 | 5900 | 5980 | 5900 | 74784 |
| 616 | 20230717 | 093300 | 2589587930 | 5910 | 5870 | 5910 | 5860 | 19029 |
| 617 | 20230717 | 093200 | 2477495620 | 5870 | 5880 | 5880 | 5860 | 837 |
| 618 | 20230717 | 093100 | 2472581510 | 5880 | 5830 | 5880 | 5830 | 3880 |
| 619 | 20230717 | 093000 | 2449876200 | 5830 | 5830 | 5840 | 5820 | 5963 |
| 620 | 20230717 | 092900 | 2415145000 | 5830 | 5850 | 5860 | 5830 | 5094 |
| 621 | 20230717 | 092800 | 2385402560 | 5850 | 5850 | 5860 | 5850 | 2895 |
| 622 | 20230717 | 092700 | 2368456810 | 5850 | 5870 | 5880 | 5840 | 8622 |
| 623 | 20230717 | 092600 | 2317959180 | 5860 | 5860 | 5880 | 5860 | 3070 |
| 624 | 20230717 | 092500 | 2299940180 | 5860 | 5840 | 5870 | 5840 | 7472 |
| 625 | 20230717 | 092400 | 2256192680 | 5850 | 5850 | 5860 | 5840 | 8150 |
| 626 | 20230717 | 092300 | 2208570510 | 5860 | 5860 | 5860 | 5840 | 17428 |
| 627 | 20230717 | 092200 | 2106623940 | 5860 | 5860 | 5870 | 5850 | 12493 |
| 628 | 20230717 | 092100 | 2033471220 | 5860 | 5870 | 5870 | 5860 | 8152 |
| 629 | 20230717 | 092000 | 1985650720 | 5870 | 5870 | 5900 | 5860 | 5874 |
| 630 | 20230717 | 091900 | 1951141280 | 5880 | 5900 | 5910 | 5870 | 19094 |
| 631 | 20230717 | 091800 | 1838510330 | 5900 | 5910 | 5910 | 5880 | 31796 |
| 632 | 20230717 | 091700 | 1651051420 | 5890 | 5860 | 5920 | 5830 | 46056 |
| 633 | 20230717 | 091600 | 1380406700 | 5860 | 5850 | 5880 | 5830 | 16484 |
| 634 | 20230717 | 091500 | 1283839900 | 5850 | 5830 | 5850 | 5790 | 36913 |
| 635 | 20230717 | 091400 | 1068701780 | 5830 | 5790 | 5840 | 5790 | 19694 |
| 636 | 20230717 | 091300 | 954112020 | 5790 | 5770 | 5790 | 5770 | 4308 |
| 637 | 20230717 | 091200 | 929234060 | 5770 | 5780 | 5800 | 5770 | 12226 |
| 638 | 20230717 | 091100 | 858473490 | 5790 | 5760 | 5790 | 5760 | 4915 |
| 639 | 20230717 | 091000 | 830113450 | 5760 | 5750 | 5770 | 5750 | 4427 |
| 640 | 20230717 | 090900 | 804611910 | 5760 | 5720 | 5760 | 5710 | 4944 |
| 641 | 20230717 | 090800 | 776205300 | 5710 | 5710 | 5710 | 5660 | 25106 |
| 642 | 20230717 | 090700 | 633518290 | 5700 | 5710 | 5710 | 5700 | 806 |
| 643 | 20230717 | 090600 | 628920340 | 5710 | 5700 | 5720 | 5700 | 2590 |
| 644 | 20230717 | 090500 | 614134050 | 5720 | 5680 | 5720 | 5660 | 8183 |
| 645 | 20230717 | 090400 | 567716780 | 5690 | 5710 | 5710 | 5690 | 19897 |
| 646 | 20230717 | 090300 | 454282900 | 5700 | 5710 | 5750 | 5700 | 11661 |
| 647 | 20230717 | 090200 | 387727530 | 5710 | 5790 | 5790 | 5700 | 20300 |
| 648 | 20230717 | 090100 | 270822070 | 5790 | 5760 | 5790 | 5730 | 17050 |
| 649 | 20230717 | 090000 | 172498590 | 5770 | 5800 | 5810 | 5760 | 28310 |