32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 3 | 20240905 | 195800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240905 | 195700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240905 | 195600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240905 | 195500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240905 | 195400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240905 | 195300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240905 | 195200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240905 | 195100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240905 | 195000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240905 | 194900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240905 | 194800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240905 | 194700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240905 | 194600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240905 | 194500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240905 | 194400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240905 | 194300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240905 | 194200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240905 | 194100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240905 | 194000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240905 | 193900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240905 | 193800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240905 | 193700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240905 | 193600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240905 | 193500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240905 | 193400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240905 | 193300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240905 | 193200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240905 | 193100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240905 | 193000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240905 | 192900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 33 | 20240905 | 192800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240905 | 192700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240905 | 192600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240905 | 192500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240905 | 192400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240905 | 192300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240905 | 192200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240905 | 192100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240905 | 192000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240905 | 191900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240905 | 191800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240905 | 191700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240905 | 191600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240905 | 191500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240905 | 191400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240905 | 191300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240905 | 191200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240905 | 191100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240905 | 191000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240905 | 190900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240905 | 190800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240905 | 190700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240905 | 190600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240905 | 190500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240905 | 190400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240905 | 190300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240905 | 190200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240905 | 190100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240905 | 190000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240905 | 185900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 63 | 20240905 | 185800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240905 | 185700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240905 | 185600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240905 | 185500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240905 | 185400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240905 | 185300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240905 | 185200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240905 | 185100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240905 | 185000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240905 | 184900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240905 | 184800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240905 | 184700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240905 | 184600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240905 | 184500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240905 | 184400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240905 | 184300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240905 | 184200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240905 | 184100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240905 | 184000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240905 | 183900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240905 | 183800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240905 | 183700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240905 | 183600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240905 | 183500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240905 | 183400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240905 | 183300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240905 | 183200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240905 | 183100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240905 | 183000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240905 | 182900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 93 | 20240905 | 182800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240905 | 182700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240905 | 182600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240905 | 182500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240905 | 182400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240905 | 182300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240905 | 182200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240905 | 182100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240905 | 182000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240905 | 181900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240905 | 181800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240905 | 181700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240905 | 181600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240905 | 181500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240905 | 181400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240905 | 181300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240905 | 181200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240905 | 181100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240905 | 181000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240905 | 180900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240905 | 180800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240905 | 180700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240905 | 180600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240905 | 180500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240905 | 180400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240905 | 180300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240905 | 180200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240905 | 180100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240905 | 180000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240905 | 175900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 123 | 20240905 | 175800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240905 | 175700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240905 | 175600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240905 | 175500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240905 | 175400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240905 | 175300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240905 | 175200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240905 | 175100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240905 | 175000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240905 | 174900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240905 | 174800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240905 | 174700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240905 | 174600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240905 | 174500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240905 | 174400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240905 | 174300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240905 | 174200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240905 | 174100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240905 | 174000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240905 | 173900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240905 | 173800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240905 | 173700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240905 | 173600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240905 | 173500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240905 | 173400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240905 | 173300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240905 | 173200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240905 | 173100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240905 | 173000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240905 | 172900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 153 | 20240905 | 172800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240905 | 172700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240905 | 172600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240905 | 172500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240905 | 172400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240905 | 172300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240905 | 172200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240905 | 172100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240905 | 172000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240905 | 171900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240905 | 171800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240905 | 171700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240905 | 171600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240905 | 171500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240905 | 171400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240905 | 171300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240905 | 171200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240905 | 171100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240905 | 171000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240905 | 170900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240905 | 170800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240905 | 170700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240905 | 170600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240905 | 170500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240905 | 170400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240905 | 170300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240905 | 170200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240905 | 170100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240905 | 170000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240905 | 165900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 183 | 20240905 | 165800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240905 | 165700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240905 | 165600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240905 | 165500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240905 | 165400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240905 | 165300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240905 | 165200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240905 | 165100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240905 | 165000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240905 | 164900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240905 | 164800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240905 | 164700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240905 | 164600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240905 | 164500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240905 | 164400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240905 | 164300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240905 | 164200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240905 | 164100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240905 | 164000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240905 | 163900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240905 | 163800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240905 | 163700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240905 | 163600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240905 | 163500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240905 | 163400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240905 | 163300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240905 | 163200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240905 | 163100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240905 | 163000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240905 | 162900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 213 | 20240905 | 162800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240905 | 162700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240905 | 162600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240905 | 162500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240905 | 162400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240905 | 162300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240905 | 162200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240905 | 162100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240905 | 162000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240905 | 161900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240905 | 161800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240905 | 161700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240905 | 161600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240905 | 161500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240905 | 161400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240905 | 161300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240905 | 161200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240905 | 161100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240905 | 161000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240905 | 160900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240905 | 160800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240905 | 160700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240905 | 160600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240905 | 160500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240905 | 160400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240905 | 160300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240905 | 160200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240905 | 160100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240905 | 160000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240905 | 155900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 243 | 20240905 | 155800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240905 | 155700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240905 | 155600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240905 | 155500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240905 | 155400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240905 | 155300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240905 | 155200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240905 | 155100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240905 | 155000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240905 | 154900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240905 | 154800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240905 | 154700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240905 | 154600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240905 | 154500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240905 | 154400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240905 | 154300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240905 | 154200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240905 | 154100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240905 | 154000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240905 | 153900 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240905 | 153800 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240905 | 153700 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240905 | 153600 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240905 | 153500 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240905 | 153400 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240905 | 153300 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240905 | 153200 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240905 | 153100 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240905 | 153000 | 3190122300 | 7830 | 7830 | 7830 | 7830 | 11028 |
| 272 | 20240905 | 152900 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 273 | 20240905 | 152800 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240905 | 152700 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240905 | 152600 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240905 | 152500 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240905 | 152400 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240905 | 152300 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240905 | 152200 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240905 | 152100 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240905 | 152000 | 3103773060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240905 | 151900 | 3103773060 | 7830 | 7850 | 7850 | 7830 | 5195 |
| 283 | 20240905 | 151800 | 3063053550 | 7850 | 7870 | 7870 | 7840 | 3790 |
| 284 | 20240905 | 151700 | 3033288320 | 7870 | 7860 | 7870 | 7860 | 1027 |
| 285 | 20240905 | 151600 | 3025213580 | 7880 | 7870 | 7880 | 7860 | 1035 |
| 286 | 20240905 | 151500 | 3017071510 | 7870 | 7860 | 7870 | 7860 | 1896 |
| 287 | 20240905 | 151400 | 3002158990 | 7870 | 7870 | 7870 | 7860 | 1408 |
| 288 | 20240905 | 151300 | 2991084130 | 7870 | 7870 | 7880 | 7870 | 650 |
| 289 | 20240905 | 151200 | 2985964630 | 7860 | 7870 | 7870 | 7860 | 1744 |
| 290 | 20240905 | 151100 | 2972256770 | 7860 | 7860 | 7870 | 7860 | 1247 |
| 291 | 20240905 | 151000 | 2962451500 | 7850 | 7870 | 7870 | 7850 | 828 |
| 292 | 20240905 | 150900 | 2955943860 | 7870 | 7890 | 7890 | 7860 | 1860 |
| 293 | 20240905 | 150800 | 2941309750 | 7890 | 7880 | 7890 | 7880 | 1685 |
| 294 | 20240905 | 150700 | 2928025800 | 7880 | 7900 | 7900 | 7870 | 471 |
| 295 | 20240905 | 150600 | 2924314660 | 7900 | 7880 | 7900 | 7870 | 645 |
| 296 | 20240905 | 150500 | 2919231950 | 7880 | 7860 | 7880 | 7850 | 5424 |
| 297 | 20240905 | 150400 | 2876613100 | 7860 | 7860 | 7860 | 7840 | 3824 |
| 298 | 20240905 | 150300 | 2846576090 | 7850 | 7880 | 7880 | 7850 | 1704 |
| 299 | 20240905 | 150200 | 2833186780 | 7860 | 7870 | 7880 | 7860 | 1850 |
| 300 | 20240905 | 150100 | 2818631390 | 7880 | 7900 | 7900 | 7880 | 1415 |
| 301 | 20240905 | 150000 | 2807473420 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20240905 | 145900 | 2807473420 | 7910 | 7900 | 7910 | 7900 | 151 |
| 303 | 20240905 | 145800 | 2806280510 | 7900 | 7910 | 7920 | 7890 | 2093 |
| 304 | 20240905 | 145700 | 2789750250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20240905 | 145600 | 2789750250 | 7900 | 7910 | 7910 | 7900 | 1134 |
| 306 | 20240905 | 145500 | 2780786180 | 7900 | 7900 | 7900 | 7900 | 100 |
| 307 | 20240905 | 145400 | 2779996180 | 7900 | 7900 | 7900 | 7880 | 696 |
| 308 | 20240905 | 145300 | 2774502290 | 7890 | 7890 | 7890 | 7870 | 1523 |
| 309 | 20240905 | 145200 | 2762498860 | 7890 | 7910 | 7910 | 7890 | 3168 |
| 310 | 20240905 | 145100 | 2737479270 | 7910 | 7910 | 7910 | 7910 | 90 |
| 311 | 20240905 | 145000 | 2736767370 | 7900 | 7900 | 7900 | 7900 | 200 |
| 312 | 20240905 | 144900 | 2735187370 | 7900 | 7900 | 7900 | 7900 | 193 |
| 313 | 20240905 | 144800 | 2733662670 | 7900 | 7910 | 7910 | 7900 | 1056 |
| 314 | 20240905 | 144700 | 2725315500 | 7910 | 7920 | 7920 | 7910 | 469 |
| 315 | 20240905 | 144600 | 2721605150 | 7920 | 7920 | 7920 | 7920 | 4 |
| 316 | 20240905 | 144500 | 2721573470 | 7920 | 7920 | 7920 | 7920 | 1 |
| 317 | 20240905 | 144400 | 2721565550 | 7910 | 7940 | 7940 | 7910 | 325 |
| 318 | 20240905 | 144300 | 2718990870 | 7940 | 7940 | 7940 | 7920 | 304 |
| 319 | 20240905 | 144200 | 2716579570 | 7950 | 7950 | 7950 | 7950 | 125 |
| 320 | 20240905 | 144100 | 2715585820 | 7960 | 7960 | 7960 | 7960 | 101 |
| 321 | 20240905 | 144000 | 2714781860 | 7960 | 7960 | 7960 | 7960 | 6 |
| 322 | 20240905 | 143900 | 2714734100 | 7920 | 7930 | 7930 | 7920 | 79 |
| 323 | 20240905 | 143800 | 2714107830 | 7930 | 7920 | 7930 | 7920 | 744 |
| 324 | 20240905 | 143700 | 2708214410 | 7900 | 7920 | 7920 | 7900 | 218 |
| 325 | 20240905 | 143600 | 2706487910 | 7920 | 7920 | 7920 | 7870 | 840 |
| 326 | 20240905 | 143500 | 2699853610 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20240905 | 143400 | 2699853610 | 7890 | 7880 | 7890 | 7840 | 8096 |
| 328 | 20240905 | 143300 | 2636230650 | 7930 | 7930 | 7930 | 7930 | 112 |
| 329 | 20240905 | 143200 | 2635342490 | 7930 | 7910 | 7930 | 7900 | 1091 |
| 330 | 20240905 | 143100 | 2626697150 | 7910 | 7900 | 7910 | 7900 | 303 |
| 331 | 20240905 | 143000 | 2624303430 | 7880 | 7910 | 7910 | 7870 | 3172 |
| 332 | 20240905 | 142900 | 2599334980 | 7910 | 7880 | 7910 | 7870 | 446 |
| 333 | 20240905 | 142800 | 2595820220 | 7920 | 7920 | 7920 | 7920 | 500 |
| 334 | 20240905 | 142700 | 2591860220 | 7870 | 7870 | 7870 | 7870 | 158 |
| 335 | 20240905 | 142600 | 2590616760 | 7870 | 7890 | 7890 | 7870 | 1469 |
| 336 | 20240905 | 142500 | 2579052260 | 7890 | 7890 | 7890 | 7890 | 63 |
| 337 | 20240905 | 142400 | 2578555190 | 7880 | 7890 | 7890 | 7880 | 2809 |
| 338 | 20240905 | 142300 | 2556396470 | 7900 | 7900 | 7900 | 7900 | 105 |
| 339 | 20240905 | 142200 | 2555566970 | 7900 | 7910 | 7910 | 7900 | 300 |
| 340 | 20240905 | 142100 | 2553196960 | 7900 | 7910 | 7910 | 7900 | 240 |
| 341 | 20240905 | 142000 | 2551300930 | 7910 | 7900 | 7910 | 7900 | 588 |
| 342 | 20240905 | 141900 | 2546655710 | 7890 | 7910 | 7910 | 7880 | 998 |
| 343 | 20240905 | 141800 | 2538781450 | 7910 | 7910 | 7910 | 7910 | 630 |
| 344 | 20240905 | 141700 | 2533798150 | 7910 | 7900 | 7910 | 7900 | 3176 |
| 345 | 20240905 | 141600 | 2508707720 | 7900 | 7900 | 7900 | 7890 | 812 |
| 346 | 20240905 | 141500 | 2502295400 | 7900 | 7900 | 7910 | 7900 | 537 |
| 347 | 20240905 | 141400 | 2498047750 | 7900 | 7900 | 7910 | 7880 | 1498 |
| 348 | 20240905 | 141300 | 2486220940 | 7900 | 7890 | 7900 | 7890 | 123 |
| 349 | 20240905 | 141200 | 2485249790 | 7880 | 7880 | 7880 | 7880 | 262 |
| 350 | 20240905 | 141100 | 2483185230 | 7870 | 7870 | 7870 | 7870 | 333 |
| 351 | 20240905 | 141000 | 2480564520 | 7870 | 7870 | 7870 | 7870 | 227 |
| 352 | 20240905 | 140900 | 2478778030 | 7870 | 7870 | 7870 | 7870 | 309 |
| 353 | 20240905 | 140800 | 2476346200 | 7870 | 7890 | 7890 | 7870 | 1705 |
| 354 | 20240905 | 140700 | 2462923750 | 7870 | 7880 | 7900 | 7870 | 1384 |
| 355 | 20240905 | 140600 | 2452023920 | 7880 | 7900 | 7900 | 7880 | 25 |
| 356 | 20240905 | 140500 | 2451826900 | 7890 | 7910 | 7910 | 7880 | 1512 |
| 357 | 20240905 | 140400 | 2439907590 | 7890 | 7910 | 7910 | 7890 | 1392 |
| 358 | 20240905 | 140300 | 2428922700 | 7910 | 7900 | 7920 | 7890 | 1048 |
| 359 | 20240905 | 140200 | 2420641670 | 7910 | 7910 | 7910 | 7910 | 10 |
| 360 | 20240905 | 140100 | 2420562570 | 7920 | 7910 | 7930 | 7900 | 316 |
| 361 | 20240905 | 140000 | 2418064290 | 7930 | 7910 | 7930 | 7910 | 56 |
| 362 | 20240905 | 135900 | 2417620230 | 7910 | 7910 | 7910 | 7910 | 64 |
| 363 | 20240905 | 135800 | 2417113990 | 7910 | 7910 | 7910 | 7910 | 40 |
| 364 | 20240905 | 135700 | 2416797590 | 7910 | 7900 | 7910 | 7900 | 131 |
| 365 | 20240905 | 135600 | 2415761430 | 7900 | 7920 | 7920 | 7900 | 1173 |
| 366 | 20240905 | 135500 | 2406480300 | 7920 | 7930 | 7930 | 7920 | 113 |
| 367 | 20240905 | 135400 | 2405585310 | 7920 | 7930 | 7930 | 7920 | 264 |
| 368 | 20240905 | 135300 | 2403493830 | 7930 | 7930 | 7930 | 7930 | 400 |
| 369 | 20240905 | 135200 | 2400321830 | 7930 | 7940 | 7940 | 7930 | 296 |
| 370 | 20240905 | 135100 | 2397971640 | 7920 | 7920 | 7930 | 7920 | 1004 |
| 371 | 20240905 | 135000 | 2390016970 | 7930 | 7930 | 7930 | 7900 | 1113 |
| 372 | 20240905 | 134900 | 2381213280 | 7920 | 7940 | 7940 | 7910 | 3378 |
| 373 | 20240905 | 134800 | 2354460190 | 7940 | 7990 | 7990 | 7940 | 584 |
| 374 | 20240905 | 134700 | 2349820150 | 8000 | 8000 | 8000 | 8000 | 0 |
| 375 | 20240905 | 134600 | 2349820150 | 8000 | 8000 | 8000 | 8000 | 210 |
| 376 | 20240905 | 134500 | 2348140150 | 8000 | 7980 | 8000 | 7950 | 3108 |
| 377 | 20240905 | 134400 | 2323360500 | 7980 | 7980 | 7980 | 7980 | 130 |
| 378 | 20240905 | 134300 | 2322323100 | 7990 | 7970 | 7990 | 7970 | 1518 |
| 379 | 20240905 | 134200 | 2310209640 | 7970 | 7950 | 7970 | 7950 | 681 |
| 380 | 20240905 | 134100 | 2304795280 | 7940 | 7940 | 7940 | 7940 | 190 |
| 381 | 20240905 | 134000 | 2303286680 | 7930 | 7940 | 7940 | 7930 | 5 |
| 382 | 20240905 | 133900 | 2303247020 | 7940 | 7930 | 7940 | 7930 | 503 |
| 383 | 20240905 | 133800 | 2299256230 | 7930 | 7920 | 7930 | 7920 | 216 |
| 384 | 20240905 | 133700 | 2297545490 | 7920 | 7900 | 7920 | 7900 | 320 |
| 385 | 20240905 | 133600 | 2295011490 | 7900 | 7900 | 7900 | 7900 | 150 |
| 386 | 20240905 | 133500 | 2293826490 | 7900 | 7900 | 7900 | 7900 | 43 |
| 387 | 20240905 | 133400 | 2293486790 | 7900 | 7910 | 7910 | 7900 | 147 |
| 388 | 20240905 | 133300 | 2292325480 | 7910 | 7900 | 7910 | 7900 | 7 |
| 389 | 20240905 | 133200 | 2292270160 | 7880 | 7880 | 7920 | 7880 | 667 |
| 390 | 20240905 | 133100 | 2287011920 | 7920 | 7920 | 7920 | 7920 | 255 |
| 391 | 20240905 | 133000 | 2284992320 | 7920 | 7920 | 7920 | 7920 | 50 |
| 392 | 20240905 | 132900 | 2284596320 | 7870 | 7920 | 7920 | 7870 | 1929 |
| 393 | 20240905 | 132800 | 2269397930 | 7920 | 7920 | 7920 | 7920 | 7 |
| 394 | 20240905 | 132700 | 2269342490 | 7940 | 7940 | 7940 | 7940 | 0 |
| 395 | 20240905 | 132600 | 2269342490 | 7940 | 7890 | 7940 | 7890 | 539 |
| 396 | 20240905 | 132500 | 2265074700 | 7880 | 7890 | 7890 | 7880 | 714 |
| 397 | 20240905 | 132400 | 2259446480 | 7880 | 7890 | 7890 | 7880 | 215 |
| 398 | 20240905 | 132300 | 2257751130 | 7880 | 7890 | 7890 | 7880 | 859 |
| 399 | 20240905 | 132200 | 2250981990 | 7890 | 7900 | 7900 | 7890 | 13 |
| 400 | 20240905 | 132100 | 2250879390 | 7910 | 7910 | 7910 | 7890 | 331 |
| 401 | 20240905 | 132000 | 2248263210 | 7880 | 7900 | 7900 | 7880 | 530 |
| 402 | 20240905 | 131900 | 2244078240 | 7900 | 7890 | 7900 | 7890 | 621 |
| 403 | 20240905 | 131800 | 2239173550 | 7900 | 7900 | 7900 | 7900 | 17 |
| 404 | 20240905 | 131700 | 2239039250 | 7900 | 7900 | 7900 | 7890 | 141 |
| 405 | 20240905 | 131600 | 2237926570 | 7900 | 7900 | 7900 | 7900 | 144 |
| 406 | 20240905 | 131500 | 2236788970 | 7900 | 7900 | 7900 | 7900 | 1 |
| 407 | 20240905 | 131400 | 2236781070 | 7890 | 7890 | 7890 | 7870 | 1295 |
| 408 | 20240905 | 131300 | 2226577520 | 7900 | 7900 | 7900 | 7900 | 17 |
| 409 | 20240905 | 131200 | 2226443220 | 7900 | 7900 | 7900 | 7900 | 73 |
| 410 | 20240905 | 131100 | 2225866520 | 7900 | 7910 | 7920 | 7900 | 270 |
| 411 | 20240905 | 131000 | 2223731710 | 7920 | 7920 | 7920 | 7910 | 309 |
| 412 | 20240905 | 130900 | 2221285330 | 7910 | 7930 | 7930 | 7910 | 338 |
| 413 | 20240905 | 130800 | 2218611670 | 7910 | 7950 | 7980 | 7910 | 271 |
| 414 | 20240905 | 130700 | 2216458610 | 7920 | 7920 | 7920 | 7920 | 3 |
| 415 | 20240905 | 130600 | 2216434850 | 7950 | 7930 | 7950 | 7930 | 237 |
| 416 | 20240905 | 130500 | 2214552700 | 7930 | 7930 | 7930 | 7930 | 700 |
| 417 | 20240905 | 130400 | 2209001700 | 7930 | 7890 | 7930 | 7890 | 1576 |
| 418 | 20240905 | 130300 | 2196548610 | 7890 | 7880 | 7890 | 7850 | 319 |
| 419 | 20240905 | 130200 | 2194037960 | 7880 | 7880 | 7880 | 7830 | 1262 |
| 420 | 20240905 | 130100 | 2184130730 | 7880 | 7830 | 7880 | 7830 | 4630 |
| 421 | 20240905 | 130000 | 2147834570 | 7830 | 7820 | 7860 | 7820 | 3957 |
| 422 | 20240905 | 125900 | 2116877850 | 7840 | 7840 | 7840 | 7800 | 7834 |
| 423 | 20240905 | 125800 | 2055647020 | 7830 | 7860 | 7860 | 7830 | 2814 |
| 424 | 20240905 | 125700 | 2033572040 | 7850 | 7870 | 7880 | 7850 | 1272 |
| 425 | 20240905 | 125600 | 2023567250 | 7870 | 7900 | 7900 | 7870 | 1094 |
| 426 | 20240905 | 125500 | 2014954460 | 7890 | 7920 | 7920 | 7880 | 3057 |
| 427 | 20240905 | 125400 | 1990811520 | 7910 | 7920 | 7920 | 7910 | 1397 |
| 428 | 20240905 | 125300 | 1979754460 | 7910 | 7900 | 7920 | 7900 | 2367 |
| 429 | 20240905 | 125200 | 1961055030 | 7900 | 7920 | 7930 | 7900 | 5948 |
| 430 | 20240905 | 125100 | 1914007350 | 7930 | 7950 | 7950 | 7920 | 3494 |
| 431 | 20240905 | 125000 | 1886285330 | 7970 | 7950 | 7970 | 7950 | 401 |
| 432 | 20240905 | 124900 | 1883097360 | 7950 | 7950 | 7950 | 7940 | 590 |
| 433 | 20240905 | 124800 | 1878410100 | 7950 | 7950 | 7950 | 7930 | 585 |
| 434 | 20240905 | 124700 | 1873769060 | 7940 | 7960 | 7980 | 7930 | 2621 |
| 435 | 20240905 | 124600 | 1852952240 | 7980 | 7990 | 7990 | 7980 | 20 |
| 436 | 20240905 | 124500 | 1852792550 | 7990 | 7990 | 7990 | 7940 | 1156 |
| 437 | 20240905 | 124400 | 1843581860 | 7940 | 7960 | 7960 | 7940 | 1554 |
| 438 | 20240905 | 124300 | 1831229200 | 7960 | 7950 | 7960 | 7950 | 192 |
| 439 | 20240905 | 124200 | 1829701380 | 7960 | 7950 | 7960 | 7950 | 233 |
| 440 | 20240905 | 124100 | 1827848950 | 7950 | 7950 | 7960 | 7940 | 2759 |
| 441 | 20240905 | 124000 | 1805922430 | 7950 | 7970 | 7970 | 7950 | 1198 |
| 442 | 20240905 | 123900 | 1796391780 | 7970 | 7960 | 7970 | 7960 | 30 |
| 443 | 20240905 | 123800 | 1796152880 | 7960 | 7960 | 7970 | 7960 | 62 |
| 444 | 20240905 | 123700 | 1795659350 | 7970 | 7980 | 7980 | 7950 | 1927 |
| 445 | 20240905 | 123600 | 1780321800 | 7990 | 7980 | 7990 | 7960 | 1427 |
| 446 | 20240905 | 123500 | 1768946750 | 7990 | 7990 | 7990 | 7990 | 737 |
| 447 | 20240905 | 123400 | 1763058120 | 7990 | 8000 | 8000 | 7990 | 709 |
| 448 | 20240905 | 123300 | 1757386570 | 8000 | 8010 | 8010 | 8000 | 3 |
| 449 | 20240905 | 123200 | 1757362560 | 8010 | 8000 | 8010 | 8000 | 1853 |
| 450 | 20240905 | 123100 | 1742538090 | 8000 | 8000 | 8000 | 7990 | 859 |
| 451 | 20240905 | 123000 | 1735666100 | 8000 | 8000 | 8000 | 8000 | 42 |
| 452 | 20240905 | 122900 | 1735330100 | 7990 | 8000 | 8010 | 7990 | 329 |
| 453 | 20240905 | 122800 | 1732699470 | 8000 | 7970 | 8000 | 7970 | 1809 |
| 454 | 20240905 | 122700 | 1718255900 | 7970 | 7960 | 7970 | 7960 | 871 |
| 455 | 20240905 | 122600 | 1711315390 | 7960 | 7990 | 7990 | 7940 | 4153 |
| 456 | 20240905 | 122500 | 1678260100 | 7990 | 7970 | 8000 | 7960 | 4319 |
| 457 | 20240905 | 122400 | 1643768650 | 7960 | 7980 | 7980 | 7960 | 1400 |
| 458 | 20240905 | 122300 | 1632622920 | 7980 | 8000 | 8010 | 7960 | 12306 |
| 459 | 20240905 | 122200 | 1534376360 | 8000 | 8010 | 8020 | 8000 | 9962 |
| 460 | 20240905 | 122100 | 1454621390 | 8010 | 8030 | 8030 | 8010 | 1427 |
| 461 | 20240905 | 122000 | 1443188550 | 8010 | 8030 | 8030 | 8010 | 1116 |
| 462 | 20240905 | 121900 | 1434249340 | 8020 | 8040 | 8040 | 8020 | 4588 |
| 463 | 20240905 | 121800 | 1397450500 | 8040 | 8040 | 8040 | 8040 | 1 |
| 464 | 20240905 | 121700 | 1397442460 | 8020 | 8050 | 8050 | 8020 | 1415 |
| 465 | 20240905 | 121600 | 1386083830 | 8030 | 8050 | 8050 | 8030 | 2363 |
| 466 | 20240905 | 121500 | 1367106370 | 8030 | 8030 | 8050 | 8030 | 1533 |
| 467 | 20240905 | 121400 | 1354786360 | 8040 | 8050 | 8050 | 8040 | 2733 |
| 468 | 20240905 | 121300 | 1332812730 | 8050 | 8050 | 8050 | 8050 | 159 |
| 469 | 20240905 | 121200 | 1331532780 | 8050 | 8050 | 8050 | 8040 | 114 |
| 470 | 20240905 | 121100 | 1330615860 | 8050 | 8050 | 8050 | 8050 | 257 |
| 471 | 20240905 | 121000 | 1328547010 | 8050 | 8060 | 8060 | 8040 | 1152 |
| 472 | 20240905 | 120900 | 1319284090 | 8070 | 8050 | 8070 | 8050 | 4276 |
| 473 | 20240905 | 120800 | 1284820470 | 8050 | 8060 | 8060 | 8050 | 125 |
| 474 | 20240905 | 120700 | 1283814210 | 8060 | 8060 | 8060 | 8050 | 1601 |
| 475 | 20240905 | 120600 | 1270925950 | 8060 | 8070 | 8070 | 8060 | 3239 |
| 476 | 20240905 | 120500 | 1244814560 | 8070 | 8070 | 8070 | 8070 | 1640 |
| 477 | 20240905 | 120400 | 1231579760 | 8070 | 8070 | 8070 | 8070 | 932 |
| 478 | 20240905 | 120300 | 1224058520 | 8070 | 8080 | 8080 | 8070 | 58 |
| 479 | 20240905 | 120200 | 1223590060 | 8070 | 8070 | 8070 | 8070 | 0 |
| 480 | 20240905 | 120100 | 1223590060 | 8070 | 8070 | 8070 | 8070 | 0 |
| 481 | 20240905 | 120000 | 1223590060 | 8070 | 8070 | 8070 | 8070 | 0 |
| 482 | 20240905 | 115900 | 1223590060 | 8070 | 8080 | 8080 | 8070 | 840 |
| 483 | 20240905 | 115800 | 1216804610 | 8080 | 8080 | 8080 | 8080 | 76 |
| 484 | 20240905 | 115700 | 1216190530 | 8080 | 8080 | 8080 | 8080 | 24 |
| 485 | 20240905 | 115600 | 1215996610 | 8070 | 8070 | 8070 | 8070 | 311 |
| 486 | 20240905 | 115500 | 1213486840 | 8070 | 8070 | 8070 | 8070 | 596 |
| 487 | 20240905 | 115400 | 1208677120 | 8070 | 8080 | 8080 | 8070 | 1057 |
| 488 | 20240905 | 115300 | 1200146570 | 8090 | 8090 | 8090 | 8090 | 36 |
| 489 | 20240905 | 115200 | 1199855330 | 8070 | 8070 | 8070 | 8070 | 0 |
| 490 | 20240905 | 115100 | 1199855330 | 8070 | 8080 | 8080 | 8070 | 300 |
| 491 | 20240905 | 115000 | 1197434170 | 8070 | 8090 | 8090 | 8070 | 160 |
| 492 | 20240905 | 114900 | 1196141390 | 8090 | 8090 | 8090 | 8090 | 11 |
| 493 | 20240905 | 114800 | 1196052400 | 8090 | 8090 | 8090 | 8090 | 1 |
| 494 | 20240905 | 114700 | 1196044310 | 8090 | 8070 | 8090 | 8070 | 162 |
| 495 | 20240905 | 114600 | 1194736910 | 8060 | 8080 | 8080 | 8060 | 1245 |
| 496 | 20240905 | 114500 | 1184686520 | 8080 | 8080 | 8090 | 8080 | 35 |
| 497 | 20240905 | 114400 | 1184403710 | 8080 | 8080 | 8080 | 8080 | 214 |
| 498 | 20240905 | 114300 | 1182674590 | 8080 | 8080 | 8080 | 8080 | 300 |
| 499 | 20240905 | 114200 | 1180250590 | 8110 | 8070 | 8110 | 8070 | 89 |
| 500 | 20240905 | 114100 | 1179532200 | 8060 | 8070 | 8070 | 8060 | 149 |
| 501 | 20240905 | 114000 | 1178331210 | 8070 | 8060 | 8070 | 8060 | 522 |
| 502 | 20240905 | 113900 | 1174123670 | 8070 | 8070 | 8070 | 8060 | 122 |
| 503 | 20240905 | 113800 | 1173140280 | 8060 | 8060 | 8060 | 8060 | 558 |
| 504 | 20240905 | 113700 | 1168642800 | 8060 | 8060 | 8060 | 8060 | 202 |
| 505 | 20240905 | 113600 | 1167014680 | 8060 | 8080 | 8080 | 8060 | 740 |
| 506 | 20240905 | 113500 | 1161050020 | 8060 | 8090 | 8090 | 8060 | 3493 |
| 507 | 20240905 | 113400 | 1132887520 | 8080 | 8090 | 8090 | 8080 | 615 |
| 508 | 20240905 | 113300 | 1127917210 | 8090 | 8090 | 8090 | 8090 | 100 |
| 509 | 20240905 | 113200 | 1127108210 | 8090 | 8090 | 8090 | 8090 | 231 |
| 510 | 20240905 | 113100 | 1125239420 | 8090 | 8080 | 8090 | 8060 | 4922 |
| 511 | 20240905 | 113000 | 1085536600 | 8080 | 8070 | 8080 | 8070 | 117 |
| 512 | 20240905 | 112900 | 1084592260 | 8070 | 8070 | 8090 | 8070 | 680 |
| 513 | 20240905 | 112800 | 1079103160 | 8080 | 8090 | 8090 | 8080 | 275 |
| 514 | 20240905 | 112700 | 1076880970 | 8090 | 8090 | 8090 | 8090 | 63 |
| 515 | 20240905 | 112600 | 1076371300 | 8090 | 8090 | 8120 | 8080 | 625 |
| 516 | 20240905 | 112500 | 1071316000 | 8090 | 8090 | 8100 | 8090 | 693 |
| 517 | 20240905 | 112400 | 1065708630 | 8090 | 8100 | 8100 | 8080 | 67 |
| 518 | 20240905 | 112300 | 1065166930 | 8130 | 8080 | 8130 | 8070 | 2601 |
| 519 | 20240905 | 112200 | 1044153030 | 8080 | 8090 | 8100 | 8070 | 654 |
| 520 | 20240905 | 112100 | 1038871740 | 8100 | 8070 | 8100 | 8070 | 965 |
| 521 | 20240905 | 112000 | 1031072950 | 8080 | 8110 | 8110 | 8070 | 10095 |
| 522 | 20240905 | 111900 | 949349360 | 8110 | 8100 | 8110 | 8100 | 1029 |
| 523 | 20240905 | 111800 | 941013270 | 8100 | 8110 | 8120 | 8100 | 686 |
| 524 | 20240905 | 111700 | 935451300 | 8120 | 8120 | 8130 | 8120 | 2029 |
| 525 | 20240905 | 111600 | 918975560 | 8130 | 8140 | 8140 | 8130 | 147 |
| 526 | 20240905 | 111500 | 917780440 | 8130 | 8160 | 8160 | 8130 | 104 |
| 527 | 20240905 | 111400 | 916934790 | 8150 | 8130 | 8160 | 8130 | 130 |
| 528 | 20240905 | 111300 | 915875390 | 8130 | 8130 | 8140 | 8120 | 1874 |
| 529 | 20240905 | 111200 | 900649760 | 8130 | 8130 | 8130 | 8120 | 512 |
| 530 | 20240905 | 111100 | 896490840 | 8130 | 8140 | 8140 | 8120 | 988 |
| 531 | 20240905 | 111000 | 888465060 | 8160 | 8150 | 8160 | 8120 | 528 |
| 532 | 20240905 | 110900 | 884175420 | 8140 | 8140 | 8140 | 8120 | 2135 |
| 533 | 20240905 | 110800 | 866833700 | 8140 | 8120 | 8140 | 8110 | 2009 |
| 534 | 20240905 | 110700 | 850520120 | 8140 | 8140 | 8140 | 8100 | 11834 |
| 535 | 20240905 | 110600 | 754613320 | 8140 | 8140 | 8150 | 8130 | 982 |
| 536 | 20240905 | 110500 | 746626440 | 8140 | 8170 | 8170 | 8140 | 9593 |
| 537 | 20240905 | 110400 | 668408590 | 8170 | 8170 | 8190 | 8170 | 1126 |
| 538 | 20240905 | 110300 | 659208980 | 8180 | 8190 | 8190 | 8170 | 1724 |
| 539 | 20240905 | 110200 | 645109320 | 8190 | 8200 | 8200 | 8180 | 1268 |
| 540 | 20240905 | 110100 | 634724860 | 8190 | 8200 | 8200 | 8190 | 55 |
| 541 | 20240905 | 110000 | 634274190 | 8200 | 8200 | 8200 | 8200 | 20 |
| 542 | 20240905 | 105900 | 634110190 | 8200 | 8180 | 8200 | 8180 | 864 |
| 543 | 20240905 | 105800 | 627042620 | 8180 | 8180 | 8180 | 8170 | 674 |
| 544 | 20240905 | 105700 | 621529500 | 8180 | 8190 | 8200 | 8180 | 4727 |
| 545 | 20240905 | 105600 | 582835210 | 8190 | 8210 | 8210 | 8190 | 4782 |
| 546 | 20240905 | 105500 | 543614920 | 8220 | 8230 | 8230 | 8220 | 554 |
| 547 | 20240905 | 105400 | 539061020 | 8210 | 8220 | 8220 | 8210 | 1463 |
| 548 | 20240905 | 105300 | 527035180 | 8230 | 8230 | 8230 | 8230 | 3290 |
| 549 | 20240905 | 105200 | 499958480 | 8240 | 8240 | 8240 | 8240 | 50 |
| 550 | 20240905 | 105100 | 499546480 | 8250 | 8250 | 8250 | 8250 | 21 |
| 551 | 20240905 | 105000 | 499373230 | 8250 | 8260 | 8260 | 8250 | 1200 |
| 552 | 20240905 | 104900 | 489473220 | 8260 | 8280 | 8280 | 8260 | 823 |
| 553 | 20240905 | 104800 | 482674060 | 8280 | 8280 | 8280 | 8280 | 112 |
| 554 | 20240905 | 104700 | 481746700 | 8260 | 8270 | 8270 | 8260 | 290 |
| 555 | 20240905 | 104600 | 479350070 | 8290 | 8280 | 8290 | 8280 | 122 |
| 556 | 20240905 | 104500 | 478339900 | 8280 | 8280 | 8280 | 8260 | 574 |
| 557 | 20240905 | 104400 | 473598580 | 8260 | 8260 | 8260 | 8260 | 1 |
| 558 | 20240905 | 104300 | 473590320 | 8280 | 8250 | 8280 | 8250 | 3002 |
| 559 | 20240905 | 104200 | 448734770 | 8250 | 8240 | 8250 | 8240 | 312 |
| 560 | 20240905 | 104100 | 446163440 | 8240 | 8230 | 8240 | 8230 | 130 |
| 561 | 20240905 | 104000 | 445092540 | 8240 | 8240 | 8240 | 8240 | 633 |
| 562 | 20240905 | 103900 | 439876620 | 8250 | 8250 | 8250 | 8250 | 0 |
| 563 | 20240905 | 103800 | 439876620 | 8250 | 8250 | 8250 | 8250 | 50 |
| 564 | 20240905 | 103700 | 439464120 | 8250 | 8250 | 8250 | 8250 | 6 |
| 565 | 20240905 | 103600 | 439414620 | 8260 | 8250 | 8260 | 8250 | 8 |
| 566 | 20240905 | 103500 | 439348590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 567 | 20240905 | 103400 | 439348590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 568 | 20240905 | 103300 | 439348590 | 8260 | 8240 | 8260 | 8230 | 285 |
| 569 | 20240905 | 103200 | 437002970 | 8230 | 8230 | 8230 | 8230 | 197 |
| 570 | 20240905 | 103100 | 435381660 | 8230 | 8240 | 8240 | 8230 | 220 |
| 571 | 20240905 | 103000 | 433571050 | 8230 | 8250 | 8250 | 8230 | 3344 |
| 572 | 20240905 | 102900 | 406033100 | 8250 | 8250 | 8250 | 8250 | 12 |
| 573 | 20240905 | 102800 | 405934100 | 8250 | 8250 | 8250 | 8250 | 1394 |
| 574 | 20240905 | 102700 | 394433600 | 8250 | 8250 | 8260 | 8250 | 10 |
| 575 | 20240905 | 102600 | 394351090 | 8260 | 8260 | 8260 | 8260 | 160 |
| 576 | 20240905 | 102500 | 393029490 | 8250 | 8260 | 8260 | 8250 | 194 |
| 577 | 20240905 | 102400 | 391427250 | 8260 | 8260 | 8260 | 8260 | 3 |
| 578 | 20240905 | 102300 | 391402470 | 8260 | 8250 | 8260 | 8250 | 64 |
| 579 | 20240905 | 102200 | 390873960 | 8250 | 8260 | 8260 | 8250 | 87 |
| 580 | 20240905 | 102100 | 390156110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 581 | 20240905 | 102000 | 390156110 | 8260 | 8260 | 8260 | 8260 | 254 |
| 582 | 20240905 | 101900 | 388058070 | 8260 | 8260 | 8260 | 8250 | 147 |
| 583 | 20240905 | 101800 | 386844850 | 8260 | 8270 | 8270 | 8260 | 8 |
| 584 | 20240905 | 101700 | 386778720 | 8270 | 8270 | 8270 | 8270 | 0 |
| 585 | 20240905 | 101600 | 386778720 | 8270 | 8270 | 8270 | 8270 | 18 |
| 586 | 20240905 | 101500 | 386629860 | 8260 | 8260 | 8260 | 8260 | 1 |
| 587 | 20240905 | 101400 | 386621600 | 8250 | 8260 | 8260 | 8250 | 183 |
| 588 | 20240905 | 101300 | 385111640 | 8260 | 8280 | 8280 | 8260 | 1117 |
| 589 | 20240905 | 101200 | 375884600 | 8270 | 8270 | 8280 | 8270 | 463 |
| 590 | 20240905 | 101100 | 372055570 | 8280 | 8280 | 8280 | 8280 | 2 |
| 591 | 20240905 | 101000 | 372039010 | 8280 | 8270 | 8280 | 8270 | 102 |
| 592 | 20240905 | 100900 | 371194470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 593 | 20240905 | 100800 | 371194470 | 8270 | 8270 | 8270 | 8270 | 22 |
| 594 | 20240905 | 100700 | 371012530 | 8270 | 8280 | 8280 | 8270 | 108 |
| 595 | 20240905 | 100600 | 370118310 | 8290 | 8290 | 8290 | 8290 | 1 |
| 596 | 20240905 | 100500 | 370110020 | 8280 | 8280 | 8280 | 8280 | 98 |
| 597 | 20240905 | 100400 | 369298580 | 8280 | 8280 | 8280 | 8280 | 266 |
| 598 | 20240905 | 100300 | 367096100 | 8280 | 8270 | 8280 | 8270 | 161 |
| 599 | 20240905 | 100200 | 365764620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 600 | 20240905 | 100100 | 365764620 | 8270 | 8270 | 8270 | 8270 | 128 |
| 601 | 20240905 | 100000 | 364706060 | 8270 | 8270 | 8270 | 8270 | 530 |
| 602 | 20240905 | 095900 | 360322960 | 8270 | 8270 | 8270 | 8270 | 46 |
| 603 | 20240905 | 095800 | 359942540 | 8270 | 8270 | 8270 | 8270 | 175 |
| 604 | 20240905 | 095700 | 358495290 | 8280 | 8280 | 8280 | 8280 | 641 |
| 605 | 20240905 | 095600 | 353187810 | 8280 | 8290 | 8290 | 8280 | 718 |
| 606 | 20240905 | 095500 | 347236770 | 8290 | 8280 | 8290 | 8280 | 281 |
| 607 | 20240905 | 095400 | 344910080 | 8270 | 8270 | 8270 | 8270 | 773 |
| 608 | 20240905 | 095300 | 338517370 | 8270 | 8270 | 8280 | 8270 | 110 |
| 609 | 20240905 | 095200 | 337607660 | 8270 | 8270 | 8270 | 8270 | 101 |
| 610 | 20240905 | 095100 | 336772390 | 8270 | 8270 | 8270 | 8270 | 100 |
| 611 | 20240905 | 095000 | 335945390 | 8270 | 8260 | 8270 | 8260 | 559 |
| 612 | 20240905 | 094900 | 331324360 | 8250 | 8250 | 8250 | 8250 | 2245 |
| 613 | 20240905 | 094800 | 312803110 | 8250 | 8240 | 8250 | 8240 | 1325 |
| 614 | 20240905 | 094700 | 301873260 | 8230 | 8240 | 8240 | 8230 | 251 |
| 615 | 20240905 | 094600 | 299805230 | 8230 | 8230 | 8230 | 8230 | 182 |
| 616 | 20240905 | 094500 | 298307370 | 8240 | 8240 | 8240 | 8240 | 1605 |
| 617 | 20240905 | 094400 | 285082170 | 8230 | 8240 | 8240 | 8230 | 57 |
| 618 | 20240905 | 094300 | 284613040 | 8220 | 8240 | 8240 | 8220 | 822 |
| 619 | 20240905 | 094200 | 277849800 | 8230 | 8230 | 8240 | 8230 | 1749 |
| 620 | 20240905 | 094100 | 263445520 | 8230 | 8250 | 8250 | 8230 | 2302 |
| 621 | 20240905 | 094000 | 244498790 | 8250 | 8250 | 8250 | 8240 | 836 |
| 622 | 20240905 | 093900 | 237609300 | 8250 | 8260 | 8260 | 8250 | 4 |
| 623 | 20240905 | 093800 | 237576270 | 8260 | 8240 | 8270 | 8240 | 53 |
| 624 | 20240905 | 093700 | 237138480 | 8270 | 8250 | 8270 | 8250 | 242 |
| 625 | 20240905 | 093600 | 235141660 | 8250 | 8230 | 8280 | 8230 | 508 |
| 626 | 20240905 | 093500 | 230954170 | 8280 | 8280 | 8280 | 8230 | 2162 |
| 627 | 20240905 | 093400 | 213117040 | 8290 | 8290 | 8290 | 8290 | 1 |
| 628 | 20240905 | 093300 | 213108750 | 8290 | 8290 | 8290 | 8290 | 1 |
| 629 | 20240905 | 093200 | 213100460 | 8260 | 8260 | 8290 | 8260 | 401 |
| 630 | 20240905 | 093100 | 209788150 | 8260 | 8260 | 8260 | 8240 | 498 |
| 631 | 20240905 | 093000 | 205680650 | 8260 | 8270 | 8280 | 8260 | 1338 |
| 632 | 20240905 | 092900 | 194616880 | 8270 | 8290 | 8290 | 8270 | 107 |
| 633 | 20240905 | 092800 | 193731930 | 8280 | 8290 | 8290 | 8280 | 450 |
| 634 | 20240905 | 092700 | 190005670 | 8300 | 8300 | 8300 | 8300 | 8 |
| 635 | 20240905 | 092600 | 189939270 | 8300 | 8300 | 8300 | 8300 | 2 |
| 636 | 20240905 | 092500 | 189922670 | 8280 | 8280 | 8280 | 8280 | 0 |
| 637 | 20240905 | 092400 | 189922670 | 8280 | 8300 | 8300 | 8280 | 166 |
| 638 | 20240905 | 092300 | 188545190 | 8300 | 8300 | 8300 | 8290 | 738 |
| 639 | 20240905 | 092200 | 182424800 | 8300 | 8300 | 8300 | 8300 | 20 |
| 640 | 20240905 | 092100 | 182258800 | 8290 | 8280 | 8290 | 8280 | 263 |
| 641 | 20240905 | 092000 | 180078690 | 8280 | 8280 | 8280 | 8280 | 14 |
| 642 | 20240905 | 091900 | 179962770 | 8290 | 8290 | 8290 | 8290 | 130 |
| 643 | 20240905 | 091800 | 178885070 | 8300 | 8290 | 8300 | 8290 | 416 |
| 644 | 20240905 | 091700 | 175435260 | 8290 | 8270 | 8290 | 8270 | 227 |
| 645 | 20240905 | 091600 | 173556560 | 8290 | 8270 | 8300 | 8260 | 407 |
| 646 | 20240905 | 091500 | 170186950 | 8270 | 8260 | 8270 | 8260 | 695 |
| 647 | 20240905 | 091400 | 164446070 | 8250 | 8260 | 8260 | 8240 | 405 |
| 648 | 20240905 | 091300 | 161101790 | 8260 | 8270 | 8270 | 8250 | 1063 |
| 649 | 20240905 | 091200 | 152329410 | 8270 | 8260 | 8270 | 8260 | 65 |
| 650 | 20240905 | 091100 | 151792490 | 8250 | 8260 | 8260 | 8250 | 855 |
| 651 | 20240905 | 091000 | 144732530 | 8260 | 8270 | 8270 | 8260 | 916 |
| 652 | 20240905 | 090900 | 137164290 | 8260 | 8280 | 8290 | 8260 | 575 |
| 653 | 20240905 | 090800 | 132406600 | 8300 | 8280 | 8300 | 8280 | 103 |
| 654 | 20240905 | 090700 | 131551720 | 8280 | 8290 | 8290 | 8280 | 381 |
| 655 | 20240905 | 090600 | 128393360 | 8300 | 8320 | 8330 | 8290 | 8588 |
| 656 | 20240905 | 090500 | 57034950 | 8320 | 8320 | 8320 | 8320 | 1115 |
| 657 | 20240905 | 090400 | 47758150 | 8320 | 8330 | 8330 | 8320 | 1069 |
| 658 | 20240905 | 090300 | 38859010 | 8320 | 8320 | 8330 | 8320 | 1213 |
| 659 | 20240905 | 090200 | 28764820 | 8320 | 8300 | 8320 | 8300 | 104 |
| 660 | 20240905 | 090100 | 27900530 | 8300 | 8300 | 8350 | 8300 | 880 |
| 661 | 20240905 | 090000 | 20571660 | 8300 | 8330 | 8330 | 8300 | 2471 |