33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 3 | 20241113 | 195900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241113 | 195800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241113 | 195700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241113 | 195600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241113 | 195500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241113 | 195400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241113 | 195300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241113 | 195200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241113 | 195100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241113 | 195000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241113 | 194900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241113 | 194800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241113 | 194700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241113 | 194600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241113 | 194500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241113 | 194400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241113 | 194300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241113 | 194200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241113 | 194100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241113 | 194000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241113 | 193900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241113 | 193800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241113 | 193700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241113 | 193600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241113 | 193500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241113 | 193400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241113 | 193300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241113 | 193200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241113 | 193100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241113 | 193000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 33 | 20241113 | 192900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241113 | 192800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241113 | 192700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241113 | 192600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241113 | 192500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241113 | 192400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241113 | 192300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241113 | 192200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241113 | 192100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241113 | 192000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241113 | 191900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241113 | 191800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241113 | 191700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241113 | 191600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241113 | 191500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241113 | 191400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241113 | 191300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241113 | 191200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241113 | 191100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241113 | 191000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241113 | 190900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241113 | 190800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241113 | 190700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241113 | 190600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241113 | 190500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241113 | 190400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241113 | 190300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241113 | 190200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241113 | 190100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241113 | 190000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 63 | 20241113 | 185900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241113 | 185800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241113 | 185700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241113 | 185600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241113 | 185500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241113 | 185400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241113 | 185300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241113 | 185200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241113 | 185100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241113 | 185000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241113 | 184900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241113 | 184800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241113 | 184700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241113 | 184600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241113 | 184500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241113 | 184400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241113 | 184300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241113 | 184200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241113 | 184100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241113 | 184000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241113 | 183900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241113 | 183800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241113 | 183700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241113 | 183600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241113 | 183500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241113 | 183400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241113 | 183300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241113 | 183200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241113 | 183100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241113 | 183000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 93 | 20241113 | 182900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241113 | 182800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241113 | 182700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241113 | 182600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241113 | 182500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241113 | 182400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241113 | 182300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241113 | 182200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241113 | 182100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241113 | 182000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241113 | 181900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241113 | 181800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241113 | 181700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241113 | 181600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241113 | 181500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241113 | 181400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241113 | 181300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241113 | 181200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241113 | 181100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241113 | 181000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241113 | 180900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241113 | 180800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241113 | 180700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241113 | 180600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241113 | 180500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241113 | 180400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241113 | 180300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241113 | 180200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241113 | 180100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241113 | 180000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 123 | 20241113 | 175900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241113 | 175800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241113 | 175700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241113 | 175600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241113 | 175500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241113 | 175400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241113 | 175300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241113 | 175200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241113 | 175100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241113 | 175000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241113 | 174900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241113 | 174800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241113 | 174700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241113 | 174600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241113 | 174500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241113 | 174400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241113 | 174300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241113 | 174200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241113 | 174100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241113 | 174000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241113 | 173900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241113 | 173800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241113 | 173700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241113 | 173600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241113 | 173500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241113 | 173400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241113 | 173300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241113 | 173200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241113 | 173100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241113 | 173000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 153 | 20241113 | 172900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241113 | 172800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241113 | 172700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241113 | 172600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241113 | 172500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241113 | 172400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241113 | 172300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241113 | 172200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241113 | 172100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241113 | 172000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241113 | 171900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241113 | 171800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241113 | 171700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241113 | 171600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241113 | 171500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241113 | 171400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241113 | 171300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241113 | 171200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241113 | 171100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241113 | 171000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241113 | 170900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241113 | 170800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241113 | 170700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241113 | 170600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241113 | 170500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241113 | 170400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241113 | 170300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241113 | 170200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241113 | 170100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241113 | 170000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 183 | 20241113 | 165900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241113 | 165800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241113 | 165700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241113 | 165600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241113 | 165500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241113 | 165400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241113 | 165300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241113 | 165200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241113 | 165100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241113 | 165000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241113 | 164900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241113 | 164800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241113 | 164700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241113 | 164600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241113 | 164500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241113 | 164400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241113 | 164300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241113 | 164200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241113 | 164100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241113 | 164000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241113 | 163900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241113 | 163800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241113 | 163700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241113 | 163600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241113 | 163500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241113 | 163400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241113 | 163300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241113 | 163200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241113 | 163100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241113 | 163000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 213 | 20241113 | 162900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241113 | 162800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241113 | 162700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241113 | 162600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241113 | 162500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241113 | 162400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241113 | 162300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241113 | 162200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241113 | 162100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241113 | 162000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241113 | 161900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241113 | 161800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241113 | 161700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241113 | 161600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241113 | 161500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241113 | 161400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241113 | 161300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241113 | 161200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241113 | 161100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20241113 | 161000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20241113 | 160900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20241113 | 160800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20241113 | 160700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20241113 | 160600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241113 | 160500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241113 | 160400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241113 | 160300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241113 | 160200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241113 | 160100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241113 | 160000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 8151 |
| 243 | 20241113 | 155900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241113 | 155800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241113 | 155700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241113 | 155600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20241113 | 155500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20241113 | 155400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20241113 | 155300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20241113 | 155200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20241113 | 155100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20241113 | 155000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20241113 | 154900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20241113 | 154800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241113 | 154700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20241113 | 154600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20241113 | 154500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20241113 | 154400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20241113 | 154300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20241113 | 154200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20241113 | 154100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20241113 | 154000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20241113 | 153900 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20241113 | 153800 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20241113 | 153700 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20241113 | 153600 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20241113 | 153500 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20241113 | 153400 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20241113 | 153300 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20241113 | 153200 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20241113 | 153100 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20241113 | 153000 | 2812499790 | 5090 | 5090 | 5090 | 5090 | 16302 |
| 273 | 20241113 | 152900 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20241113 | 152800 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20241113 | 152700 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20241113 | 152600 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20241113 | 152500 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20241113 | 152400 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20241113 | 152300 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20241113 | 152200 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20241113 | 152100 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20241113 | 152000 | 2771011200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20241113 | 151900 | 2771011200 | 5060 | 5070 | 5080 | 5060 | 595 |
| 284 | 20241113 | 151800 | 2767995390 | 5060 | 5070 | 5070 | 5060 | 50 |
| 285 | 20241113 | 151700 | 2767741960 | 5060 | 5080 | 5080 | 5060 | 524 |
| 286 | 20241113 | 151600 | 2765089870 | 5080 | 5070 | 5080 | 5060 | 1811 |
| 287 | 20241113 | 151500 | 2755914850 | 5060 | 5050 | 5060 | 5050 | 1566 |
| 288 | 20241113 | 151400 | 2748000650 | 5060 | 5050 | 5070 | 5050 | 845 |
| 289 | 20241113 | 151300 | 2743725170 | 5050 | 5060 | 5070 | 5050 | 1715 |
| 290 | 20241113 | 151200 | 2735041470 | 5060 | 5070 | 5070 | 5060 | 290 |
| 291 | 20241113 | 151100 | 2733571260 | 5070 | 5080 | 5080 | 5060 | 475 |
| 292 | 20241113 | 151000 | 2731166140 | 5050 | 5080 | 5080 | 5050 | 9193 |
| 293 | 20241113 | 150900 | 2684729120 | 5060 | 5060 | 5080 | 5060 | 4894 |
| 294 | 20241113 | 150800 | 2659954060 | 5070 | 5050 | 5070 | 5050 | 768 |
| 295 | 20241113 | 150700 | 2656067020 | 5050 | 5070 | 5080 | 5040 | 3507 |
| 296 | 20241113 | 150600 | 2638319660 | 5070 | 5070 | 5080 | 5070 | 1845 |
| 297 | 20241113 | 150500 | 2628952380 | 5070 | 5070 | 5080 | 5070 | 408 |
| 298 | 20241113 | 150400 | 2626883790 | 5070 | 5080 | 5080 | 5070 | 973 |
| 299 | 20241113 | 150300 | 2621944960 | 5080 | 5060 | 5080 | 5060 | 1041 |
| 300 | 20241113 | 150200 | 2616668460 | 5070 | 5080 | 5080 | 5050 | 613 |
| 301 | 20241113 | 150100 | 2613559990 | 5080 | 5060 | 5080 | 5040 | 2002 |
| 302 | 20241113 | 150000 | 2603445540 | 5060 | 5050 | 5070 | 5050 | 407 |
| 303 | 20241113 | 145900 | 2601386160 | 5070 | 5070 | 5070 | 5040 | 567 |
| 304 | 20241113 | 145800 | 2598520950 | 5050 | 5050 | 5070 | 5050 | 417 |
| 305 | 20241113 | 145700 | 2596413490 | 5050 | 5060 | 5060 | 5040 | 169 |
| 306 | 20241113 | 145600 | 2595559960 | 5060 | 5050 | 5070 | 5040 | 811 |
| 307 | 20241113 | 145500 | 2591461080 | 5050 | 5060 | 5070 | 5040 | 10723 |
| 308 | 20241113 | 145400 | 2537298170 | 5070 | 5070 | 5070 | 5060 | 186 |
| 309 | 20241113 | 145300 | 2536355470 | 5060 | 5060 | 5060 | 5060 | 9 |
| 310 | 20241113 | 145200 | 2536309930 | 5060 | 5080 | 5090 | 5060 | 5545 |
| 311 | 20241113 | 145100 | 2508236570 | 5080 | 5070 | 5080 | 5070 | 277 |
| 312 | 20241113 | 145000 | 2506829960 | 5070 | 5090 | 5090 | 5070 | 409 |
| 313 | 20241113 | 144900 | 2504751620 | 5080 | 5080 | 5080 | 5080 | 9 |
| 314 | 20241113 | 144800 | 2504705900 | 5080 | 5090 | 5090 | 5080 | 138 |
| 315 | 20241113 | 144700 | 2504003960 | 5090 | 5080 | 5090 | 5080 | 2158 |
| 316 | 20241113 | 144600 | 2493036740 | 5080 | 5080 | 5080 | 5070 | 1367 |
| 317 | 20241113 | 144500 | 2486105380 | 5070 | 5070 | 5070 | 5070 | 20 |
| 318 | 20241113 | 144400 | 2486003980 | 5070 | 5070 | 5080 | 5070 | 644 |
| 319 | 20241113 | 144300 | 2482735470 | 5080 | 5070 | 5080 | 5060 | 1433 |
| 320 | 20241113 | 144200 | 2475471780 | 5070 | 5080 | 5090 | 5070 | 1292 |
| 321 | 20241113 | 144100 | 2468919760 | 5070 | 5090 | 5090 | 5070 | 156 |
| 322 | 20241113 | 144000 | 2468127200 | 5100 | 5090 | 5100 | 5080 | 5130 |
| 323 | 20241113 | 143900 | 2442063750 | 5090 | 5090 | 5090 | 5090 | 7296 |
| 324 | 20241113 | 143800 | 2404927110 | 5090 | 5100 | 5100 | 5090 | 2616 |
| 325 | 20241113 | 143700 | 2391611570 | 5100 | 5100 | 5100 | 5090 | 769 |
| 326 | 20241113 | 143600 | 2387691170 | 5100 | 5090 | 5100 | 5080 | 118 |
| 327 | 20241113 | 143500 | 2387089910 | 5090 | 5090 | 5090 | 5090 | 1003 |
| 328 | 20241113 | 143400 | 2381984640 | 5080 | 5080 | 5100 | 5080 | 567 |
| 329 | 20241113 | 143300 | 2379102960 | 5080 | 5090 | 5090 | 5080 | 521 |
| 330 | 20241113 | 143200 | 2376454360 | 5100 | 5080 | 5100 | 5080 | 308 |
| 331 | 20241113 | 143100 | 2374886020 | 5090 | 5080 | 5090 | 5070 | 184 |
| 332 | 20241113 | 143000 | 2373952190 | 5080 | 5070 | 5080 | 5070 | 931 |
| 333 | 20241113 | 142900 | 2369226240 | 5080 | 5070 | 5080 | 5070 | 2783 |
| 334 | 20241113 | 142800 | 2355112860 | 5080 | 5070 | 5080 | 5060 | 1278 |
| 335 | 20241113 | 142700 | 2348632070 | 5070 | 5080 | 5080 | 5060 | 923 |
| 336 | 20241113 | 142600 | 2343955090 | 5070 | 5060 | 5080 | 5060 | 1417 |
| 337 | 20241113 | 142500 | 2336772360 | 5060 | 5070 | 5070 | 5060 | 1049 |
| 338 | 20241113 | 142400 | 2331462790 | 5060 | 5070 | 5070 | 5060 | 1611 |
| 339 | 20241113 | 142300 | 2323307750 | 5060 | 5070 | 5070 | 5050 | 1592 |
| 340 | 20241113 | 142200 | 2315247820 | 5070 | 5060 | 5070 | 5060 | 759 |
| 341 | 20241113 | 142100 | 2311404640 | 5060 | 5070 | 5070 | 5060 | 1269 |
| 342 | 20241113 | 142000 | 2304975710 | 5070 | 5070 | 5070 | 5060 | 1015 |
| 343 | 20241113 | 141900 | 2299836980 | 5070 | 5060 | 5070 | 5050 | 1069 |
| 344 | 20241113 | 141800 | 2294425990 | 5060 | 5070 | 5070 | 5060 | 790 |
| 345 | 20241113 | 141700 | 2290427600 | 5070 | 5080 | 5090 | 5060 | 1696 |
| 346 | 20241113 | 141600 | 2281823390 | 5080 | 5080 | 5090 | 5070 | 861 |
| 347 | 20241113 | 141500 | 2277450330 | 5080 | 5080 | 5090 | 5080 | 1114 |
| 348 | 20241113 | 141400 | 2271789380 | 5080 | 5070 | 5080 | 5070 | 1070 |
| 349 | 20241113 | 141300 | 2266359140 | 5070 | 5070 | 5080 | 5070 | 1047 |
| 350 | 20241113 | 141200 | 2261049830 | 5070 | 5080 | 5080 | 5070 | 880 |
| 351 | 20241113 | 141100 | 2256586640 | 5080 | 5080 | 5090 | 5070 | 1015 |
| 352 | 20241113 | 141000 | 2251438970 | 5080 | 5060 | 5080 | 5060 | 876 |
| 353 | 20241113 | 140900 | 2246994950 | 5060 | 5080 | 5090 | 5050 | 15962 |
| 354 | 20241113 | 140800 | 2166366990 | 5080 | 5080 | 5090 | 5060 | 7990 |
| 355 | 20241113 | 140700 | 2125847990 | 5080 | 5070 | 5080 | 5050 | 1712 |
| 356 | 20241113 | 140600 | 2117173140 | 5060 | 5090 | 5090 | 5060 | 1755 |
| 357 | 20241113 | 140500 | 2108279050 | 5080 | 5070 | 5080 | 5060 | 2044 |
| 358 | 20241113 | 140400 | 2097926940 | 5070 | 5070 | 5080 | 5060 | 2813 |
| 359 | 20241113 | 140300 | 2083669980 | 5070 | 5080 | 5080 | 5070 | 1016 |
| 360 | 20241113 | 140200 | 2078516360 | 5080 | 5070 | 5080 | 5070 | 1404 |
| 361 | 20241113 | 140100 | 2071396100 | 5080 | 5070 | 5080 | 5070 | 1043 |
| 362 | 20241113 | 140000 | 2066102630 | 5080 | 5070 | 5080 | 5070 | 987 |
| 363 | 20241113 | 135900 | 2061097170 | 5070 | 5080 | 5080 | 5070 | 1073 |
| 364 | 20241113 | 135800 | 2055649500 | 5080 | 5070 | 5080 | 5070 | 1202 |
| 365 | 20241113 | 135700 | 2049547780 | 5070 | 5060 | 5070 | 5050 | 1696 |
| 366 | 20241113 | 135600 | 2040964510 | 5060 | 5060 | 5070 | 5060 | 1462 |
| 367 | 20241113 | 135500 | 2033565130 | 5060 | 5070 | 5070 | 5060 | 1609 |
| 368 | 20241113 | 135400 | 2025423500 | 5060 | 5060 | 5080 | 5050 | 1189 |
| 369 | 20241113 | 135300 | 2019404270 | 5060 | 5060 | 5060 | 5050 | 1048 |
| 370 | 20241113 | 135200 | 2014104330 | 5050 | 5060 | 5060 | 5050 | 836 |
| 371 | 20241113 | 135100 | 2009880020 | 5050 | 5060 | 5060 | 5050 | 4313 |
| 372 | 20241113 | 135000 | 1988065590 | 5060 | 5070 | 5070 | 5060 | 889 |
| 373 | 20241113 | 134900 | 1983563170 | 5070 | 5070 | 5080 | 5060 | 3228 |
| 374 | 20241113 | 134800 | 1967199800 | 5070 | 5070 | 5080 | 5070 | 1202 |
| 375 | 20241113 | 134700 | 1961105610 | 5070 | 5100 | 5100 | 5070 | 3191 |
| 376 | 20241113 | 134600 | 1944904650 | 5080 | 5090 | 5090 | 5080 | 13164 |
| 377 | 20241113 | 134500 | 1877912640 | 5090 | 5090 | 5090 | 5090 | 1296 |
| 378 | 20241113 | 134400 | 1871316000 | 5090 | 5110 | 5110 | 5090 | 1472 |
| 379 | 20241113 | 134300 | 1863812030 | 5100 | 5110 | 5110 | 5100 | 985 |
| 380 | 20241113 | 134200 | 1858782580 | 5120 | 5120 | 5120 | 5110 | 770 |
| 381 | 20241113 | 134100 | 1854846880 | 5120 | 5120 | 5120 | 5090 | 6917 |
| 382 | 20241113 | 134000 | 1819556820 | 5120 | 5120 | 5130 | 5120 | 1617 |
| 383 | 20241113 | 133900 | 1811277280 | 5120 | 5130 | 5130 | 5120 | 1070 |
| 384 | 20241113 | 133800 | 1805790660 | 5130 | 5140 | 5140 | 5130 | 971 |
| 385 | 20241113 | 133700 | 1800807580 | 5130 | 5140 | 5140 | 5130 | 2168 |
| 386 | 20241113 | 133600 | 1789684470 | 5150 | 5140 | 5150 | 5120 | 405 |
| 387 | 20241113 | 133500 | 1787605490 | 5140 | 5140 | 5140 | 5130 | 568 |
| 388 | 20241113 | 133400 | 1784689200 | 5140 | 5140 | 5140 | 5140 | 315 |
| 389 | 20241113 | 133300 | 1783070100 | 5140 | 5140 | 5150 | 5140 | 435 |
| 390 | 20241113 | 133200 | 1780834190 | 5140 | 5140 | 5160 | 5140 | 459 |
| 391 | 20241113 | 133100 | 1778470870 | 5140 | 5130 | 5160 | 5130 | 1064 |
| 392 | 20241113 | 133000 | 1772999660 | 5130 | 5150 | 5150 | 5130 | 627 |
| 393 | 20241113 | 132900 | 1769783050 | 5140 | 5140 | 5140 | 5130 | 313 |
| 394 | 20241113 | 132800 | 1768175350 | 5150 | 5140 | 5150 | 5140 | 163 |
| 395 | 20241113 | 132700 | 1767337020 | 5140 | 5140 | 5150 | 5130 | 789 |
| 396 | 20241113 | 132600 | 1763285280 | 5130 | 5130 | 5130 | 5130 | 93 |
| 397 | 20241113 | 132500 | 1762808190 | 5140 | 5140 | 5140 | 5130 | 690 |
| 398 | 20241113 | 132400 | 1759267710 | 5140 | 5140 | 5140 | 5140 | 192 |
| 399 | 20241113 | 132300 | 1758280830 | 5140 | 5140 | 5150 | 5140 | 93 |
| 400 | 20241113 | 132200 | 1757802800 | 5120 | 5130 | 5140 | 5120 | 574 |
| 401 | 20241113 | 132100 | 1754857300 | 5130 | 5130 | 5130 | 5120 | 326 |
| 402 | 20241113 | 132000 | 1753186330 | 5130 | 5130 | 5130 | 5130 | 51 |
| 403 | 20241113 | 131900 | 1752924700 | 5120 | 5130 | 5130 | 5120 | 549 |
| 404 | 20241113 | 131800 | 1750112160 | 5130 | 5120 | 5130 | 5120 | 553 |
| 405 | 20241113 | 131700 | 1747279270 | 5130 | 5130 | 5130 | 5120 | 47 |
| 406 | 20241113 | 131600 | 1747038520 | 5120 | 5130 | 5130 | 5120 | 364 |
| 407 | 20241113 | 131500 | 1745174240 | 5120 | 5130 | 5130 | 5120 | 119 |
| 408 | 20241113 | 131400 | 1744564120 | 5120 | 5130 | 5130 | 5120 | 300 |
| 409 | 20241113 | 131300 | 1743027270 | 5130 | 5130 | 5130 | 5130 | 153 |
| 410 | 20241113 | 131200 | 1742242380 | 5140 | 5140 | 5140 | 5140 | 93 |
| 411 | 20241113 | 131100 | 1741764360 | 5130 | 5130 | 5130 | 5120 | 355 |
| 412 | 20241113 | 131000 | 1739946120 | 5120 | 5130 | 5130 | 5120 | 148 |
| 413 | 20241113 | 130900 | 1739187240 | 5130 | 5120 | 5130 | 5120 | 171 |
| 414 | 20241113 | 130800 | 1738310360 | 5120 | 5120 | 5120 | 5120 | 336 |
| 415 | 20241113 | 130700 | 1736590040 | 5120 | 5120 | 5130 | 5120 | 210 |
| 416 | 20241113 | 130600 | 1735513840 | 5120 | 5130 | 5130 | 5120 | 411 |
| 417 | 20241113 | 130500 | 1733406720 | 5120 | 5120 | 5130 | 5120 | 152 |
| 418 | 20241113 | 130400 | 1732628440 | 5120 | 5120 | 5130 | 5120 | 81 |
| 419 | 20241113 | 130300 | 1732213470 | 5120 | 5120 | 5130 | 5120 | 412 |
| 420 | 20241113 | 130200 | 1730101840 | 5120 | 5120 | 5130 | 5120 | 1702 |
| 421 | 20241113 | 130100 | 1721374240 | 5120 | 5110 | 5120 | 5110 | 228 |
| 422 | 20241113 | 130000 | 1720207250 | 5110 | 5120 | 5120 | 5110 | 354 |
| 423 | 20241113 | 125900 | 1718397950 | 5120 | 5110 | 5120 | 5110 | 3582 |
| 424 | 20241113 | 125800 | 1700092530 | 5110 | 5120 | 5120 | 5110 | 1408 |
| 425 | 20241113 | 125700 | 1692883930 | 5120 | 5120 | 5130 | 5120 | 166 |
| 426 | 20241113 | 125600 | 1692033500 | 5130 | 5120 | 5130 | 5120 | 152 |
| 427 | 20241113 | 125500 | 1691254240 | 5120 | 5130 | 5130 | 5120 | 946 |
| 428 | 20241113 | 125400 | 1686406500 | 5130 | 5130 | 5130 | 5130 | 90 |
| 429 | 20241113 | 125300 | 1685944800 | 5130 | 5130 | 5130 | 5130 | 35 |
| 430 | 20241113 | 125200 | 1685765250 | 5120 | 5120 | 5130 | 5110 | 5391 |
| 431 | 20241113 | 125100 | 1658166080 | 5110 | 5110 | 5120 | 5110 | 3900 |
| 432 | 20241113 | 125000 | 1638233880 | 5110 | 5110 | 5110 | 5110 | 336 |
| 433 | 20241113 | 124900 | 1636516920 | 5110 | 5110 | 5120 | 5110 | 174 |
| 434 | 20241113 | 124800 | 1635627170 | 5110 | 5110 | 5110 | 5110 | 323 |
| 435 | 20241113 | 124700 | 1633976640 | 5110 | 5120 | 5120 | 5110 | 325 |
| 436 | 20241113 | 124600 | 1632315820 | 5130 | 5120 | 5130 | 5120 | 46 |
| 437 | 20241113 | 124500 | 1632080190 | 5130 | 5130 | 5130 | 5130 | 237 |
| 438 | 20241113 | 124400 | 1630864380 | 5120 | 5110 | 5120 | 5110 | 703 |
| 439 | 20241113 | 124300 | 1627271040 | 5120 | 5110 | 5120 | 5110 | 409 |
| 440 | 20241113 | 124200 | 1625177470 | 5120 | 5120 | 5120 | 5110 | 528 |
| 441 | 20241113 | 124100 | 1622474470 | 5110 | 5110 | 5110 | 5110 | 1892 |
| 442 | 20241113 | 124000 | 1612806350 | 5110 | 5120 | 5120 | 5110 | 1180 |
| 443 | 20241113 | 123900 | 1606764760 | 5110 | 5120 | 5120 | 5110 | 2053 |
| 444 | 20241113 | 123800 | 1596254100 | 5130 | 5130 | 5130 | 5120 | 163 |
| 445 | 20241113 | 123700 | 1595418280 | 5130 | 5130 | 5130 | 5130 | 396 |
| 446 | 20241113 | 123600 | 1593386800 | 5130 | 5130 | 5130 | 5120 | 1655 |
| 447 | 20241113 | 123500 | 1584903200 | 5130 | 5130 | 5130 | 5130 | 99 |
| 448 | 20241113 | 123400 | 1584395330 | 5130 | 5130 | 5130 | 5130 | 35 |
| 449 | 20241113 | 123300 | 1584215780 | 5140 | 5130 | 5140 | 5130 | 288 |
| 450 | 20241113 | 123200 | 1582737120 | 5130 | 5140 | 5140 | 5130 | 72 |
| 451 | 20241113 | 123100 | 1582367240 | 5130 | 5130 | 5130 | 5120 | 627 |
| 452 | 20241113 | 123000 | 1579152570 | 5140 | 5140 | 5140 | 5140 | 34 |
| 453 | 20241113 | 122900 | 1578977810 | 5140 | 5140 | 5140 | 5140 | 78 |
| 454 | 20241113 | 122800 | 1578576890 | 5140 | 5150 | 5150 | 5120 | 352 |
| 455 | 20241113 | 122700 | 1576770870 | 5140 | 5130 | 5140 | 5120 | 1073 |
| 456 | 20241113 | 122600 | 1571275890 | 5130 | 5140 | 5140 | 5130 | 171 |
| 457 | 20241113 | 122500 | 1570397560 | 5130 | 5140 | 5140 | 5130 | 514 |
| 458 | 20241113 | 122400 | 1567759770 | 5140 | 5130 | 5140 | 5130 | 467 |
| 459 | 20241113 | 122300 | 1565361360 | 5130 | 5130 | 5130 | 5120 | 319 |
| 460 | 20241113 | 122200 | 1563725670 | 5140 | 5140 | 5140 | 5140 | 120 |
| 461 | 20241113 | 122100 | 1563108870 | 5140 | 5140 | 5140 | 5140 | 123 |
| 462 | 20241113 | 122000 | 1562476650 | 5150 | 5130 | 5150 | 5120 | 572 |
| 463 | 20241113 | 121900 | 1559543090 | 5140 | 5130 | 5140 | 5130 | 1486 |
| 464 | 20241113 | 121800 | 1551916370 | 5140 | 5140 | 5140 | 5140 | 35 |
| 465 | 20241113 | 121700 | 1551736470 | 5140 | 5140 | 5140 | 5130 | 290 |
| 466 | 20241113 | 121600 | 1550247190 | 5160 | 5160 | 5160 | 5160 | 1 |
| 467 | 20241113 | 121500 | 1550242030 | 5130 | 5130 | 5160 | 5130 | 308 |
| 468 | 20241113 | 121400 | 1548661930 | 5140 | 5150 | 5150 | 5140 | 580 |
| 469 | 20241113 | 121300 | 1545676130 | 5150 | 5120 | 5150 | 5120 | 56 |
| 470 | 20241113 | 121200 | 1545389380 | 5120 | 5140 | 5140 | 5120 | 635 |
| 471 | 20241113 | 121100 | 1542135390 | 5140 | 5140 | 5140 | 5140 | 505 |
| 472 | 20241113 | 121000 | 1539539690 | 5140 | 5150 | 5150 | 5140 | 65 |
| 473 | 20241113 | 120900 | 1539205300 | 5150 | 5140 | 5150 | 5140 | 451 |
| 474 | 20241113 | 120800 | 1536886590 | 5140 | 5140 | 5150 | 5140 | 153 |
| 475 | 20241113 | 120700 | 1536099660 | 5140 | 5140 | 5140 | 5130 | 133 |
| 476 | 20241113 | 120600 | 1535416400 | 5130 | 5130 | 5140 | 5130 | 433 |
| 477 | 20241113 | 120500 | 1533193220 | 5130 | 5130 | 5130 | 5130 | 53 |
| 478 | 20241113 | 120400 | 1532921330 | 5130 | 5140 | 5140 | 5130 | 298 |
| 479 | 20241113 | 120300 | 1531390740 | 5140 | 5140 | 5140 | 5140 | 1216 |
| 480 | 20241113 | 120200 | 1525140500 | 5140 | 5130 | 5140 | 5130 | 1292 |
| 481 | 20241113 | 120100 | 1518509440 | 5120 | 5120 | 5120 | 5120 | 854 |
| 482 | 20241113 | 120000 | 1514136960 | 5120 | 5120 | 5130 | 5120 | 408 |
| 483 | 20241113 | 115900 | 1512047990 | 5120 | 5130 | 5130 | 5120 | 397 |
| 484 | 20241113 | 115800 | 1510014260 | 5130 | 5130 | 5130 | 5120 | 936 |
| 485 | 20241113 | 115700 | 1505214070 | 5130 | 5130 | 5130 | 5130 | 179 |
| 486 | 20241113 | 115600 | 1504295800 | 5120 | 5120 | 5120 | 5110 | 691 |
| 487 | 20241113 | 115500 | 1500760320 | 5130 | 5120 | 5130 | 5120 | 1097 |
| 488 | 20241113 | 115400 | 1495143600 | 5120 | 5120 | 5130 | 5120 | 456 |
| 489 | 20241113 | 115300 | 1492804710 | 5120 | 5120 | 5120 | 5120 | 573 |
| 490 | 20241113 | 115200 | 1489870950 | 5120 | 5120 | 5120 | 5120 | 417 |
| 491 | 20241113 | 115100 | 1487735910 | 5120 | 5130 | 5130 | 5110 | 299 |
| 492 | 20241113 | 115000 | 1486203920 | 5130 | 5120 | 5130 | 5120 | 690 |
| 493 | 20241113 | 114900 | 1482667720 | 5120 | 5110 | 5120 | 5110 | 1175 |
| 494 | 20241113 | 114800 | 1476662830 | 5110 | 5110 | 5120 | 5110 | 1000 |
| 495 | 20241113 | 114700 | 1471548720 | 5110 | 5110 | 5120 | 5110 | 12377 |
| 496 | 20241113 | 114600 | 1408301890 | 5110 | 5110 | 5110 | 5110 | 107 |
| 497 | 20241113 | 114500 | 1407755120 | 5110 | 5110 | 5120 | 5110 | 1060 |
| 498 | 20241113 | 114400 | 1402337510 | 5110 | 5110 | 5110 | 5110 | 157 |
| 499 | 20241113 | 114300 | 1401535240 | 5110 | 5110 | 5110 | 5110 | 75 |
| 500 | 20241113 | 114200 | 1401151990 | 5110 | 5100 | 5130 | 5100 | 623 |
| 501 | 20241113 | 114100 | 1397965970 | 5110 | 5110 | 5110 | 5110 | 55 |
| 502 | 20241113 | 114000 | 1397684920 | 5100 | 5110 | 5110 | 5100 | 566 |
| 503 | 20241113 | 113900 | 1394796220 | 5100 | 5100 | 5110 | 5090 | 1397 |
| 504 | 20241113 | 113800 | 1387666720 | 5090 | 5090 | 5100 | 5090 | 859 |
| 505 | 20241113 | 113700 | 1383291330 | 5080 | 5100 | 5100 | 5080 | 1967 |
| 506 | 20241113 | 113600 | 1373292830 | 5090 | 5090 | 5100 | 5090 | 741 |
| 507 | 20241113 | 113500 | 1369520810 | 5100 | 5090 | 5100 | 5090 | 1243 |
| 508 | 20241113 | 113400 | 1363193450 | 5090 | 5100 | 5100 | 5090 | 1944 |
| 509 | 20241113 | 113300 | 1353282270 | 5100 | 5100 | 5100 | 5090 | 494 |
| 510 | 20241113 | 113200 | 1350763600 | 5100 | 5100 | 5100 | 5090 | 429 |
| 511 | 20241113 | 113100 | 1348575710 | 5100 | 5100 | 5110 | 5090 | 1895 |
| 512 | 20241113 | 113000 | 1338913440 | 5110 | 5110 | 5110 | 5100 | 2061 |
| 513 | 20241113 | 112900 | 1328402270 | 5120 | 5110 | 5120 | 5100 | 4187 |
| 514 | 20241113 | 112800 | 1307040340 | 5110 | 5120 | 5120 | 5110 | 117 |
| 515 | 20241113 | 112700 | 1306442450 | 5110 | 5120 | 5120 | 5110 | 9022 |
| 516 | 20241113 | 112600 | 1260335420 | 5120 | 5130 | 5130 | 5110 | 903 |
| 517 | 20241113 | 112500 | 1255713120 | 5130 | 5130 | 5130 | 5130 | 209 |
| 518 | 20241113 | 112400 | 1254640950 | 5120 | 5130 | 5130 | 5120 | 1468 |
| 519 | 20241113 | 112300 | 1247114470 | 5120 | 5120 | 5130 | 5120 | 363 |
| 520 | 20241113 | 112200 | 1245255900 | 5120 | 5120 | 5130 | 5120 | 1037 |
| 521 | 20241113 | 112100 | 1239941450 | 5130 | 5120 | 5130 | 5120 | 401 |
| 522 | 20241113 | 112000 | 1237888320 | 5130 | 5130 | 5130 | 5120 | 586 |
| 523 | 20241113 | 111900 | 1234882980 | 5130 | 5120 | 5130 | 5120 | 1219 |
| 524 | 20241113 | 111800 | 1228636690 | 5120 | 5120 | 5130 | 5120 | 1457 |
| 525 | 20241113 | 111700 | 1221176600 | 5130 | 5140 | 5140 | 5120 | 2770 |
| 526 | 20241113 | 111600 | 1206965440 | 5140 | 5140 | 5160 | 5140 | 3009 |
| 527 | 20241113 | 111500 | 1191475140 | 5140 | 5160 | 5160 | 5140 | 3896 |
| 528 | 20241113 | 111400 | 1171429040 | 5160 | 5150 | 5160 | 5140 | 3200 |
| 529 | 20241113 | 111300 | 1154947980 | 5160 | 5160 | 5160 | 5150 | 830 |
| 530 | 20241113 | 111200 | 1150670610 | 5180 | 5170 | 5180 | 5170 | 206 |
| 531 | 20241113 | 111100 | 1149605580 | 5170 | 5160 | 5170 | 5160 | 44 |
| 532 | 20241113 | 111000 | 1149378470 | 5170 | 5160 | 5170 | 5160 | 634 |
| 533 | 20241113 | 110900 | 1146106090 | 5170 | 5180 | 5180 | 5160 | 6775 |
| 534 | 20241113 | 110800 | 1111078320 | 5250 | 5160 | 5250 | 5150 | 4537 |
| 535 | 20241113 | 110700 | 1087566930 | 5160 | 5170 | 5180 | 5160 | 759 |
| 536 | 20241113 | 110600 | 1083647080 | 5180 | 5170 | 5180 | 5170 | 152 |
| 537 | 20241113 | 110500 | 1082860090 | 5170 | 5160 | 5170 | 5160 | 464 |
| 538 | 20241113 | 110400 | 1080464690 | 5160 | 5160 | 5160 | 5160 | 35 |
| 539 | 20241113 | 110300 | 1080284090 | 5160 | 5160 | 5160 | 5160 | 154 |
| 540 | 20241113 | 110200 | 1079489450 | 5160 | 5170 | 5170 | 5160 | 1189 |
| 541 | 20241113 | 110100 | 1073344530 | 5170 | 5180 | 5180 | 5170 | 43 |
| 542 | 20241113 | 110000 | 1073122140 | 5170 | 5170 | 5180 | 5170 | 553 |
| 543 | 20241113 | 105900 | 1070263090 | 5170 | 5170 | 5180 | 5160 | 585 |
| 544 | 20241113 | 105800 | 1067239260 | 5160 | 5170 | 5170 | 5160 | 1436 |
| 545 | 20241113 | 105700 | 1059826160 | 5160 | 5170 | 5170 | 5160 | 377 |
| 546 | 20241113 | 105600 | 1057877420 | 5170 | 5180 | 5180 | 5160 | 2998 |
| 547 | 20241113 | 105500 | 1042378450 | 5180 | 5170 | 5180 | 5170 | 2 |
| 548 | 20241113 | 105400 | 1042368100 | 5180 | 5180 | 5180 | 5180 | 930 |
| 549 | 20241113 | 105300 | 1037550700 | 5190 | 5180 | 5190 | 5180 | 173 |
| 550 | 20241113 | 105200 | 1036654200 | 5190 | 5190 | 5190 | 5180 | 391 |
| 551 | 20241113 | 105100 | 1034625740 | 5190 | 5190 | 5200 | 5190 | 514 |
| 552 | 20241113 | 105000 | 1031956080 | 5200 | 5190 | 5200 | 5190 | 311 |
| 553 | 20241113 | 104900 | 1030339990 | 5190 | 5190 | 5190 | 5190 | 37 |
| 554 | 20241113 | 104800 | 1030147960 | 5190 | 5200 | 5200 | 5190 | 427 |
| 555 | 20241113 | 104700 | 1027931710 | 5190 | 5180 | 5190 | 5180 | 160 |
| 556 | 20241113 | 104600 | 1027102200 | 5190 | 5180 | 5190 | 5180 | 266 |
| 557 | 20241113 | 104500 | 1025724040 | 5190 | 5190 | 5190 | 5190 | 240 |
| 558 | 20241113 | 104400 | 1024478440 | 5190 | 5190 | 5190 | 5190 | 237 |
| 559 | 20241113 | 104300 | 1023248410 | 5190 | 5190 | 5190 | 5170 | 2643 |
| 560 | 20241113 | 104200 | 1009566670 | 5190 | 5210 | 5210 | 5190 | 319 |
| 561 | 20241113 | 104100 | 1007909680 | 5210 | 5190 | 5210 | 5190 | 2379 |
| 562 | 20241113 | 104000 | 995527130 | 5180 | 5190 | 5190 | 5180 | 2464 |
| 563 | 20241113 | 103900 | 982741320 | 5180 | 5170 | 5180 | 5170 | 408 |
| 564 | 20241113 | 103800 | 980629220 | 5170 | 5170 | 5170 | 5170 | 802 |
| 565 | 20241113 | 103700 | 976482880 | 5180 | 5180 | 5180 | 5170 | 166 |
| 566 | 20241113 | 103600 | 975624400 | 5180 | 5170 | 5180 | 5170 | 1339 |
| 567 | 20241113 | 103500 | 968699030 | 5170 | 5170 | 5170 | 5160 | 13170 |
| 568 | 20241113 | 103400 | 900617690 | 5160 | 5170 | 5180 | 5160 | 1310 |
| 569 | 20241113 | 103300 | 893847820 | 5170 | 5190 | 5190 | 5170 | 2446 |
| 570 | 20241113 | 103200 | 881179790 | 5180 | 5190 | 5190 | 5180 | 451 |
| 571 | 20241113 | 103100 | 878842830 | 5180 | 5200 | 5200 | 5180 | 2309 |
| 572 | 20241113 | 103000 | 866854020 | 5200 | 5200 | 5210 | 5190 | 1096 |
| 573 | 20241113 | 102900 | 861159290 | 5190 | 5200 | 5200 | 5190 | 664 |
| 574 | 20241113 | 102800 | 857711840 | 5200 | 5200 | 5210 | 5190 | 951 |
| 575 | 20241113 | 102700 | 852767680 | 5190 | 5200 | 5200 | 5190 | 1183 |
| 576 | 20241113 | 102600 | 846625260 | 5200 | 5190 | 5200 | 5190 | 741 |
| 577 | 20241113 | 102500 | 842778120 | 5190 | 5200 | 5200 | 5190 | 336 |
| 578 | 20241113 | 102400 | 841031280 | 5190 | 5200 | 5200 | 5190 | 1556 |
| 579 | 20241113 | 102300 | 832955450 | 5190 | 5190 | 5200 | 5180 | 5444 |
| 580 | 20241113 | 102200 | 804706930 | 5200 | 5190 | 5200 | 5190 | 676 |
| 581 | 20241113 | 102100 | 801197460 | 5190 | 5200 | 5200 | 5190 | 595 |
| 582 | 20241113 | 102000 | 798107350 | 5190 | 5190 | 5190 | 5190 | 88 |
| 583 | 20241113 | 101900 | 797650630 | 5190 | 5200 | 5200 | 5190 | 673 |
| 584 | 20241113 | 101800 | 794152800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 585 | 20241113 | 101700 | 794152800 | 5210 | 5200 | 5210 | 5200 | 358 |
| 586 | 20241113 | 101600 | 792291180 | 5200 | 5200 | 5200 | 5190 | 1314 |
| 587 | 20241113 | 101500 | 785462320 | 5200 | 5200 | 5200 | 5190 | 1114 |
| 588 | 20241113 | 101400 | 779677780 | 5200 | 5190 | 5200 | 5190 | 1603 |
| 589 | 20241113 | 101300 | 771357500 | 5190 | 5190 | 5200 | 5190 | 197 |
| 590 | 20241113 | 101200 | 770334860 | 5200 | 5200 | 5200 | 5190 | 417 |
| 591 | 20241113 | 101100 | 768166470 | 5200 | 5200 | 5210 | 5200 | 483 |
| 592 | 20241113 | 101000 | 765653820 | 5210 | 5210 | 5210 | 5200 | 404 |
| 593 | 20241113 | 100900 | 763552990 | 5210 | 5210 | 5210 | 5190 | 455 |
| 594 | 20241113 | 100800 | 761184790 | 5200 | 5220 | 5220 | 5190 | 3277 |
| 595 | 20241113 | 100700 | 744132870 | 5220 | 5190 | 5220 | 5190 | 99 |
| 596 | 20241113 | 100600 | 743618980 | 5190 | 5190 | 5200 | 5180 | 1642 |
| 597 | 20241113 | 100500 | 735096590 | 5190 | 5210 | 5210 | 5190 | 1594 |
| 598 | 20241113 | 100400 | 726810370 | 5210 | 5240 | 5240 | 5210 | 679 |
| 599 | 20241113 | 100300 | 723266910 | 5230 | 5230 | 5230 | 5210 | 489 |
| 600 | 20241113 | 100200 | 720715010 | 5220 | 5200 | 5230 | 5190 | 2997 |
| 601 | 20241113 | 100100 | 705126190 | 5190 | 5200 | 5200 | 5190 | 1549 |
| 602 | 20241113 | 100000 | 697085120 | 5200 | 5210 | 5220 | 5200 | 1518 |
| 603 | 20241113 | 095900 | 689187820 | 5210 | 5210 | 5210 | 5210 | 134 |
| 604 | 20241113 | 095800 | 688489680 | 5210 | 5200 | 5210 | 5200 | 429 |
| 605 | 20241113 | 095700 | 686257520 | 5190 | 5200 | 5210 | 5190 | 2467 |
| 606 | 20241113 | 095600 | 673421520 | 5190 | 5190 | 5190 | 5190 | 748 |
| 607 | 20241113 | 095500 | 669539400 | 5180 | 5190 | 5190 | 5180 | 744 |
| 608 | 20241113 | 095400 | 665682710 | 5190 | 5190 | 5190 | 5190 | 787 |
| 609 | 20241113 | 095300 | 661598180 | 5180 | 5190 | 5190 | 5180 | 444 |
| 610 | 20241113 | 095200 | 659296710 | 5190 | 5220 | 5220 | 5190 | 2172 |
| 611 | 20241113 | 095100 | 648009200 | 5220 | 5210 | 5220 | 5200 | 460 |
| 612 | 20241113 | 095000 | 645613180 | 5210 | 5190 | 5210 | 5190 | 2890 |
| 613 | 20241113 | 094900 | 630600420 | 5190 | 5210 | 5210 | 5190 | 8006 |
| 614 | 20241113 | 094800 | 588974200 | 5210 | 5220 | 5230 | 5210 | 689 |
| 615 | 20241113 | 094700 | 585381400 | 5220 | 5230 | 5240 | 5210 | 5916 |
| 616 | 20241113 | 094600 | 554499350 | 5230 | 5240 | 5240 | 5230 | 383 |
| 617 | 20241113 | 094500 | 552496110 | 5240 | 5240 | 5240 | 5230 | 750 |
| 618 | 20241113 | 094400 | 548567080 | 5230 | 5240 | 5240 | 5230 | 1218 |
| 619 | 20241113 | 094300 | 542192490 | 5240 | 5240 | 5250 | 5240 | 4767 |
| 620 | 20241113 | 094200 | 517213390 | 5250 | 5250 | 5250 | 5250 | 420 |
| 621 | 20241113 | 094100 | 515008390 | 5250 | 5260 | 5270 | 5250 | 727 |
| 622 | 20241113 | 094000 | 511190590 | 5270 | 5280 | 5280 | 5230 | 1347 |
| 623 | 20241113 | 093900 | 504136710 | 5280 | 5250 | 5280 | 5240 | 4456 |
| 624 | 20241113 | 093800 | 480757480 | 5250 | 5270 | 5290 | 5250 | 2366 |
| 625 | 20241113 | 093700 | 468291590 | 5260 | 5280 | 5280 | 5260 | 845 |
| 626 | 20241113 | 093600 | 463838800 | 5280 | 5300 | 5300 | 5250 | 5123 |
| 627 | 20241113 | 093500 | 436868370 | 5300 | 5290 | 5300 | 5290 | 382 |
| 628 | 20241113 | 093400 | 434844120 | 5300 | 5280 | 5300 | 5270 | 634 |
| 629 | 20241113 | 093300 | 431501220 | 5300 | 5300 | 5330 | 5280 | 1401 |
| 630 | 20241113 | 093200 | 424080420 | 5300 | 5300 | 5300 | 5300 | 555 |
| 631 | 20241113 | 093100 | 421138920 | 5300 | 5300 | 5310 | 5300 | 3030 |
| 632 | 20241113 | 093000 | 405079750 | 5330 | 5300 | 5330 | 5290 | 1227 |
| 633 | 20241113 | 092900 | 398577680 | 5290 | 5280 | 5300 | 5280 | 220 |
| 634 | 20241113 | 092800 | 397414670 | 5270 | 5290 | 5290 | 5270 | 1893 |
| 635 | 20241113 | 092700 | 387424730 | 5290 | 5290 | 5290 | 5280 | 520 |
| 636 | 20241113 | 092600 | 384675560 | 5290 | 5290 | 5290 | 5280 | 325 |
| 637 | 20241113 | 092500 | 382957610 | 5290 | 5290 | 5290 | 5290 | 174 |
| 638 | 20241113 | 092400 | 382037150 | 5290 | 5290 | 5290 | 5290 | 260 |
| 639 | 20241113 | 092300 | 380661750 | 5290 | 5290 | 5290 | 5290 | 3 |
| 640 | 20241113 | 092200 | 380645880 | 5280 | 5290 | 5300 | 5280 | 1654 |
| 641 | 20241113 | 092100 | 371897310 | 5290 | 5280 | 5290 | 5280 | 1967 |
| 642 | 20241113 | 092000 | 361509110 | 5280 | 5290 | 5300 | 5280 | 104 |
| 643 | 20241113 | 091900 | 360959140 | 5280 | 5290 | 5290 | 5280 | 5227 |
| 644 | 20241113 | 091800 | 333314280 | 5300 | 5320 | 5320 | 5300 | 3048 |
| 645 | 20241113 | 091700 | 317159460 | 5310 | 5310 | 5310 | 5310 | 61 |
| 646 | 20241113 | 091600 | 316835550 | 5300 | 5300 | 5300 | 5300 | 130 |
| 647 | 20241113 | 091500 | 316146550 | 5330 | 5330 | 5330 | 5330 | 143 |
| 648 | 20241113 | 091400 | 315384360 | 5300 | 5300 | 5330 | 5300 | 180 |
| 649 | 20241113 | 091300 | 314430200 | 5330 | 5330 | 5330 | 5330 | 5 |
| 650 | 20241113 | 091200 | 314403550 | 5280 | 5290 | 5290 | 5280 | 165 |
| 651 | 20241113 | 091100 | 313531150 | 5280 | 5290 | 5320 | 5270 | 1178 |
| 652 | 20241113 | 091000 | 307292570 | 5300 | 5290 | 5310 | 5280 | 760 |
| 653 | 20241113 | 090900 | 303271910 | 5300 | 5300 | 5320 | 5290 | 583 |
| 654 | 20241113 | 090800 | 300180150 | 5290 | 5320 | 5340 | 5290 | 1131 |
| 655 | 20241113 | 090700 | 294182670 | 5340 | 5370 | 5390 | 5310 | 3818 |
| 656 | 20241113 | 090600 | 273786920 | 5370 | 5370 | 5380 | 5370 | 139 |
| 657 | 20241113 | 090500 | 273040230 | 5340 | 5370 | 5380 | 5340 | 1202 |
| 658 | 20241113 | 090400 | 266593120 | 5380 | 5370 | 5380 | 5350 | 884 |
| 659 | 20241113 | 090300 | 261841090 | 5370 | 5310 | 5370 | 5220 | 3201 |
| 660 | 20241113 | 090200 | 244893300 | 5320 | 5330 | 5370 | 5320 | 1770 |
| 661 | 20241113 | 090100 | 235451890 | 5380 | 5350 | 5380 | 5330 | 778 |
| 662 | 20241113 | 090000 | 231288680 | 5350 | 5400 | 5440 | 5350 | 42892 |