35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 3 | 20231211 | 195900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20231211 | 195800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20231211 | 195700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20231211 | 195600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20231211 | 195500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20231211 | 195400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20231211 | 195300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20231211 | 195200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20231211 | 195100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20231211 | 195000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20231211 | 194900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20231211 | 194800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20231211 | 194700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20231211 | 194600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20231211 | 194500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20231211 | 194400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20231211 | 194300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20231211 | 194200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20231211 | 194100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20231211 | 194000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20231211 | 193900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20231211 | 193800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20231211 | 193700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20231211 | 193600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20231211 | 193500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20231211 | 193400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20231211 | 193300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20231211 | 193200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20231211 | 193100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20231211 | 193000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 33 | 20231211 | 192900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20231211 | 192800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20231211 | 192700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20231211 | 192600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20231211 | 192500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20231211 | 192400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20231211 | 192300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20231211 | 192200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20231211 | 192100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20231211 | 192000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20231211 | 191900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20231211 | 191800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20231211 | 191700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20231211 | 191600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20231211 | 191500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20231211 | 191400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20231211 | 191300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20231211 | 191200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20231211 | 191100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20231211 | 191000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20231211 | 190900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20231211 | 190800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20231211 | 190700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20231211 | 190600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20231211 | 190500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20231211 | 190400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20231211 | 190300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20231211 | 190200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20231211 | 190100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20231211 | 190000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 63 | 20231211 | 185900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20231211 | 185800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20231211 | 185700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20231211 | 185600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20231211 | 185500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20231211 | 185400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20231211 | 185300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20231211 | 185200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20231211 | 185100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20231211 | 185000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20231211 | 184900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20231211 | 184800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20231211 | 184700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20231211 | 184600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20231211 | 184500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20231211 | 184400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20231211 | 184300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20231211 | 184200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20231211 | 184100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20231211 | 184000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20231211 | 183900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20231211 | 183800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20231211 | 183700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20231211 | 183600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20231211 | 183500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20231211 | 183400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20231211 | 183300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20231211 | 183200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20231211 | 183100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20231211 | 183000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 93 | 20231211 | 182900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20231211 | 182800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20231211 | 182700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20231211 | 182600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20231211 | 182500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20231211 | 182400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20231211 | 182300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20231211 | 182200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20231211 | 182100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20231211 | 182000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20231211 | 181900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20231211 | 181800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20231211 | 181700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20231211 | 181600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20231211 | 181500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20231211 | 181400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20231211 | 181300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20231211 | 181200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20231211 | 181100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20231211 | 181000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20231211 | 180900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20231211 | 180800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20231211 | 180700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20231211 | 180600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20231211 | 180500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20231211 | 180400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20231211 | 180300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20231211 | 180200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20231211 | 180100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20231211 | 180000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 123 | 20231211 | 175900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20231211 | 175800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20231211 | 175700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20231211 | 175600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20231211 | 175500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20231211 | 175400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20231211 | 175300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20231211 | 175200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20231211 | 175100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20231211 | 175000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20231211 | 174900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20231211 | 174800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20231211 | 174700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20231211 | 174600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20231211 | 174500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20231211 | 174400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20231211 | 174300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20231211 | 174200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20231211 | 174100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20231211 | 174000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20231211 | 173900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20231211 | 173800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20231211 | 173700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20231211 | 173600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20231211 | 173500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20231211 | 173400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20231211 | 173300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20231211 | 173200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20231211 | 173100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20231211 | 173000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 153 | 20231211 | 172900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20231211 | 172800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20231211 | 172700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20231211 | 172600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20231211 | 172500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20231211 | 172400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20231211 | 172300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20231211 | 172200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20231211 | 172100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20231211 | 172000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20231211 | 171900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20231211 | 171800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20231211 | 171700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20231211 | 171600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20231211 | 171500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20231211 | 171400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20231211 | 171300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20231211 | 171200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20231211 | 171100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20231211 | 171000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20231211 | 170900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20231211 | 170800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20231211 | 170700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20231211 | 170600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20231211 | 170500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20231211 | 170400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20231211 | 170300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20231211 | 170200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20231211 | 170100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20231211 | 170000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 183 | 20231211 | 165900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20231211 | 165800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20231211 | 165700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20231211 | 165600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20231211 | 165500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20231211 | 165400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20231211 | 165300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20231211 | 165200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20231211 | 165100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20231211 | 165000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20231211 | 164900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20231211 | 164800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20231211 | 164700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20231211 | 164600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20231211 | 164500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20231211 | 164400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20231211 | 164300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20231211 | 164200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20231211 | 164100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20231211 | 164000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20231211 | 163900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20231211 | 163800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20231211 | 163700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20231211 | 163600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20231211 | 163500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20231211 | 163400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20231211 | 163300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20231211 | 163200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20231211 | 163100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20231211 | 163000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 213 | 20231211 | 162900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20231211 | 162800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20231211 | 162700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20231211 | 162600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231211 | 162500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20231211 | 162400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20231211 | 162300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20231211 | 162200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20231211 | 162100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20231211 | 162000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20231211 | 161900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20231211 | 161800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20231211 | 161700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20231211 | 161600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20231211 | 161500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20231211 | 161400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20231211 | 161300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20231211 | 161200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20231211 | 161100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20231211 | 161000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20231211 | 160900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20231211 | 160800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20231211 | 160700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20231211 | 160600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20231211 | 160500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20231211 | 160400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20231211 | 160300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20231211 | 160200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20231211 | 160100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20231211 | 160000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 14318 |
| 243 | 20231211 | 155900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20231211 | 155800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20231211 | 155700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20231211 | 155600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20231211 | 155500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20231211 | 155400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20231211 | 155300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20231211 | 155200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20231211 | 155100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20231211 | 155000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20231211 | 154900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20231211 | 154800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20231211 | 154700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20231211 | 154600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20231211 | 154500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20231211 | 154400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20231211 | 154300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20231211 | 154200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20231211 | 154100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20231211 | 154000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20231211 | 153900 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20231211 | 153800 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20231211 | 153700 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20231211 | 153600 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20231211 | 153500 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20231211 | 153400 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20231211 | 153300 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20231211 | 153200 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20231211 | 153100 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20231211 | 153000 | 2184068430 | 11890 | 11890 | 11890 | 11890 | 28636 |
| 273 | 20231211 | 152900 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20231211 | 152800 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20231211 | 152700 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20231211 | 152600 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20231211 | 152500 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20231211 | 152400 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20231211 | 152300 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20231211 | 152200 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20231211 | 152100 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20231211 | 152000 | 2013827410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20231211 | 151900 | 2013827410 | 11880 | 11880 | 11880 | 11870 | 1048 |
| 284 | 20231211 | 151800 | 2001380620 | 11880 | 11880 | 11880 | 11870 | 772 |
| 285 | 20231211 | 151700 | 1992209300 | 11880 | 11880 | 11880 | 11870 | 1003 |
| 286 | 20231211 | 151600 | 1980294470 | 11880 | 11880 | 11880 | 11870 | 1191 |
| 287 | 20231211 | 151500 | 1966145440 | 11870 | 11880 | 11880 | 11870 | 931 |
| 288 | 20231211 | 151400 | 1955085250 | 11880 | 11870 | 11880 | 11860 | 1105 |
| 289 | 20231211 | 151300 | 1941966510 | 11870 | 11870 | 11870 | 11860 | 1601 |
| 290 | 20231211 | 151200 | 1922963640 | 11860 | 11870 | 11870 | 11860 | 428 |
| 291 | 20231211 | 151100 | 1917885180 | 11860 | 11870 | 11870 | 11860 | 278 |
| 292 | 20231211 | 151000 | 1914587370 | 11870 | 11860 | 11870 | 11860 | 319 |
| 293 | 20231211 | 150900 | 1910801080 | 11860 | 11860 | 11870 | 11860 | 81 |
| 294 | 20231211 | 150800 | 1909840250 | 11870 | 11860 | 11870 | 11860 | 2921 |
| 295 | 20231211 | 150700 | 1875194390 | 11860 | 11870 | 11870 | 11860 | 2704 |
| 296 | 20231211 | 150600 | 1843109610 | 11870 | 11870 | 11870 | 11860 | 1188 |
| 297 | 20231211 | 150500 | 1829011590 | 11870 | 11870 | 11870 | 11860 | 271 |
| 298 | 20231211 | 150400 | 1825795360 | 11870 | 11870 | 11870 | 11860 | 105 |
| 299 | 20231211 | 150300 | 1824549050 | 11870 | 11860 | 11870 | 11860 | 16 |
| 300 | 20231211 | 150200 | 1824359170 | 11870 | 11860 | 11870 | 11860 | 107 |
| 301 | 20231211 | 150100 | 1823089120 | 11860 | 11860 | 11870 | 11860 | 449 |
| 302 | 20231211 | 150000 | 1817763000 | 11860 | 11870 | 11870 | 11860 | 197 |
| 303 | 20231211 | 145900 | 1815424760 | 11870 | 11870 | 11870 | 11860 | 46 |
| 304 | 20231211 | 145800 | 1814879000 | 11870 | 11870 | 11870 | 11860 | 89 |
| 305 | 20231211 | 145700 | 1813823040 | 11870 | 11870 | 11870 | 11860 | 531 |
| 306 | 20231211 | 145600 | 1807520120 | 11870 | 11870 | 11870 | 11860 | 17 |
| 307 | 20231211 | 145500 | 1807318380 | 11860 | 11870 | 11870 | 11860 | 22 |
| 308 | 20231211 | 145400 | 1807057280 | 11870 | 11870 | 11870 | 11860 | 26 |
| 309 | 20231211 | 145300 | 1806748700 | 11870 | 11870 | 11870 | 11860 | 98 |
| 310 | 20231211 | 145200 | 1805585480 | 11870 | 11870 | 11870 | 11860 | 237 |
| 311 | 20231211 | 145100 | 1802774490 | 11870 | 11860 | 11870 | 11860 | 625 |
| 312 | 20231211 | 145000 | 1795355780 | 11870 | 11870 | 11870 | 11860 | 1021 |
| 313 | 20231211 | 144900 | 1783246510 | 11860 | 11860 | 11870 | 11860 | 1066 |
| 314 | 20231211 | 144800 | 1770603230 | 11860 | 11860 | 11860 | 11860 | 4 |
| 315 | 20231211 | 144700 | 1770555790 | 11860 | 11860 | 11860 | 11860 | 154 |
| 316 | 20231211 | 144600 | 1768729350 | 11860 | 11860 | 11860 | 11860 | 94 |
| 317 | 20231211 | 144500 | 1767614510 | 11860 | 11860 | 11870 | 11860 | 513 |
| 318 | 20231211 | 144400 | 1761530240 | 11870 | 11870 | 11870 | 11870 | 326 |
| 319 | 20231211 | 144300 | 1757660620 | 11860 | 11860 | 11860 | 11860 | 1296 |
| 320 | 20231211 | 144200 | 1742290060 | 11860 | 11870 | 11870 | 11860 | 1221 |
| 321 | 20231211 | 144100 | 1727797330 | 11870 | 11870 | 11870 | 11870 | 316 |
| 322 | 20231211 | 144000 | 1724046410 | 11870 | 11870 | 11870 | 11870 | 600 |
| 323 | 20231211 | 143900 | 1716924410 | 11880 | 11870 | 11880 | 11870 | 85 |
| 324 | 20231211 | 143800 | 1715915410 | 11870 | 11870 | 11880 | 11860 | 1407 |
| 325 | 20231211 | 143700 | 1699214000 | 11860 | 11870 | 11870 | 11860 | 948 |
| 326 | 20231211 | 143600 | 1687961280 | 11870 | 11870 | 11870 | 11860 | 16 |
| 327 | 20231211 | 143500 | 1687771400 | 11870 | 11870 | 11870 | 11860 | 13 |
| 328 | 20231211 | 143400 | 1687617130 | 11870 | 11860 | 11870 | 11860 | 376 |
| 329 | 20231211 | 143300 | 1683157050 | 11860 | 11860 | 11860 | 11860 | 187 |
| 330 | 20231211 | 143200 | 1680939230 | 11860 | 11870 | 11870 | 11860 | 21 |
| 331 | 20231211 | 143100 | 1680690160 | 11860 | 11860 | 11870 | 11860 | 59 |
| 332 | 20231211 | 143000 | 1679989880 | 11860 | 11860 | 11870 | 11860 | 145 |
| 333 | 20231211 | 142900 | 1678270100 | 11860 | 11870 | 11870 | 11860 | 659 |
| 334 | 20231211 | 142800 | 1670454320 | 11870 | 11870 | 11870 | 11860 | 55 |
| 335 | 20231211 | 142700 | 1669801940 | 11870 | 11870 | 11870 | 11870 | 11 |
| 336 | 20231211 | 142600 | 1669671370 | 11860 | 11870 | 11870 | 11860 | 10 |
| 337 | 20231211 | 142500 | 1669552710 | 11860 | 11870 | 11870 | 11860 | 189 |
| 338 | 20231211 | 142400 | 1667310380 | 11870 | 11870 | 11870 | 11860 | 52 |
| 339 | 20231211 | 142300 | 1666693180 | 11870 | 11860 | 11870 | 11860 | 104 |
| 340 | 20231211 | 142200 | 1665458740 | 11860 | 11860 | 11870 | 11860 | 116 |
| 341 | 20231211 | 142100 | 1664082970 | 11870 | 11860 | 11870 | 11860 | 633 |
| 342 | 20231211 | 142000 | 1656574460 | 11860 | 11850 | 11860 | 11800 | 27116 |
| 343 | 20231211 | 141900 | 1336476480 | 11850 | 11850 | 11850 | 11850 | 4 |
| 344 | 20231211 | 141800 | 1336429080 | 11850 | 11860 | 11860 | 11850 | 1368 |
| 345 | 20231211 | 141700 | 1320215040 | 11870 | 11870 | 11870 | 11860 | 108 |
| 346 | 20231211 | 141600 | 1318933120 | 11870 | 11860 | 11870 | 11860 | 59 |
| 347 | 20231211 | 141500 | 1318232830 | 11870 | 11860 | 11870 | 11860 | 69 |
| 348 | 20231211 | 141400 | 1317414440 | 11850 | 11870 | 11870 | 11850 | 343 |
| 349 | 20231211 | 141300 | 1313345970 | 11860 | 11870 | 11870 | 11860 | 179 |
| 350 | 20231211 | 141200 | 1311222980 | 11860 | 11860 | 11860 | 11850 | 1566 |
| 351 | 20231211 | 141100 | 1292650270 | 11850 | 11860 | 11860 | 11850 | 105 |
| 352 | 20231211 | 141000 | 1291405180 | 11860 | 11850 | 11860 | 11850 | 227 |
| 353 | 20231211 | 140900 | 1288713000 | 11860 | 11860 | 11860 | 11850 | 222 |
| 354 | 20231211 | 140800 | 1286080430 | 11850 | 11860 | 11860 | 11850 | 206 |
| 355 | 20231211 | 140700 | 1283638830 | 11860 | 11860 | 11860 | 11850 | 405 |
| 356 | 20231211 | 140600 | 1278835770 | 11860 | 11860 | 11860 | 11850 | 83 |
| 357 | 20231211 | 140500 | 1277851440 | 11860 | 11850 | 11860 | 11850 | 8 |
| 358 | 20231211 | 140400 | 1277756600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 359 | 20231211 | 140300 | 1277756600 | 11850 | 11850 | 11860 | 11850 | 324 |
| 360 | 20231211 | 140200 | 1273917000 | 11850 | 11850 | 11850 | 11850 | 4 |
| 361 | 20231211 | 140100 | 1273869600 | 11850 | 11860 | 11860 | 11850 | 310 |
| 362 | 20231211 | 140000 | 1270195340 | 11850 | 11860 | 11860 | 11850 | 113 |
| 363 | 20231211 | 135900 | 1268855350 | 11860 | 11860 | 11860 | 11860 | 499 |
| 364 | 20231211 | 135800 | 1262937210 | 11860 | 11850 | 11860 | 11850 | 147 |
| 365 | 20231211 | 135700 | 1261194290 | 11850 | 11850 | 11850 | 11840 | 1282 |
| 366 | 20231211 | 135600 | 1246004330 | 11850 | 11850 | 11850 | 11840 | 80 |
| 367 | 20231211 | 135500 | 1245056370 | 11850 | 11840 | 11850 | 11840 | 162 |
| 368 | 20231211 | 135400 | 1243136920 | 11850 | 11840 | 11850 | 11840 | 328 |
| 369 | 20231211 | 135300 | 1239250220 | 11850 | 11840 | 11850 | 11830 | 242 |
| 370 | 20231211 | 135200 | 1236384440 | 11840 | 11840 | 11840 | 11840 | 1 |
| 371 | 20231211 | 135100 | 1236372600 | 11830 | 11840 | 11840 | 11830 | 129 |
| 372 | 20231211 | 135000 | 1234846510 | 11830 | 11840 | 11840 | 11830 | 87 |
| 373 | 20231211 | 134900 | 1233816450 | 11840 | 11840 | 11840 | 11820 | 16 |
| 374 | 20231211 | 134800 | 1233627090 | 11840 | 11840 | 11840 | 11840 | 114 |
| 375 | 20231211 | 134700 | 1232277330 | 11840 | 11840 | 11840 | 11840 | 309 |
| 376 | 20231211 | 134600 | 1228618770 | 11840 | 11840 | 11840 | 11840 | 106 |
| 377 | 20231211 | 134500 | 1227363730 | 11840 | 11850 | 11850 | 11840 | 11 |
| 378 | 20231211 | 134400 | 1227233420 | 11840 | 11840 | 11840 | 11840 | 615 |
| 379 | 20231211 | 134300 | 1219951820 | 11840 | 11820 | 11840 | 11810 | 2230 |
| 380 | 20231211 | 134200 | 1193570410 | 11820 | 11820 | 11820 | 11810 | 261 |
| 381 | 20231211 | 134100 | 1190485430 | 11810 | 11820 | 11820 | 11810 | 59 |
| 382 | 20231211 | 134000 | 1189788150 | 11810 | 11820 | 11820 | 11810 | 247 |
| 383 | 20231211 | 133900 | 1186869660 | 11820 | 11810 | 11820 | 11810 | 91 |
| 384 | 20231211 | 133800 | 1185794330 | 11820 | 11810 | 11820 | 11810 | 274 |
| 385 | 20231211 | 133700 | 1182556770 | 11810 | 11810 | 11820 | 11810 | 222 |
| 386 | 20231211 | 133600 | 1179934220 | 11810 | 11820 | 11820 | 11810 | 276 |
| 387 | 20231211 | 133500 | 1176673910 | 11820 | 11820 | 11820 | 11820 | 139 |
| 388 | 20231211 | 133400 | 1175030930 | 11820 | 11820 | 11820 | 11820 | 118 |
| 389 | 20231211 | 133300 | 1173636170 | 11810 | 11820 | 11830 | 11810 | 132 |
| 390 | 20231211 | 133200 | 1172075620 | 11820 | 11830 | 11830 | 11820 | 167 |
| 391 | 20231211 | 133100 | 1170100050 | 11830 | 11800 | 11830 | 11800 | 108 |
| 392 | 20231211 | 133000 | 1168823910 | 11830 | 11810 | 11830 | 11810 | 1165 |
| 393 | 20231211 | 132900 | 1155064180 | 11810 | 11810 | 11810 | 11800 | 287 |
| 394 | 20231211 | 132800 | 1151676760 | 11810 | 11810 | 11810 | 11800 | 439 |
| 395 | 20231211 | 132700 | 1146495770 | 11810 | 11810 | 11810 | 11810 | 130 |
| 396 | 20231211 | 132600 | 1144960470 | 11800 | 11800 | 11810 | 11800 | 718 |
| 397 | 20231211 | 132500 | 1136486000 | 11800 | 11800 | 11800 | 11800 | 0 |
| 398 | 20231211 | 132400 | 1136486000 | 11800 | 11800 | 11800 | 11800 | 3 |
| 399 | 20231211 | 132300 | 1136450600 | 11800 | 11800 | 11800 | 11800 | 114 |
| 400 | 20231211 | 132200 | 1135105400 | 11800 | 11800 | 11800 | 11800 | 12 |
| 401 | 20231211 | 132100 | 1134963800 | 11800 | 11800 | 11800 | 11800 | 218 |
| 402 | 20231211 | 132000 | 1132391400 | 11810 | 11800 | 11810 | 11800 | 117 |
| 403 | 20231211 | 131900 | 1131010630 | 11800 | 11810 | 11810 | 11800 | 320 |
| 404 | 20231211 | 131800 | 1127234430 | 11820 | 11810 | 11820 | 11810 | 22 |
| 405 | 20231211 | 131700 | 1126974580 | 11830 | 11810 | 11830 | 11800 | 1086 |
| 406 | 20231211 | 131600 | 1114138220 | 11800 | 11800 | 11810 | 11800 | 1870 |
| 407 | 20231211 | 131500 | 1092068320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 408 | 20231211 | 131400 | 1092068320 | 11790 | 11790 | 11790 | 11790 | 48 |
| 409 | 20231211 | 131300 | 1091502400 | 11790 | 11800 | 11800 | 11790 | 9 |
| 410 | 20231211 | 131200 | 1091396280 | 11790 | 11780 | 11790 | 11780 | 302 |
| 411 | 20231211 | 131100 | 1087836200 | 11790 | 11780 | 11790 | 11780 | 779 |
| 412 | 20231211 | 131000 | 1078651800 | 11780 | 11790 | 11790 | 11770 | 531 |
| 413 | 20231211 | 130900 | 1072401570 | 11790 | 11770 | 11790 | 11770 | 242 |
| 414 | 20231211 | 130800 | 1069552650 | 11780 | 11780 | 11780 | 11780 | 160 |
| 415 | 20231211 | 130700 | 1067667850 | 11780 | 11780 | 11790 | 11780 | 761 |
| 416 | 20231211 | 130600 | 1058701240 | 11780 | 11780 | 11780 | 11780 | 51 |
| 417 | 20231211 | 130500 | 1058100460 | 11780 | 11780 | 11780 | 11780 | 123 |
| 418 | 20231211 | 130400 | 1056651520 | 11790 | 11790 | 11790 | 11770 | 1036 |
| 419 | 20231211 | 130300 | 1044453140 | 11790 | 11780 | 11790 | 11780 | 1263 |
| 420 | 20231211 | 130200 | 1029574960 | 11790 | 11790 | 11790 | 11790 | 2 |
| 421 | 20231211 | 130100 | 1029551380 | 11790 | 11790 | 11790 | 11790 | 3 |
| 422 | 20231211 | 130000 | 1029516010 | 11790 | 11790 | 11790 | 11790 | 14 |
| 423 | 20231211 | 125900 | 1029350950 | 11780 | 11790 | 11790 | 11780 | 9 |
| 424 | 20231211 | 125800 | 1029244910 | 11790 | 11790 | 11790 | 11790 | 3 |
| 425 | 20231211 | 125700 | 1029209540 | 11790 | 11790 | 11790 | 11790 | 26 |
| 426 | 20231211 | 125600 | 1028903000 | 11800 | 11790 | 11800 | 11790 | 344 |
| 427 | 20231211 | 125500 | 1024847200 | 11790 | 11790 | 11790 | 11790 | 3 |
| 428 | 20231211 | 125400 | 1024811830 | 11790 | 11790 | 11790 | 11780 | 209 |
| 429 | 20231211 | 125300 | 1022349720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 430 | 20231211 | 125200 | 1022349720 | 11790 | 11790 | 11790 | 11790 | 4 |
| 431 | 20231211 | 125100 | 1022302560 | 11790 | 11780 | 11790 | 11780 | 21 |
| 432 | 20231211 | 125000 | 1022055170 | 11780 | 11780 | 11790 | 11780 | 215 |
| 433 | 20231211 | 124900 | 1019522420 | 11780 | 11790 | 11790 | 11780 | 4 |
| 434 | 20231211 | 124800 | 1019475270 | 11790 | 11780 | 11790 | 11780 | 85 |
| 435 | 20231211 | 124700 | 1018473470 | 11780 | 11780 | 11780 | 11770 | 247 |
| 436 | 20231211 | 124600 | 1015566050 | 11790 | 11790 | 11790 | 11790 | 3 |
| 437 | 20231211 | 124500 | 1015530680 | 11800 | 11800 | 11800 | 11770 | 1147 |
| 438 | 20231211 | 124400 | 1002015260 | 11800 | 11800 | 11800 | 11800 | 15 |
| 439 | 20231211 | 124300 | 1001838260 | 11800 | 11800 | 11800 | 11800 | 67 |
| 440 | 20231211 | 124200 | 1001047660 | 11800 | 11800 | 11800 | 11800 | 10 |
| 441 | 20231211 | 124100 | 1000929660 | 11800 | 11800 | 11800 | 11800 | 15 |
| 442 | 20231211 | 124000 | 1000752660 | 11800 | 11800 | 11800 | 11800 | 8 |
| 443 | 20231211 | 123900 | 1000658260 | 11800 | 11800 | 11800 | 11790 | 17 |
| 444 | 20231211 | 123800 | 1000457760 | 11790 | 11800 | 11800 | 11790 | 22 |
| 445 | 20231211 | 123700 | 1000198190 | 11800 | 11790 | 11800 | 11790 | 417 |
| 446 | 20231211 | 123600 | 995281710 | 11790 | 11790 | 11790 | 11790 | 105 |
| 447 | 20231211 | 123500 | 994043760 | 11790 | 11790 | 11790 | 11790 | 3 |
| 448 | 20231211 | 123400 | 994008390 | 11780 | 11780 | 11780 | 11770 | 1329 |
| 449 | 20231211 | 123300 | 978353780 | 11780 | 11780 | 11780 | 11780 | 4 |
| 450 | 20231211 | 123200 | 978306660 | 11780 | 11780 | 11780 | 11780 | 7 |
| 451 | 20231211 | 123100 | 978224200 | 11770 | 11770 | 11770 | 11770 | 3 |
| 452 | 20231211 | 123000 | 978188890 | 11770 | 11780 | 11780 | 11770 | 14 |
| 453 | 20231211 | 122900 | 978024070 | 11780 | 11780 | 11780 | 11780 | 20 |
| 454 | 20231211 | 122800 | 977788470 | 11770 | 11770 | 11770 | 11770 | 30 |
| 455 | 20231211 | 122700 | 977435370 | 11770 | 11780 | 11780 | 11770 | 362 |
| 456 | 20231211 | 122600 | 973174200 | 11780 | 11780 | 11780 | 11780 | 87 |
| 457 | 20231211 | 122500 | 972149340 | 11780 | 11780 | 11780 | 11770 | 107 |
| 458 | 20231211 | 122400 | 970889930 | 11780 | 11780 | 11780 | 11780 | 79 |
| 459 | 20231211 | 122300 | 969959310 | 11780 | 11780 | 11780 | 11780 | 37 |
| 460 | 20231211 | 122200 | 969523450 | 11780 | 11790 | 11790 | 11780 | 33 |
| 461 | 20231211 | 122100 | 969134680 | 11780 | 11780 | 11780 | 11780 | 105 |
| 462 | 20231211 | 122000 | 967897780 | 11790 | 11790 | 11790 | 11790 | 39 |
| 463 | 20231211 | 121900 | 967437970 | 11790 | 11790 | 11790 | 11790 | 4 |
| 464 | 20231211 | 121800 | 967390810 | 11790 | 11780 | 11790 | 11780 | 1204 |
| 465 | 20231211 | 121700 | 953206820 | 11780 | 11770 | 11780 | 11770 | 52 |
| 466 | 20231211 | 121600 | 952594760 | 11780 | 11780 | 11780 | 11780 | 8 |
| 467 | 20231211 | 121500 | 952500520 | 11770 | 11770 | 11770 | 11770 | 52 |
| 468 | 20231211 | 121400 | 951888480 | 11760 | 11780 | 11780 | 11760 | 60 |
| 469 | 20231211 | 121300 | 951182680 | 11770 | 11770 | 11770 | 11770 | 141 |
| 470 | 20231211 | 121200 | 949523110 | 11760 | 11770 | 11770 | 11760 | 306 |
| 471 | 20231211 | 121100 | 945922490 | 11770 | 11760 | 11770 | 11760 | 108 |
| 472 | 20231211 | 121000 | 944651380 | 11770 | 11770 | 11770 | 11770 | 255 |
| 473 | 20231211 | 120900 | 941650030 | 11770 | 11770 | 11770 | 11770 | 0 |
| 474 | 20231211 | 120800 | 941650030 | 11770 | 11770 | 11770 | 11770 | 622 |
| 475 | 20231211 | 120700 | 934329090 | 11770 | 11770 | 11770 | 11770 | 15 |
| 476 | 20231211 | 120600 | 934152540 | 11770 | 11770 | 11770 | 11770 | 63 |
| 477 | 20231211 | 120500 | 933411030 | 11770 | 11770 | 11770 | 11770 | 0 |
| 478 | 20231211 | 120400 | 933411030 | 11770 | 11780 | 11780 | 11770 | 2898 |
| 479 | 20231211 | 120300 | 899301360 | 11780 | 11780 | 11780 | 11780 | 155 |
| 480 | 20231211 | 120200 | 897475460 | 11780 | 11780 | 11780 | 11780 | 21 |
| 481 | 20231211 | 120100 | 897228080 | 11780 | 11780 | 11780 | 11780 | 535 |
| 482 | 20231211 | 120000 | 890925780 | 11780 | 11780 | 11780 | 11780 | 100 |
| 483 | 20231211 | 115900 | 889747780 | 11780 | 11780 | 11780 | 11780 | 1 |
| 484 | 20231211 | 115800 | 889736000 | 11780 | 11780 | 11780 | 11780 | 18 |
| 485 | 20231211 | 115700 | 889523960 | 11780 | 11780 | 11800 | 11770 | 298 |
| 486 | 20231211 | 115600 | 886014250 | 11770 | 11800 | 11800 | 11770 | 1402 |
| 487 | 20231211 | 115500 | 869498580 | 11780 | 11790 | 11800 | 11780 | 310 |
| 488 | 20231211 | 115400 | 865845370 | 11790 | 11790 | 11790 | 11790 | 2 |
| 489 | 20231211 | 115300 | 865821790 | 11790 | 11790 | 11790 | 11790 | 67 |
| 490 | 20231211 | 115200 | 865031860 | 11790 | 11790 | 11790 | 11790 | 3 |
| 491 | 20231211 | 115100 | 864996490 | 11790 | 11790 | 11790 | 11790 | 19 |
| 492 | 20231211 | 115000 | 864772480 | 11790 | 11790 | 11790 | 11790 | 2 |
| 493 | 20231211 | 114900 | 864748900 | 11790 | 11790 | 11790 | 11790 | 31 |
| 494 | 20231211 | 114800 | 864383410 | 11790 | 11790 | 11790 | 11790 | 24 |
| 495 | 20231211 | 114700 | 864100450 | 11790 | 11790 | 11790 | 11790 | 56 |
| 496 | 20231211 | 114600 | 863440210 | 11790 | 11790 | 11790 | 11790 | 42 |
| 497 | 20231211 | 114500 | 862945030 | 11790 | 11790 | 11790 | 11790 | 7 |
| 498 | 20231211 | 114400 | 862862500 | 11790 | 11790 | 11790 | 11790 | 47 |
| 499 | 20231211 | 114300 | 862308370 | 11790 | 11790 | 11790 | 11790 | 56 |
| 500 | 20231211 | 114200 | 861648130 | 11790 | 11780 | 11790 | 11780 | 22 |
| 501 | 20231211 | 114100 | 861388850 | 11780 | 11780 | 11780 | 11780 | 13 |
| 502 | 20231211 | 114000 | 861235710 | 11790 | 11790 | 11790 | 11790 | 207 |
| 503 | 20231211 | 113900 | 858795180 | 11790 | 11790 | 11790 | 11790 | 74 |
| 504 | 20231211 | 113800 | 857922720 | 11790 | 11790 | 11790 | 11790 | 392 |
| 505 | 20231211 | 113700 | 853301040 | 11790 | 11790 | 11790 | 11790 | 151 |
| 506 | 20231211 | 113600 | 851520750 | 11790 | 11790 | 11790 | 11790 | 49 |
| 507 | 20231211 | 113500 | 850943040 | 11790 | 11790 | 11790 | 11790 | 23 |
| 508 | 20231211 | 113400 | 850671870 | 11790 | 11790 | 11790 | 11790 | 78 |
| 509 | 20231211 | 113300 | 849752250 | 11790 | 11790 | 11790 | 11790 | 15 |
| 510 | 20231211 | 113200 | 849575400 | 11780 | 11790 | 11790 | 11780 | 1065 |
| 511 | 20231211 | 113100 | 837029050 | 11790 | 11790 | 11790 | 11790 | 193 |
| 512 | 20231211 | 113000 | 834753580 | 11790 | 11800 | 11800 | 11790 | 758 |
| 513 | 20231211 | 112900 | 825816640 | 11800 | 11800 | 11800 | 11800 | 7 |
| 514 | 20231211 | 112800 | 825734040 | 11800 | 11800 | 11800 | 11800 | 15 |
| 515 | 20231211 | 112700 | 825557040 | 11800 | 11800 | 11800 | 11800 | 1 |
| 516 | 20231211 | 112600 | 825545240 | 11790 | 11800 | 11800 | 11790 | 233 |
| 517 | 20231211 | 112500 | 822797020 | 11800 | 11800 | 11800 | 11800 | 2 |
| 518 | 20231211 | 112400 | 822773420 | 11800 | 11810 | 11810 | 11800 | 464 |
| 519 | 20231211 | 112300 | 817297640 | 11810 | 11820 | 11820 | 11810 | 54 |
| 520 | 20231211 | 112200 | 816659520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 521 | 20231211 | 112100 | 816659520 | 11810 | 11820 | 11820 | 11810 | 26 |
| 522 | 20231211 | 112000 | 816352340 | 11800 | 11800 | 11800 | 11800 | 1 |
| 523 | 20231211 | 111900 | 816340540 | 11790 | 11810 | 11820 | 11790 | 1841 |
| 524 | 20231211 | 111800 | 794616430 | 11810 | 11810 | 11810 | 11810 | 10 |
| 525 | 20231211 | 111700 | 794498330 | 11810 | 11810 | 11810 | 11810 | 56 |
| 526 | 20231211 | 111600 | 793836970 | 11810 | 11820 | 11820 | 11810 | 116 |
| 527 | 20231211 | 111500 | 792466800 | 11820 | 11820 | 11820 | 11820 | 4 |
| 528 | 20231211 | 111400 | 792419520 | 11820 | 11820 | 11820 | 11820 | 42 |
| 529 | 20231211 | 111300 | 791923080 | 11820 | 11810 | 11820 | 11810 | 177 |
| 530 | 20231211 | 111200 | 789832690 | 11810 | 11810 | 11810 | 11810 | 13 |
| 531 | 20231211 | 111100 | 789679160 | 11800 | 11810 | 11810 | 11800 | 202 |
| 532 | 20231211 | 111000 | 787295550 | 11810 | 11810 | 11810 | 11800 | 114 |
| 533 | 20231211 | 110900 | 785950210 | 11800 | 11810 | 11810 | 11800 | 50 |
| 534 | 20231211 | 110800 | 785360050 | 11820 | 11810 | 11820 | 11810 | 512 |
| 535 | 20231211 | 110700 | 779313210 | 11810 | 11810 | 11810 | 11810 | 14 |
| 536 | 20231211 | 110600 | 779147870 | 11810 | 11820 | 11820 | 11810 | 65 |
| 537 | 20231211 | 110500 | 778380100 | 11820 | 11820 | 11820 | 11820 | 25 |
| 538 | 20231211 | 110400 | 778084600 | 11810 | 11820 | 11820 | 11810 | 62 |
| 539 | 20231211 | 110300 | 777352360 | 11820 | 11820 | 11820 | 11820 | 12 |
| 540 | 20231211 | 110200 | 777210520 | 11810 | 11820 | 11820 | 11810 | 110 |
| 541 | 20231211 | 110100 | 775911020 | 11820 | 11820 | 11820 | 11820 | 13 |
| 542 | 20231211 | 110000 | 775757360 | 11820 | 11820 | 11820 | 11820 | 280 |
| 543 | 20231211 | 105900 | 772447760 | 11820 | 11820 | 11820 | 11820 | 12 |
| 544 | 20231211 | 105800 | 772305920 | 11820 | 11820 | 11820 | 11810 | 208 |
| 545 | 20231211 | 105700 | 769848860 | 11820 | 11820 | 11820 | 11820 | 26 |
| 546 | 20231211 | 105600 | 769541540 | 11820 | 11820 | 11820 | 11820 | 144 |
| 547 | 20231211 | 105500 | 767839460 | 11820 | 11800 | 11820 | 11800 | 166 |
| 548 | 20231211 | 105400 | 765879200 | 11810 | 11810 | 11810 | 11810 | 13 |
| 549 | 20231211 | 105300 | 765725670 | 11810 | 11810 | 11810 | 11810 | 64 |
| 550 | 20231211 | 105200 | 764969830 | 11810 | 11810 | 11810 | 11810 | 20 |
| 551 | 20231211 | 105100 | 764733630 | 11810 | 11810 | 11810 | 11810 | 9 |
| 552 | 20231211 | 105000 | 764627340 | 11810 | 11810 | 11810 | 11810 | 16 |
| 553 | 20231211 | 104900 | 764438380 | 11810 | 11820 | 11820 | 11810 | 139 |
| 554 | 20231211 | 104800 | 762796680 | 11810 | 11820 | 11820 | 11810 | 78 |
| 555 | 20231211 | 104700 | 761875460 | 11810 | 11810 | 11820 | 11810 | 180 |
| 556 | 20231211 | 104600 | 759749540 | 11820 | 11820 | 11820 | 11820 | 2 |
| 557 | 20231211 | 104500 | 759725900 | 11820 | 11820 | 11820 | 11820 | 35 |
| 558 | 20231211 | 104400 | 759312200 | 11820 | 11820 | 11820 | 11820 | 3 |
| 559 | 20231211 | 104300 | 759276740 | 11820 | 11810 | 11820 | 11810 | 111 |
| 560 | 20231211 | 104200 | 757965720 | 11820 | 11820 | 11820 | 11820 | 15 |
| 561 | 20231211 | 104100 | 757788420 | 11820 | 11820 | 11820 | 11820 | 2 |
| 562 | 20231211 | 104000 | 757764780 | 11820 | 11820 | 11820 | 11820 | 214 |
| 563 | 20231211 | 103900 | 755235300 | 11820 | 11820 | 11820 | 11820 | 51 |
| 564 | 20231211 | 103800 | 754632480 | 11820 | 11820 | 11820 | 11800 | 111 |
| 565 | 20231211 | 103700 | 753321100 | 11800 | 11800 | 11800 | 11800 | 100 |
| 566 | 20231211 | 103600 | 752141100 | 11820 | 11800 | 11820 | 11800 | 264 |
| 567 | 20231211 | 103500 | 749025580 | 11820 | 11810 | 11820 | 11810 | 513 |
| 568 | 20231211 | 103400 | 742963920 | 11800 | 11810 | 11810 | 11800 | 66 |
| 569 | 20231211 | 103300 | 742184530 | 11810 | 11810 | 11810 | 11800 | 141 |
| 570 | 20231211 | 103200 | 740519620 | 11810 | 11810 | 11810 | 11810 | 616 |
| 571 | 20231211 | 103100 | 733244660 | 11810 | 11810 | 11810 | 11810 | 1012 |
| 572 | 20231211 | 103000 | 721292940 | 11800 | 11800 | 11800 | 11800 | 184 |
| 573 | 20231211 | 102900 | 719121740 | 11810 | 11800 | 11810 | 11800 | 212 |
| 574 | 20231211 | 102800 | 716620020 | 11810 | 11810 | 11810 | 11810 | 3 |
| 575 | 20231211 | 102700 | 716584590 | 11810 | 11810 | 11810 | 11810 | 18 |
| 576 | 20231211 | 102600 | 716372010 | 11810 | 11810 | 11810 | 11810 | 51 |
| 577 | 20231211 | 102500 | 715769700 | 11800 | 11800 | 11800 | 11800 | 196 |
| 578 | 20231211 | 102400 | 713456900 | 11800 | 11800 | 11800 | 11790 | 357 |
| 579 | 20231211 | 102300 | 709244750 | 11790 | 11790 | 11790 | 11790 | 20 |
| 580 | 20231211 | 102200 | 709008950 | 11790 | 11780 | 11790 | 11770 | 1695 |
| 581 | 20231211 | 102100 | 689035850 | 11780 | 11780 | 11780 | 11780 | 654 |
| 582 | 20231211 | 102000 | 681331730 | 11780 | 11770 | 11780 | 11770 | 14 |
| 583 | 20231211 | 101900 | 681166820 | 11780 | 11790 | 11790 | 11780 | 26 |
| 584 | 20231211 | 101800 | 680860360 | 11790 | 11770 | 11790 | 11770 | 1289 |
| 585 | 20231211 | 101700 | 665688590 | 11770 | 11780 | 11780 | 11770 | 213 |
| 586 | 20231211 | 101600 | 663181450 | 11780 | 11780 | 11780 | 11780 | 309 |
| 587 | 20231211 | 101500 | 659541430 | 11780 | 11790 | 11790 | 11780 | 171 |
| 588 | 20231211 | 101400 | 657525930 | 11780 | 11780 | 11780 | 11780 | 1016 |
| 589 | 20231211 | 101300 | 645557450 | 11780 | 11780 | 11780 | 11780 | 79 |
| 590 | 20231211 | 101200 | 644626830 | 11770 | 11770 | 11770 | 11770 | 1433 |
| 591 | 20231211 | 101100 | 627760420 | 11770 | 11770 | 11770 | 11770 | 13 |
| 592 | 20231211 | 101000 | 627607410 | 11770 | 11760 | 11770 | 11760 | 435 |
| 593 | 20231211 | 100900 | 622488040 | 11760 | 11760 | 11760 | 11750 | 588 |
| 594 | 20231211 | 100800 | 615573180 | 11760 | 11770 | 11770 | 11760 | 3130 |
| 595 | 20231211 | 100700 | 578760930 | 11770 | 11770 | 11770 | 11770 | 215 |
| 596 | 20231211 | 100600 | 576230380 | 11770 | 11780 | 11780 | 11770 | 1680 |
| 597 | 20231211 | 100500 | 556456610 | 11770 | 11770 | 11780 | 11770 | 356 |
| 598 | 20231211 | 100400 | 552265440 | 11780 | 11780 | 11780 | 11770 | 53 |
| 599 | 20231211 | 100300 | 551641300 | 11780 | 11780 | 11780 | 11770 | 1309 |
| 600 | 20231211 | 100200 | 536233570 | 11780 | 11790 | 11790 | 11780 | 1034 |
| 601 | 20231211 | 100100 | 524051440 | 11800 | 11790 | 11800 | 11790 | 95 |
| 602 | 20231211 | 100000 | 522931180 | 11790 | 11790 | 11790 | 11790 | 43 |
| 603 | 20231211 | 095900 | 522424210 | 11790 | 11780 | 11790 | 11780 | 15 |
| 604 | 20231211 | 095800 | 522247370 | 11780 | 11780 | 11780 | 11770 | 646 |
| 605 | 20231211 | 095700 | 514642900 | 11780 | 11780 | 11780 | 11780 | 457 |
| 606 | 20231211 | 095600 | 509259440 | 11780 | 11790 | 11790 | 11780 | 627 |
| 607 | 20231211 | 095500 | 501873370 | 11790 | 11790 | 11790 | 11780 | 198 |
| 608 | 20231211 | 095400 | 499539690 | 11790 | 11790 | 11790 | 11780 | 279 |
| 609 | 20231211 | 095300 | 496252920 | 11790 | 11790 | 11790 | 11790 | 5 |
| 610 | 20231211 | 095200 | 496193970 | 11790 | 11790 | 11800 | 11790 | 309 |
| 611 | 20231211 | 095100 | 492550750 | 11790 | 11790 | 11790 | 11790 | 301 |
| 612 | 20231211 | 095000 | 489001960 | 11800 | 11800 | 11800 | 11800 | 281 |
| 613 | 20231211 | 094900 | 485686160 | 11800 | 11800 | 11800 | 11800 | 230 |
| 614 | 20231211 | 094800 | 482972160 | 11810 | 11800 | 11810 | 11800 | 14 |
| 615 | 20231211 | 094700 | 482806840 | 11810 | 11800 | 11810 | 11800 | 17 |
| 616 | 20231211 | 094600 | 482606220 | 11810 | 11810 | 11810 | 11810 | 22 |
| 617 | 20231211 | 094500 | 482346400 | 11780 | 11790 | 11820 | 11780 | 2026 |
| 618 | 20231211 | 094400 | 458472440 | 11800 | 11800 | 11810 | 11780 | 4730 |
| 619 | 20231211 | 094300 | 402690700 | 11800 | 11800 | 11820 | 11800 | 90 |
| 620 | 20231211 | 094200 | 401628680 | 11820 | 11800 | 11820 | 11790 | 606 |
| 621 | 20231211 | 094100 | 394477810 | 11800 | 11810 | 11820 | 11800 | 987 |
| 622 | 20231211 | 094000 | 382823480 | 11820 | 11810 | 11820 | 11810 | 725 |
| 623 | 20231211 | 093900 | 374256480 | 11810 | 11810 | 11820 | 11810 | 763 |
| 624 | 20231211 | 093800 | 365245330 | 11820 | 11820 | 11820 | 11810 | 803 |
| 625 | 20231211 | 093700 | 355756870 | 11820 | 11810 | 11820 | 11810 | 627 |
| 626 | 20231211 | 093600 | 348350400 | 11810 | 11800 | 11810 | 11800 | 118 |
| 627 | 20231211 | 093500 | 346957290 | 11790 | 11800 | 11810 | 11780 | 4096 |
| 628 | 20231211 | 093400 | 298643980 | 11810 | 11810 | 11810 | 11810 | 23 |
| 629 | 20231211 | 093300 | 298372350 | 11810 | 11820 | 11820 | 11810 | 48 |
| 630 | 20231211 | 093200 | 297805410 | 11820 | 11820 | 11820 | 11800 | 2387 |
| 631 | 20231211 | 093100 | 269615550 | 11830 | 11820 | 11830 | 11820 | 238 |
| 632 | 20231211 | 093000 | 266802360 | 11830 | 11840 | 11840 | 11830 | 133 |
| 633 | 20231211 | 092900 | 265228710 | 11820 | 11830 | 11840 | 11820 | 1450 |
| 634 | 20231211 | 092800 | 248077280 | 11830 | 11830 | 11830 | 11820 | 123 |
| 635 | 20231211 | 092700 | 246623250 | 11830 | 11830 | 11830 | 11820 | 124 |
| 636 | 20231211 | 092600 | 245156340 | 11830 | 11840 | 11840 | 11830 | 685 |
| 637 | 20231211 | 092500 | 237052630 | 11840 | 11850 | 11850 | 11840 | 565 |
| 638 | 20231211 | 092400 | 230361590 | 11840 | 11850 | 11850 | 11840 | 290 |
| 639 | 20231211 | 092300 | 226927210 | 11850 | 11850 | 11850 | 11840 | 52 |
| 640 | 20231211 | 092200 | 226311060 | 11850 | 11850 | 11850 | 11850 | 69 |
| 641 | 20231211 | 092100 | 225493410 | 11850 | 11840 | 11850 | 11840 | 34 |
| 642 | 20231211 | 092000 | 225090600 | 11840 | 11850 | 11850 | 11840 | 655 |
| 643 | 20231211 | 091900 | 217333490 | 11840 | 11840 | 11860 | 11840 | 347 |
| 644 | 20231211 | 091800 | 213224890 | 11840 | 11840 | 11840 | 11840 | 77 |
| 645 | 20231211 | 091700 | 212313210 | 11840 | 11860 | 11860 | 11840 | 332 |
| 646 | 20231211 | 091600 | 208381670 | 11860 | 11850 | 11860 | 11850 | 895 |
| 647 | 20231211 | 091500 | 197770970 | 11860 | 11860 | 11860 | 11860 | 198 |
| 648 | 20231211 | 091400 | 195422690 | 11860 | 11830 | 11860 | 11820 | 839 |
| 649 | 20231211 | 091300 | 185481580 | 11830 | 11830 | 11830 | 11820 | 418 |
| 650 | 20231211 | 091200 | 180539030 | 11820 | 11840 | 11860 | 11820 | 1328 |
| 651 | 20231211 | 091100 | 164816060 | 11840 | 11850 | 11860 | 11840 | 616 |
| 652 | 20231211 | 091000 | 157515350 | 11860 | 11870 | 11870 | 11860 | 397 |
| 653 | 20231211 | 090900 | 152805380 | 11870 | 11850 | 11870 | 11850 | 1174 |
| 654 | 20231211 | 090800 | 138881820 | 11850 | 11840 | 11850 | 11840 | 115 |
| 655 | 20231211 | 090700 | 137519210 | 11840 | 11850 | 11870 | 11840 | 989 |
| 656 | 20231211 | 090600 | 125794870 | 11850 | 11830 | 11850 | 11830 | 178 |
| 657 | 20231211 | 090500 | 123687350 | 11800 | 11810 | 11830 | 11790 | 2310 |
| 658 | 20231211 | 090400 | 96419060 | 11810 | 11810 | 11810 | 11800 | 747 |
| 659 | 20231211 | 090300 | 87601850 | 11810 | 11820 | 11820 | 11810 | 959 |
| 660 | 20231211 | 090200 | 76273240 | 11820 | 11870 | 11870 | 11820 | 2005 |
| 661 | 20231211 | 090100 | 52543090 | 11870 | 11900 | 11900 | 11840 | 303 |
| 662 | 20231211 | 090000 | 48950320 | 11910 | 11900 | 11910 | 11810 | 4123 |