36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 3 | 20240502 | 200300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240502 | 200200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240502 | 200100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240502 | 200000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240502 | 195900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240502 | 195800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240502 | 195700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240502 | 195600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240502 | 195500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240502 | 195400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240502 | 195300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240502 | 195200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240502 | 195100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240502 | 195000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240502 | 194900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240502 | 194800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240502 | 194700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240502 | 194600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240502 | 194500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240502 | 194400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240502 | 194300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240502 | 194200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240502 | 194100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240502 | 194000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240502 | 193900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240502 | 193800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240502 | 193700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240502 | 193600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240502 | 193500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240502 | 193400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 33 | 20240502 | 193300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240502 | 193200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240502 | 193100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240502 | 193000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240502 | 192900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240502 | 192800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240502 | 192700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240502 | 192600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240502 | 192500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240502 | 192400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240502 | 192300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240502 | 192200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240502 | 192100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240502 | 192000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240502 | 191900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240502 | 191800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240502 | 191700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240502 | 191600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240502 | 191500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240502 | 191400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240502 | 191300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240502 | 191200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240502 | 191100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240502 | 191000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240502 | 190900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240502 | 190800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240502 | 190700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240502 | 190600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240502 | 190500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240502 | 190400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 63 | 20240502 | 190300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240502 | 190200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240502 | 190100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240502 | 190000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240502 | 185900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240502 | 185800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240502 | 185700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240502 | 185600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240502 | 185500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240502 | 185400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240502 | 185300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240502 | 185200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240502 | 185100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240502 | 185000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240502 | 184900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240502 | 184800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240502 | 184700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240502 | 184600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240502 | 184500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240502 | 184400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240502 | 184300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240502 | 184200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240502 | 184100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240502 | 184000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240502 | 183900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240502 | 183800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240502 | 183700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240502 | 183600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240502 | 183500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240502 | 183400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 93 | 20240502 | 183300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240502 | 183200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240502 | 183100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240502 | 183000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240502 | 182900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240502 | 182800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240502 | 182700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240502 | 182600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240502 | 182500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240502 | 182400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240502 | 182300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240502 | 182200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240502 | 182100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240502 | 182000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240502 | 181900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240502 | 181800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240502 | 181700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240502 | 181600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240502 | 181500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240502 | 181400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240502 | 181300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240502 | 181200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240502 | 181100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240502 | 181000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240502 | 180900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240502 | 180800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240502 | 180700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240502 | 180600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240502 | 180500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240502 | 180400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 123 | 20240502 | 180300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240502 | 180200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240502 | 180100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240502 | 180000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240502 | 175900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240502 | 175800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240502 | 175700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240502 | 175600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240502 | 175500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240502 | 175400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240502 | 175300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240502 | 175200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240502 | 175100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240502 | 175000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240502 | 174900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240502 | 174800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240502 | 174700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240502 | 174600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240502 | 174500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240502 | 174400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240502 | 174300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240502 | 174200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240502 | 174100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240502 | 174000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240502 | 173900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240502 | 173800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240502 | 173700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240502 | 173600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240502 | 173500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240502 | 173400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 153 | 20240502 | 173300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240502 | 173200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240502 | 173100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240502 | 173000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240502 | 172900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240502 | 172800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240502 | 172700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240502 | 172600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240502 | 172500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240502 | 172400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240502 | 172300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240502 | 172200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240502 | 172100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240502 | 172000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240502 | 171900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240502 | 171800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240502 | 171700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240502 | 171600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240502 | 171500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240502 | 171400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240502 | 171300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240502 | 171200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240502 | 171100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240502 | 171000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240502 | 170900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240502 | 170800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240502 | 170700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240502 | 170600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240502 | 170500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240502 | 170400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 183 | 20240502 | 170300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240502 | 170200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240502 | 170100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240502 | 170000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240502 | 165900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240502 | 165800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240502 | 165700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240502 | 165600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240502 | 165500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240502 | 165400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240502 | 165300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240502 | 165200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240502 | 165100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240502 | 165000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240502 | 164900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240502 | 164800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240502 | 164700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240502 | 164600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240502 | 164500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240502 | 164400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240502 | 164300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240502 | 164200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240502 | 164100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240502 | 164000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240502 | 163900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240502 | 163800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240502 | 163700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240502 | 163600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240502 | 163500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240502 | 163400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 213 | 20240502 | 163300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240502 | 163200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240502 | 163100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240502 | 163000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240502 | 162900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240502 | 162800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240502 | 162700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240502 | 162600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240502 | 162500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240502 | 162400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240502 | 162300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240502 | 162200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240502 | 162100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240502 | 162000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240502 | 161900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240502 | 161800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240502 | 161700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240502 | 161600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240502 | 161500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240502 | 161400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240502 | 161300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240502 | 161200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240502 | 161100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240502 | 161000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240502 | 160900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240502 | 160800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240502 | 160700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240502 | 160600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240502 | 160500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240502 | 160400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 243 | 20240502 | 160300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240502 | 160200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240502 | 160100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240502 | 160000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240502 | 155900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240502 | 155800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240502 | 155700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240502 | 155600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240502 | 155500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240502 | 155400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240502 | 155300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240502 | 155200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240502 | 155100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240502 | 155000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240502 | 154900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240502 | 154800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240502 | 154700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240502 | 154600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240502 | 154500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240502 | 154400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240502 | 154300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240502 | 154200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240502 | 154100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240502 | 154000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240502 | 153900 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240502 | 153800 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240502 | 153700 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240502 | 153600 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240502 | 153500 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240502 | 153400 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 273 | 20240502 | 153300 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240502 | 153200 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240502 | 153100 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240502 | 153000 | 23306975050 | 21500 | 21500 | 21500 | 21500 | 13730 |
| 277 | 20240502 | 152900 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240502 | 152800 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240502 | 152700 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240502 | 152600 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240502 | 152500 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240502 | 152400 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240502 | 152300 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240502 | 152200 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240502 | 152100 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240502 | 152000 | 23011780050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240502 | 151900 | 23011780050 | 21550 | 21550 | 21600 | 21550 | 5053 |
| 288 | 20240502 | 151800 | 22902878700 | 21550 | 21600 | 21650 | 21550 | 1827 |
| 289 | 20240502 | 151700 | 22863429850 | 21550 | 21550 | 21650 | 21550 | 2598 |
| 290 | 20240502 | 151600 | 22807340300 | 21600 | 21600 | 21600 | 21550 | 2503 |
| 291 | 20240502 | 151500 | 22753366900 | 21600 | 21650 | 21700 | 21600 | 3914 |
| 292 | 20240502 | 151400 | 22668756750 | 21650 | 21650 | 21650 | 21600 | 958 |
| 293 | 20240502 | 151300 | 22648040450 | 21650 | 21650 | 21650 | 21600 | 913 |
| 294 | 20240502 | 151200 | 22628286900 | 21650 | 21550 | 21650 | 21550 | 1730 |
| 295 | 20240502 | 151100 | 22590863100 | 21550 | 21650 | 21650 | 21550 | 1484 |
| 296 | 20240502 | 151000 | 22558816950 | 21600 | 21600 | 21650 | 21600 | 2977 |
| 297 | 20240502 | 150900 | 22494421900 | 21600 | 21600 | 21650 | 21600 | 1376 |
| 298 | 20240502 | 150800 | 22464660750 | 21600 | 21600 | 21700 | 21600 | 1855 |
| 299 | 20240502 | 150700 | 22424551450 | 21600 | 21600 | 21650 | 21550 | 4557 |
| 300 | 20240502 | 150600 | 22326120700 | 21600 | 21600 | 21650 | 21600 | 4821 |
| 301 | 20240502 | 150500 | 22221985900 | 21600 | 21600 | 21650 | 21550 | 2767 |
| 302 | 20240502 | 150400 | 22162218200 | 21600 | 21600 | 21650 | 21550 | 8272 |
| 303 | 20240502 | 150300 | 21983547200 | 21600 | 21650 | 21700 | 21600 | 4031 |
| 304 | 20240502 | 150200 | 21896388200 | 21650 | 21700 | 21750 | 21650 | 2650 |
| 305 | 20240502 | 150100 | 21838985850 | 21650 | 21700 | 21750 | 21650 | 2298 |
| 306 | 20240502 | 150000 | 21789210750 | 21700 | 21650 | 21750 | 21650 | 1885 |
| 307 | 20240502 | 145900 | 21748309300 | 21700 | 21650 | 21750 | 21650 | 1105 |
| 308 | 20240502 | 145800 | 21724343400 | 21650 | 21650 | 21700 | 21650 | 362 |
| 309 | 20240502 | 145700 | 21716489050 | 21650 | 21700 | 21750 | 21650 | 935 |
| 310 | 20240502 | 145600 | 21696209150 | 21750 | 21650 | 21750 | 21650 | 865 |
| 311 | 20240502 | 145500 | 21677477100 | 21650 | 21750 | 21800 | 21650 | 1924 |
| 312 | 20240502 | 145400 | 21635730050 | 21750 | 21700 | 21800 | 21700 | 2205 |
| 313 | 20240502 | 145300 | 21587788150 | 21700 | 21700 | 21750 | 21700 | 2244 |
| 314 | 20240502 | 145200 | 21539067950 | 21700 | 21750 | 21750 | 21700 | 3898 |
| 315 | 20240502 | 145100 | 21454450450 | 21750 | 21750 | 21750 | 21750 | 1021 |
| 316 | 20240502 | 145000 | 21432243700 | 21800 | 21750 | 21800 | 21700 | 2145 |
| 317 | 20240502 | 144900 | 21385604650 | 21700 | 21750 | 21750 | 21700 | 2961 |
| 318 | 20240502 | 144800 | 21321204850 | 21750 | 21800 | 21800 | 21750 | 934 |
| 319 | 20240502 | 144700 | 21300851500 | 21800 | 21800 | 21800 | 21800 | 115 |
| 320 | 20240502 | 144600 | 21298344500 | 21800 | 21800 | 21800 | 21800 | 866 |
| 321 | 20240502 | 144500 | 21279465700 | 21800 | 21750 | 21800 | 21750 | 260 |
| 322 | 20240502 | 144400 | 21273804800 | 21750 | 21800 | 21800 | 21750 | 604 |
| 323 | 20240502 | 144300 | 21260662700 | 21800 | 21800 | 21800 | 21750 | 347 |
| 324 | 20240502 | 144200 | 21253106350 | 21750 | 21750 | 21800 | 21750 | 1324 |
| 325 | 20240502 | 144100 | 21224254250 | 21800 | 21800 | 21850 | 21800 | 1019 |
| 326 | 20240502 | 144000 | 21202039050 | 21850 | 21850 | 21850 | 21800 | 47 |
| 327 | 20240502 | 143900 | 21201012600 | 21800 | 21800 | 21800 | 21800 | 306 |
| 328 | 20240502 | 143800 | 21194341800 | 21800 | 21800 | 21800 | 21750 | 1324 |
| 329 | 20240502 | 143700 | 21165498150 | 21800 | 21800 | 21850 | 21750 | 1059 |
| 330 | 20240502 | 143600 | 21142408750 | 21800 | 21850 | 21850 | 21800 | 1097 |
| 331 | 20240502 | 143500 | 21118490950 | 21850 | 21800 | 21850 | 21800 | 397 |
| 332 | 20240502 | 143400 | 21109836050 | 21800 | 21800 | 21800 | 21750 | 1316 |
| 333 | 20240502 | 143300 | 21081148250 | 21800 | 21750 | 21800 | 21750 | 761 |
| 334 | 20240502 | 143200 | 21064570950 | 21800 | 21750 | 21800 | 21700 | 1218 |
| 335 | 20240502 | 143100 | 21038079800 | 21750 | 21850 | 21850 | 21750 | 3221 |
| 336 | 20240502 | 143000 | 20967974800 | 21850 | 21800 | 21850 | 21800 | 1084 |
| 337 | 20240502 | 142900 | 20944333550 | 21800 | 21800 | 21850 | 21800 | 1884 |
| 338 | 20240502 | 142800 | 20903236000 | 21800 | 21850 | 21850 | 21800 | 115 |
| 339 | 20240502 | 142700 | 20900728850 | 21800 | 21850 | 21850 | 21800 | 140 |
| 340 | 20240502 | 142600 | 20897670350 | 21850 | 21850 | 21850 | 21750 | 3169 |
| 341 | 20240502 | 142500 | 20828590350 | 21850 | 21850 | 21850 | 21850 | 1098 |
| 342 | 20240502 | 142400 | 20804599050 | 21850 | 21850 | 21850 | 21850 | 1 |
| 343 | 20240502 | 142300 | 20804577200 | 21850 | 21900 | 21900 | 21850 | 450 |
| 344 | 20240502 | 142200 | 20794738200 | 21900 | 21850 | 21900 | 21850 | 67 |
| 345 | 20240502 | 142100 | 20793273100 | 21900 | 21900 | 21900 | 21850 | 199 |
| 346 | 20240502 | 142000 | 20788917100 | 21900 | 21850 | 21950 | 21850 | 303 |
| 347 | 20240502 | 141900 | 20782296350 | 21900 | 21950 | 21950 | 21900 | 264 |
| 348 | 20240502 | 141800 | 20776514550 | 21900 | 21850 | 21950 | 21850 | 412 |
| 349 | 20240502 | 141700 | 20767503900 | 21900 | 21950 | 21950 | 21850 | 172 |
| 350 | 20240502 | 141600 | 20763732650 | 21950 | 21950 | 21950 | 21850 | 849 |
| 351 | 20240502 | 141500 | 20745160800 | 21850 | 21850 | 21900 | 21850 | 2136 |
| 352 | 20240502 | 141400 | 20698431000 | 21850 | 21850 | 21850 | 21850 | 528 |
| 353 | 20240502 | 141300 | 20686894200 | 21900 | 21900 | 21900 | 21800 | 665 |
| 354 | 20240502 | 141200 | 20672359200 | 21900 | 21850 | 21900 | 21800 | 333 |
| 355 | 20240502 | 141100 | 20665091900 | 21850 | 21850 | 21850 | 21800 | 1216 |
| 356 | 20240502 | 141000 | 20638527450 | 21850 | 21900 | 21900 | 21850 | 176 |
| 357 | 20240502 | 140900 | 20634678800 | 21900 | 21900 | 21900 | 21800 | 2400 |
| 358 | 20240502 | 140800 | 20582260500 | 21900 | 21850 | 21900 | 21850 | 200 |
| 359 | 20240502 | 140700 | 20577890150 | 21850 | 21850 | 21900 | 21850 | 481 |
| 360 | 20240502 | 140600 | 20567372100 | 21850 | 21900 | 21900 | 21850 | 507 |
| 361 | 20240502 | 140500 | 20556294100 | 21900 | 21850 | 21900 | 21850 | 4865 |
| 362 | 20240502 | 140400 | 20449926600 | 21850 | 21900 | 21900 | 21850 | 977 |
| 363 | 20240502 | 140300 | 20428575200 | 21900 | 21900 | 21950 | 21850 | 3573 |
| 364 | 20240502 | 140200 | 20350355150 | 21900 | 21900 | 21950 | 21900 | 942 |
| 365 | 20240502 | 140100 | 20329724600 | 21900 | 21950 | 22000 | 21900 | 692 |
| 366 | 20240502 | 140000 | 20314546750 | 21950 | 22000 | 22000 | 21950 | 960 |
| 367 | 20240502 | 135900 | 20293474100 | 21950 | 21900 | 21950 | 21900 | 1043 |
| 368 | 20240502 | 135800 | 20270596500 | 21950 | 21950 | 22000 | 21900 | 2671 |
| 369 | 20240502 | 135700 | 20211976200 | 21950 | 22000 | 22000 | 21950 | 1118 |
| 370 | 20240502 | 135600 | 20187435600 | 21950 | 22050 | 22050 | 21950 | 2396 |
| 371 | 20240502 | 135500 | 20134727600 | 22050 | 22000 | 22050 | 22000 | 3570 |
| 372 | 20240502 | 135400 | 20056167250 | 22050 | 22050 | 22050 | 22000 | 1215 |
| 373 | 20240502 | 135300 | 20029388800 | 22050 | 22050 | 22050 | 22050 | 457 |
| 374 | 20240502 | 135200 | 20019311950 | 22050 | 22050 | 22050 | 22000 | 421 |
| 375 | 20240502 | 135100 | 20010047800 | 22000 | 22050 | 22050 | 22000 | 287 |
| 376 | 20240502 | 135000 | 20003732250 | 22050 | 22050 | 22100 | 22050 | 1014 |
| 377 | 20240502 | 134900 | 19981372850 | 22050 | 22050 | 22100 | 22050 | 364 |
| 378 | 20240502 | 134800 | 19973341700 | 22050 | 22050 | 22100 | 22050 | 786 |
| 379 | 20240502 | 134700 | 19956010300 | 22000 | 22050 | 22050 | 22000 | 2159 |
| 380 | 20240502 | 134600 | 19908453450 | 22050 | 22050 | 22100 | 22050 | 1200 |
| 381 | 20240502 | 134500 | 19881982900 | 22050 | 22050 | 22050 | 22050 | 355 |
| 382 | 20240502 | 134400 | 19874155150 | 22050 | 22100 | 22100 | 22050 | 115 |
| 383 | 20240502 | 134300 | 19871618700 | 22050 | 22050 | 22050 | 22050 | 958 |
| 384 | 20240502 | 134200 | 19850494800 | 22050 | 22100 | 22100 | 22050 | 1393 |
| 385 | 20240502 | 134100 | 19819729150 | 22000 | 22100 | 22100 | 22000 | 1878 |
| 386 | 20240502 | 134000 | 19778302050 | 22100 | 22050 | 22100 | 22050 | 730 |
| 387 | 20240502 | 133900 | 19762204150 | 22050 | 22150 | 22150 | 22050 | 1241 |
| 388 | 20240502 | 133800 | 19734783150 | 22100 | 22050 | 22100 | 22050 | 2540 |
| 389 | 20240502 | 133700 | 19678730500 | 22050 | 22100 | 22100 | 22050 | 1795 |
| 390 | 20240502 | 133600 | 19639125550 | 22100 | 22150 | 22150 | 22100 | 1930 |
| 391 | 20240502 | 133500 | 19596469850 | 22100 | 22100 | 22150 | 22100 | 1556 |
| 392 | 20240502 | 133400 | 19562067250 | 22150 | 22100 | 22150 | 22100 | 998 |
| 393 | 20240502 | 133300 | 19540010550 | 22150 | 22200 | 22200 | 22100 | 1057 |
| 394 | 20240502 | 133200 | 19516613000 | 22200 | 22150 | 22200 | 22100 | 266 |
| 395 | 20240502 | 133100 | 19510723150 | 22150 | 22150 | 22150 | 22150 | 522 |
| 396 | 20240502 | 133000 | 19499160850 | 22150 | 22100 | 22150 | 22100 | 485 |
| 397 | 20240502 | 132900 | 19488434550 | 22100 | 22150 | 22200 | 22100 | 3361 |
| 398 | 20240502 | 132800 | 19414143850 | 22200 | 22150 | 22200 | 22150 | 116 |
| 399 | 20240502 | 132700 | 19411572050 | 22150 | 22200 | 22200 | 22100 | 1152 |
| 400 | 20240502 | 132600 | 19386078650 | 22150 | 22150 | 22150 | 22150 | 305 |
| 401 | 20240502 | 132500 | 19379322900 | 22150 | 22150 | 22200 | 22150 | 260 |
| 402 | 20240502 | 132400 | 19373562350 | 22150 | 22150 | 22200 | 22150 | 186 |
| 403 | 20240502 | 132300 | 19369442200 | 22150 | 22150 | 22150 | 22150 | 484 |
| 404 | 20240502 | 132200 | 19358721600 | 22150 | 22150 | 22200 | 22100 | 1685 |
| 405 | 20240502 | 132100 | 19321336250 | 22150 | 22150 | 22200 | 22100 | 2218 |
| 406 | 20240502 | 132000 | 19272255850 | 22150 | 22150 | 22200 | 22150 | 1869 |
| 407 | 20240502 | 131900 | 19230846200 | 22150 | 22200 | 22200 | 22150 | 156 |
| 408 | 20240502 | 131800 | 19227389800 | 22200 | 22150 | 22200 | 22150 | 947 |
| 409 | 20240502 | 131700 | 19206409200 | 22200 | 22150 | 22200 | 22150 | 197 |
| 410 | 20240502 | 131600 | 19202045000 | 22150 | 22150 | 22200 | 22150 | 281 |
| 411 | 20240502 | 131500 | 19195820350 | 22150 | 22200 | 22200 | 22150 | 113 |
| 412 | 20240502 | 131400 | 19193314400 | 22200 | 22250 | 22250 | 22150 | 774 |
| 413 | 20240502 | 131300 | 19176132400 | 22250 | 22200 | 22300 | 22200 | 1798 |
| 414 | 20240502 | 131200 | 19136213550 | 22250 | 22250 | 22300 | 22250 | 911 |
| 415 | 20240502 | 131100 | 19115943600 | 22300 | 22250 | 22300 | 22250 | 1274 |
| 416 | 20240502 | 131000 | 19087593300 | 22250 | 22250 | 22300 | 22250 | 804 |
| 417 | 20240502 | 130900 | 19069704200 | 22250 | 22250 | 22250 | 22250 | 595 |
| 418 | 20240502 | 130800 | 19056465450 | 22250 | 22300 | 22300 | 22250 | 490 |
| 419 | 20240502 | 130700 | 19045548950 | 22300 | 22250 | 22300 | 22250 | 341 |
| 420 | 20240502 | 130600 | 19037961450 | 22250 | 22250 | 22250 | 22250 | 312 |
| 421 | 20240502 | 130500 | 19031019450 | 22250 | 22250 | 22300 | 22250 | 1542 |
| 422 | 20240502 | 130400 | 18996709900 | 22250 | 22250 | 22250 | 22250 | 214 |
| 423 | 20240502 | 130300 | 18991948400 | 22250 | 22250 | 22300 | 22200 | 2989 |
| 424 | 20240502 | 130200 | 18925352800 | 22250 | 22250 | 22300 | 22250 | 1966 |
| 425 | 20240502 | 130100 | 18881607800 | 22250 | 22250 | 22250 | 22250 | 337 |
| 426 | 20240502 | 130000 | 18874109550 | 22300 | 22250 | 22300 | 22250 | 331 |
| 427 | 20240502 | 125900 | 18866737800 | 22250 | 22300 | 22300 | 22250 | 474 |
| 428 | 20240502 | 125800 | 18856184100 | 22300 | 22300 | 22350 | 22300 | 2497 |
| 429 | 20240502 | 125700 | 18800498450 | 22350 | 22300 | 22350 | 22300 | 712 |
| 430 | 20240502 | 125600 | 18784592200 | 22300 | 22350 | 22350 | 22300 | 513 |
| 431 | 20240502 | 125500 | 18773148250 | 22300 | 22300 | 22350 | 22300 | 975 |
| 432 | 20240502 | 125400 | 18751398550 | 22350 | 22350 | 22350 | 22300 | 2895 |
| 433 | 20240502 | 125300 | 18686836050 | 22350 | 22350 | 22350 | 22300 | 260 |
| 434 | 20240502 | 125200 | 18681035200 | 22350 | 22350 | 22350 | 22350 | 656 |
| 435 | 20240502 | 125100 | 18666373600 | 22350 | 22300 | 22350 | 22300 | 524 |
| 436 | 20240502 | 125000 | 18654686600 | 22300 | 22300 | 22350 | 22300 | 6764 |
| 437 | 20240502 | 124900 | 18503840450 | 22250 | 22250 | 22300 | 22250 | 1497 |
| 438 | 20240502 | 124800 | 18470494900 | 22250 | 22200 | 22300 | 22200 | 1825 |
| 439 | 20240502 | 124700 | 18429873450 | 22200 | 22250 | 22250 | 22200 | 1147 |
| 440 | 20240502 | 124600 | 18404369950 | 22250 | 22250 | 22300 | 22200 | 1837 |
| 441 | 20240502 | 124500 | 18363491750 | 22250 | 22250 | 22300 | 22200 | 2627 |
| 442 | 20240502 | 124400 | 18305051450 | 22250 | 22250 | 22250 | 22150 | 2087 |
| 443 | 20240502 | 124300 | 18258742050 | 22200 | 22250 | 22250 | 22200 | 752 |
| 444 | 20240502 | 124200 | 18242033850 | 22250 | 22200 | 22250 | 22200 | 594 |
| 445 | 20240502 | 124100 | 18228820700 | 22250 | 22250 | 22250 | 22200 | 615 |
| 446 | 20240502 | 124000 | 18215137000 | 22250 | 22250 | 22300 | 22250 | 2248 |
| 447 | 20240502 | 123900 | 18165118500 | 22250 | 22250 | 22300 | 22250 | 1216 |
| 448 | 20240502 | 123800 | 18138057750 | 22300 | 22250 | 22300 | 22250 | 1365 |
| 449 | 20240502 | 123700 | 18107674900 | 22250 | 22250 | 22250 | 22250 | 695 |
| 450 | 20240502 | 123600 | 18092211150 | 22250 | 22100 | 22300 | 22050 | 11755 |
| 451 | 20240502 | 123500 | 17831223650 | 22050 | 22050 | 22100 | 22050 | 2007 |
| 452 | 20240502 | 123400 | 17786967200 | 22100 | 22100 | 22100 | 22050 | 325 |
| 453 | 20240502 | 123300 | 17779797200 | 22050 | 22150 | 22150 | 22050 | 2768 |
| 454 | 20240502 | 123200 | 17718647050 | 22150 | 22050 | 22150 | 22050 | 1451 |
| 455 | 20240502 | 123100 | 17686573500 | 22050 | 22100 | 22150 | 22050 | 2098 |
| 456 | 20240502 | 123000 | 17640240000 | 22100 | 22100 | 22100 | 22050 | 960 |
| 457 | 20240502 | 122900 | 17619026150 | 22100 | 22100 | 22100 | 22050 | 1672 |
| 458 | 20240502 | 122800 | 17582077500 | 22100 | 22150 | 22150 | 22100 | 186 |
| 459 | 20240502 | 122700 | 17577958700 | 22150 | 22200 | 22200 | 22100 | 2049 |
| 460 | 20240502 | 122600 | 17532576000 | 22200 | 22150 | 22200 | 22150 | 1347 |
| 461 | 20240502 | 122500 | 17502722800 | 22150 | 22200 | 22200 | 22150 | 702 |
| 462 | 20240502 | 122400 | 17487171450 | 22150 | 22150 | 22150 | 22150 | 773 |
| 463 | 20240502 | 122300 | 17470049500 | 22200 | 22200 | 22200 | 22150 | 178 |
| 464 | 20240502 | 122200 | 17466104000 | 22150 | 22150 | 22200 | 22150 | 572 |
| 465 | 20240502 | 122100 | 17453432350 | 22150 | 22050 | 22200 | 22050 | 5919 |
| 466 | 20240502 | 122000 | 17322311950 | 22050 | 22100 | 22100 | 22050 | 1976 |
| 467 | 20240502 | 121900 | 17278653600 | 22100 | 22100 | 22150 | 22100 | 800 |
| 468 | 20240502 | 121800 | 17260970950 | 22100 | 22100 | 22150 | 22100 | 1227 |
| 469 | 20240502 | 121700 | 17233852600 | 22150 | 22100 | 22150 | 22100 | 401 |
| 470 | 20240502 | 121600 | 17224974700 | 22150 | 22150 | 22200 | 22150 | 1627 |
| 471 | 20240502 | 121500 | 17188936600 | 22150 | 22100 | 22200 | 22100 | 1514 |
| 472 | 20240502 | 121400 | 17155450200 | 22100 | 22100 | 22100 | 22050 | 4684 |
| 473 | 20240502 | 121300 | 17052029950 | 22100 | 22150 | 22150 | 22100 | 4553 |
| 474 | 20240502 | 121200 | 16951254300 | 22150 | 22150 | 22200 | 22150 | 1258 |
| 475 | 20240502 | 121100 | 16923364550 | 22150 | 22200 | 22200 | 22150 | 929 |
| 476 | 20240502 | 121000 | 16902769650 | 22200 | 22200 | 22200 | 22200 | 1550 |
| 477 | 20240502 | 120900 | 16868359650 | 22250 | 22200 | 22250 | 22200 | 497 |
| 478 | 20240502 | 120800 | 16857318800 | 22200 | 22250 | 22250 | 22200 | 3128 |
| 479 | 20240502 | 120700 | 16787860750 | 22200 | 22250 | 22250 | 22200 | 3762 |
| 480 | 20240502 | 120600 | 16704229050 | 22300 | 22300 | 22350 | 22250 | 129 |
| 481 | 20240502 | 120500 | 16701353700 | 22300 | 22250 | 22300 | 22250 | 1141 |
| 482 | 20240502 | 120400 | 16675934900 | 22250 | 22300 | 22300 | 22200 | 3543 |
| 483 | 20240502 | 120300 | 16597169450 | 22300 | 22350 | 22350 | 22300 | 721 |
| 484 | 20240502 | 120200 | 16581080050 | 22300 | 22300 | 22350 | 22300 | 475 |
| 485 | 20240502 | 120100 | 16570485050 | 22350 | 22300 | 22350 | 22250 | 4203 |
| 486 | 20240502 | 120000 | 16476665250 | 22300 | 22250 | 22300 | 22200 | 880 |
| 487 | 20240502 | 115900 | 16457094450 | 22200 | 22200 | 22300 | 22200 | 2055 |
| 488 | 20240502 | 115800 | 16411407500 | 22200 | 22200 | 22200 | 22200 | 298 |
| 489 | 20240502 | 115700 | 16404791900 | 22200 | 22250 | 22250 | 22200 | 2919 |
| 490 | 20240502 | 115600 | 16339950150 | 22250 | 22250 | 22300 | 22250 | 1148 |
| 491 | 20240502 | 115500 | 16314396750 | 22350 | 22350 | 22350 | 22250 | 1503 |
| 492 | 20240502 | 115400 | 16280869250 | 22400 | 22350 | 22400 | 22300 | 3204 |
| 493 | 20240502 | 115300 | 16209199000 | 22350 | 22400 | 22400 | 22350 | 3067 |
| 494 | 20240502 | 115200 | 16140620850 | 22400 | 22350 | 22400 | 22350 | 1091 |
| 495 | 20240502 | 115100 | 16116227550 | 22400 | 22400 | 22400 | 22350 | 4959 |
| 496 | 20240502 | 115000 | 16005148450 | 22400 | 22350 | 22450 | 22350 | 17937 |
| 497 | 20240502 | 114900 | 15603346850 | 22350 | 22300 | 22350 | 22300 | 1094 |
| 498 | 20240502 | 114800 | 15578910200 | 22350 | 22350 | 22400 | 22300 | 3433 |
| 499 | 20240502 | 114700 | 15502205550 | 22350 | 22350 | 22350 | 22300 | 1512 |
| 500 | 20240502 | 114600 | 15468425300 | 22350 | 22350 | 22400 | 22350 | 1922 |
| 501 | 20240502 | 114500 | 15425461700 | 22400 | 22350 | 22400 | 22300 | 3737 |
| 502 | 20240502 | 114400 | 15341928300 | 22300 | 22300 | 22350 | 22300 | 2038 |
| 503 | 20240502 | 114300 | 15296380850 | 22250 | 22350 | 22350 | 22250 | 1109 |
| 504 | 20240502 | 114200 | 15271647200 | 22300 | 22150 | 22350 | 22150 | 10707 |
| 505 | 20240502 | 114100 | 15033303400 | 22200 | 22250 | 22250 | 22150 | 874 |
| 506 | 20240502 | 114000 | 15013902200 | 22250 | 22250 | 22250 | 22200 | 918 |
| 507 | 20240502 | 113900 | 14993509400 | 22250 | 22250 | 22300 | 22200 | 989 |
| 508 | 20240502 | 113800 | 14971515200 | 22250 | 22250 | 22300 | 22250 | 1481 |
| 509 | 20240502 | 113700 | 14938547100 | 22300 | 22300 | 22350 | 22300 | 1681 |
| 510 | 20240502 | 113600 | 14901060450 | 22300 | 22300 | 22350 | 22250 | 1431 |
| 511 | 20240502 | 113500 | 14869141400 | 22300 | 22350 | 22350 | 22250 | 1856 |
| 512 | 20240502 | 113400 | 14827752650 | 22300 | 22300 | 22350 | 22300 | 2513 |
| 513 | 20240502 | 113300 | 14771711550 | 22300 | 22300 | 22350 | 22300 | 1323 |
| 514 | 20240502 | 113200 | 14742206500 | 22300 | 22200 | 22300 | 22200 | 5803 |
| 515 | 20240502 | 113100 | 14612857800 | 22200 | 22300 | 22300 | 22200 | 2791 |
| 516 | 20240502 | 113000 | 14550845200 | 22300 | 22300 | 22350 | 22200 | 2205 |
| 517 | 20240502 | 112900 | 14501674550 | 22300 | 22200 | 22300 | 22150 | 3582 |
| 518 | 20240502 | 112800 | 14422086500 | 22200 | 22250 | 22300 | 22200 | 3568 |
| 519 | 20240502 | 112700 | 14342760100 | 22300 | 22300 | 22300 | 22250 | 1661 |
| 520 | 20240502 | 112600 | 14305727600 | 22300 | 22350 | 22350 | 22250 | 3012 |
| 521 | 20240502 | 112500 | 14238623850 | 22300 | 22350 | 22400 | 22300 | 5968 |
| 522 | 20240502 | 112400 | 14105149550 | 22400 | 22300 | 22400 | 22250 | 9015 |
| 523 | 20240502 | 112300 | 13903697450 | 22300 | 22350 | 22400 | 22300 | 11240 |
| 524 | 20240502 | 112200 | 13652408950 | 22300 | 22200 | 22350 | 22200 | 17437 |
| 525 | 20240502 | 112100 | 13263424750 | 22200 | 22100 | 22250 | 22100 | 8567 |
| 526 | 20240502 | 112000 | 13073455550 | 22100 | 22100 | 22150 | 22050 | 1316 |
| 527 | 20240502 | 111900 | 13044374150 | 22100 | 22100 | 22100 | 22050 | 417 |
| 528 | 20240502 | 111800 | 13035167100 | 22100 | 22150 | 22200 | 22100 | 3416 |
| 529 | 20240502 | 111700 | 12959510950 | 22150 | 22050 | 22150 | 22050 | 2040 |
| 530 | 20240502 | 111600 | 12914460000 | 22050 | 22100 | 22100 | 22050 | 1062 |
| 531 | 20240502 | 111500 | 12891020350 | 22100 | 22100 | 22100 | 21950 | 1502 |
| 532 | 20240502 | 111400 | 12857898600 | 22050 | 22150 | 22200 | 22050 | 3886 |
| 533 | 20240502 | 111300 | 12771861250 | 22150 | 22200 | 22250 | 22150 | 1977 |
| 534 | 20240502 | 111200 | 12727979750 | 22200 | 22200 | 22300 | 22150 | 13061 |
| 535 | 20240502 | 111100 | 12437486250 | 22200 | 22150 | 22200 | 22100 | 9890 |
| 536 | 20240502 | 111000 | 12218084900 | 22100 | 22000 | 22100 | 22000 | 3050 |
| 537 | 20240502 | 110900 | 12150755300 | 22000 | 22100 | 22100 | 22000 | 1525 |
| 538 | 20240502 | 110800 | 12117164850 | 22100 | 22100 | 22150 | 22050 | 2184 |
| 539 | 20240502 | 110700 | 12068916850 | 22100 | 22200 | 22200 | 22050 | 10728 |
| 540 | 20240502 | 110600 | 11831002800 | 22200 | 21800 | 22200 | 21800 | 26167 |
| 541 | 20240502 | 110500 | 11254790550 | 21850 | 21900 | 21900 | 21800 | 2554 |
| 542 | 20240502 | 110400 | 11199036600 | 21900 | 21950 | 21950 | 21900 | 4096 |
| 543 | 20240502 | 110300 | 11109331450 | 21950 | 21900 | 21950 | 21900 | 1848 |
| 544 | 20240502 | 110200 | 11068816550 | 21950 | 21950 | 21950 | 21900 | 1312 |
| 545 | 20240502 | 110100 | 11040029950 | 22000 | 21950 | 22000 | 21900 | 1204 |
| 546 | 20240502 | 110000 | 11013622350 | 22000 | 21950 | 22000 | 21950 | 1093 |
| 547 | 20240502 | 105900 | 10989610050 | 21950 | 21900 | 22000 | 21900 | 4379 |
| 548 | 20240502 | 105800 | 10893476900 | 21900 | 21950 | 22000 | 21900 | 1905 |
| 549 | 20240502 | 105700 | 10851663500 | 21950 | 21950 | 22000 | 21900 | 4157 |
| 550 | 20240502 | 105600 | 10760470700 | 21900 | 21900 | 22000 | 21850 | 4672 |
| 551 | 20240502 | 105500 | 10658196950 | 21900 | 21850 | 21900 | 21850 | 1912 |
| 552 | 20240502 | 105400 | 10616413300 | 21850 | 21950 | 22000 | 21850 | 4179 |
| 553 | 20240502 | 105300 | 10524763400 | 22000 | 22000 | 22050 | 21950 | 4161 |
| 554 | 20240502 | 105200 | 10433291150 | 22050 | 22050 | 22050 | 21950 | 1976 |
| 555 | 20240502 | 105100 | 10389807050 | 22100 | 22150 | 22200 | 22050 | 1707 |
| 556 | 20240502 | 105000 | 10352074850 | 22200 | 22050 | 22200 | 21950 | 13209 |
| 557 | 20240502 | 104900 | 10060112250 | 21950 | 21850 | 22050 | 21850 | 9367 |
| 558 | 20240502 | 104800 | 9854506900 | 21850 | 21950 | 21950 | 21850 | 4278 |
| 559 | 20240502 | 104700 | 9760811100 | 21900 | 21850 | 22000 | 21800 | 4244 |
| 560 | 20240502 | 104600 | 9668032500 | 21800 | 22050 | 22100 | 21800 | 36447 |
| 561 | 20240502 | 104500 | 8866512300 | 22100 | 22050 | 22100 | 22000 | 5198 |
| 562 | 20240502 | 104400 | 8751807350 | 22050 | 22100 | 22150 | 22050 | 13041 |
| 563 | 20240502 | 104300 | 8463668500 | 22100 | 21950 | 22100 | 21950 | 40205 |
| 564 | 20240502 | 104200 | 7578961700 | 21900 | 21850 | 21950 | 21850 | 6547 |
| 565 | 20240502 | 104100 | 7435438600 | 21850 | 21700 | 21900 | 21700 | 8745 |
| 566 | 20240502 | 104000 | 7244378900 | 21700 | 21700 | 21750 | 21700 | 3606 |
| 567 | 20240502 | 103900 | 7166085600 | 21700 | 21750 | 21800 | 21700 | 2009 |
| 568 | 20240502 | 103800 | 7122393000 | 21750 | 21900 | 21900 | 21750 | 5619 |
| 569 | 20240502 | 103700 | 6999750800 | 21850 | 21850 | 21900 | 21800 | 3983 |
| 570 | 20240502 | 103600 | 6912621850 | 21850 | 21800 | 21850 | 21800 | 3550 |
| 571 | 20240502 | 103500 | 6835145100 | 21850 | 21950 | 22000 | 21800 | 6864 |
| 572 | 20240502 | 103400 | 6684667950 | 21950 | 21950 | 22000 | 21850 | 18502 |
| 573 | 20240502 | 103300 | 6278677150 | 21950 | 21700 | 22000 | 21700 | 30063 |
| 574 | 20240502 | 103200 | 5620322950 | 21700 | 21850 | 21850 | 21700 | 11778 |
| 575 | 20240502 | 103100 | 5364008600 | 21850 | 21700 | 21900 | 21700 | 11742 |
| 576 | 20240502 | 103000 | 5107611950 | 21700 | 21800 | 21850 | 21650 | 11720 |
| 577 | 20240502 | 102900 | 4852516450 | 21800 | 21750 | 21950 | 21700 | 29645 |
| 578 | 20240502 | 102800 | 4205071350 | 21750 | 21450 | 21750 | 21450 | 22933 |
| 579 | 20240502 | 102700 | 3709394100 | 21450 | 21500 | 21500 | 21450 | 4177 |
| 580 | 20240502 | 102600 | 3619638350 | 21500 | 21300 | 21550 | 21300 | 24845 |
| 581 | 20240502 | 102500 | 3086957550 | 21300 | 21250 | 21300 | 21250 | 7913 |
| 582 | 20240502 | 102400 | 2918599600 | 21250 | 21050 | 21250 | 21050 | 4386 |
| 583 | 20240502 | 102300 | 2825751250 | 21050 | 21100 | 21100 | 21000 | 1864 |
| 584 | 20240502 | 102200 | 2786515950 | 21100 | 21100 | 21100 | 21050 | 1707 |
| 585 | 20240502 | 102100 | 2750500300 | 21100 | 21150 | 21200 | 21100 | 2612 |
| 586 | 20240502 | 102000 | 2695264450 | 21200 | 21200 | 21200 | 21150 | 1024 |
| 587 | 20240502 | 101900 | 2673555750 | 21250 | 21200 | 21250 | 21150 | 1871 |
| 588 | 20240502 | 101800 | 2633951050 | 21200 | 21200 | 21200 | 21150 | 1800 |
| 589 | 20240502 | 101700 | 2595801550 | 21150 | 21200 | 21200 | 21150 | 1047 |
| 590 | 20240502 | 101600 | 2573628500 | 21150 | 21200 | 21250 | 21150 | 2163 |
| 591 | 20240502 | 101500 | 2527803650 | 21200 | 21250 | 21250 | 21200 | 3690 |
| 592 | 20240502 | 101400 | 2449465450 | 21250 | 21250 | 21250 | 21200 | 4744 |
| 593 | 20240502 | 101300 | 2348709600 | 21250 | 21150 | 21250 | 21150 | 2039 |
| 594 | 20240502 | 101200 | 2305479550 | 21150 | 21150 | 21200 | 21100 | 2140 |
| 595 | 20240502 | 101100 | 2260240400 | 21150 | 21250 | 21250 | 21100 | 2545 |
| 596 | 20240502 | 101000 | 2206352600 | 21250 | 21100 | 21250 | 21100 | 8349 |
| 597 | 20240502 | 100900 | 2029482150 | 21100 | 21000 | 21200 | 20950 | 6645 |
| 598 | 20240502 | 100800 | 1889259500 | 21050 | 20950 | 21050 | 20950 | 2036 |
| 599 | 20240502 | 100700 | 1846483300 | 20950 | 21050 | 21050 | 20950 | 656 |
| 600 | 20240502 | 100600 | 1832709350 | 21050 | 21100 | 21100 | 21000 | 4735 |
| 601 | 20240502 | 100500 | 1732936300 | 21100 | 20950 | 21100 | 20850 | 8832 |
| 602 | 20240502 | 100400 | 1547433350 | 20900 | 20850 | 20900 | 20800 | 5021 |
| 603 | 20240502 | 100300 | 1442590250 | 20850 | 20650 | 20900 | 20650 | 7196 |
| 604 | 20240502 | 100200 | 1293039950 | 20700 | 20500 | 20700 | 20500 | 3376 |
| 605 | 20240502 | 100100 | 1223411900 | 20500 | 20450 | 20600 | 20450 | 4366 |
| 606 | 20240502 | 100000 | 1133881350 | 20400 | 20250 | 20400 | 20200 | 2287 |
| 607 | 20240502 | 095900 | 1087422700 | 20200 | 20250 | 20250 | 20200 | 182 |
| 608 | 20240502 | 095800 | 1083738200 | 20250 | 20300 | 20300 | 20200 | 1674 |
| 609 | 20240502 | 095700 | 1049851650 | 20250 | 20250 | 20300 | 20200 | 1280 |
| 610 | 20240502 | 095600 | 1023933750 | 20250 | 20250 | 20250 | 20200 | 4010 |
| 611 | 20240502 | 095500 | 942796500 | 20250 | 20350 | 20350 | 20250 | 3535 |
| 612 | 20240502 | 095400 | 871049550 | 20350 | 20350 | 20350 | 20300 | 41 |
| 613 | 20240502 | 095300 | 870216450 | 20350 | 20350 | 20350 | 20350 | 175 |
| 614 | 20240502 | 095200 | 866655200 | 20350 | 20350 | 20400 | 20300 | 2349 |
| 615 | 20240502 | 095100 | 818854750 | 20450 | 20400 | 20450 | 20350 | 266 |
| 616 | 20240502 | 095000 | 813428350 | 20400 | 20350 | 20450 | 20350 | 725 |
| 617 | 20240502 | 094900 | 798641450 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 618 | 20240502 | 094800 | 775487400 | 20450 | 20400 | 20450 | 20400 | 2 |
| 619 | 20240502 | 094700 | 775446550 | 20400 | 20450 | 20450 | 20400 | 156 |
| 620 | 20240502 | 094600 | 772263850 | 20450 | 20500 | 20500 | 20400 | 1412 |
| 621 | 20240502 | 094500 | 743388450 | 20500 | 20500 | 20500 | 20500 | 59 |
| 622 | 20240502 | 094400 | 742178950 | 20450 | 20500 | 20500 | 20450 | 210 |
| 623 | 20240502 | 094300 | 737884350 | 20450 | 20500 | 20500 | 20450 | 107 |
| 624 | 20240502 | 094200 | 735693650 | 20500 | 20550 | 20550 | 20500 | 606 |
| 625 | 20240502 | 094100 | 723270450 | 20500 | 20500 | 20550 | 20500 | 333 |
| 626 | 20240502 | 094000 | 716442250 | 20500 | 20500 | 20500 | 20500 | 295 |
| 627 | 20240502 | 093900 | 710394750 | 20500 | 20450 | 20500 | 20450 | 64 |
| 628 | 20240502 | 093800 | 709084400 | 20500 | 20500 | 20500 | 20500 | 427 |
| 629 | 20240502 | 093700 | 700330900 | 20500 | 20450 | 20500 | 20450 | 713 |
| 630 | 20240502 | 093600 | 685749550 | 20500 | 20500 | 20500 | 20450 | 200 |
| 631 | 20240502 | 093500 | 681651000 | 20500 | 20500 | 20500 | 20500 | 201 |
| 632 | 20240502 | 093400 | 677530500 | 20500 | 20400 | 20500 | 20400 | 65 |
| 633 | 20240502 | 093300 | 676204400 | 20400 | 20450 | 20450 | 20400 | 757 |
| 634 | 20240502 | 093200 | 660738950 | 20450 | 20500 | 20600 | 20450 | 690 |
| 635 | 20240502 | 093100 | 646595700 | 20550 | 20550 | 20600 | 20550 | 225 |
| 636 | 20240502 | 093000 | 641961150 | 20500 | 20450 | 20500 | 20450 | 254 |
| 637 | 20240502 | 092900 | 636754650 | 20450 | 20450 | 20450 | 20450 | 776 |
| 638 | 20240502 | 092800 | 620885450 | 20500 | 20500 | 20500 | 20500 | 53 |
| 639 | 20240502 | 092700 | 619798950 | 20500 | 20500 | 20500 | 20500 | 305 |
| 640 | 20240502 | 092600 | 613546450 | 20500 | 20550 | 20550 | 20500 | 665 |
| 641 | 20240502 | 092500 | 599883600 | 20650 | 20600 | 20650 | 20600 | 711 |
| 642 | 20240502 | 092400 | 585236950 | 20600 | 20600 | 20600 | 20550 | 530 |
| 643 | 20240502 | 092300 | 574319000 | 20600 | 20550 | 20600 | 20550 | 1442 |
| 644 | 20240502 | 092200 | 544636400 | 20550 | 20500 | 20550 | 20500 | 1088 |
| 645 | 20240502 | 092100 | 522308950 | 20500 | 20400 | 20500 | 20350 | 2336 |
| 646 | 20240502 | 092000 | 474555200 | 20350 | 20350 | 20350 | 20350 | 634 |
| 647 | 20240502 | 091900 | 461653300 | 20400 | 20400 | 20400 | 20350 | 35 |
| 648 | 20240502 | 091800 | 460940350 | 20350 | 20350 | 20350 | 20350 | 927 |
| 649 | 20240502 | 091700 | 442075900 | 20350 | 20400 | 20400 | 20350 | 512 |
| 650 | 20240502 | 091600 | 431656100 | 20350 | 20400 | 20450 | 20350 | 732 |
| 651 | 20240502 | 091500 | 416721450 | 20450 | 20400 | 20450 | 20400 | 48 |
| 652 | 20240502 | 091400 | 415741750 | 20450 | 20450 | 20450 | 20400 | 550 |
| 653 | 20240502 | 091300 | 404519250 | 20450 | 20400 | 20450 | 20400 | 418 |
| 654 | 20240502 | 091200 | 395982050 | 20400 | 20450 | 20450 | 20400 | 601 |
| 655 | 20240502 | 091100 | 383712500 | 20450 | 20400 | 20450 | 20350 | 944 |
| 656 | 20240502 | 091000 | 364474700 | 20400 | 20400 | 20450 | 20400 | 326 |
| 657 | 20240502 | 090900 | 357824000 | 20400 | 20400 | 20450 | 20350 | 85 |
| 658 | 20240502 | 090800 | 356090250 | 20400 | 20450 | 20450 | 20350 | 681 |
| 659 | 20240502 | 090700 | 342199600 | 20400 | 20450 | 20550 | 20400 | 5976 |
| 660 | 20240502 | 090600 | 219776750 | 20450 | 20450 | 20500 | 20400 | 555 |
| 661 | 20240502 | 090500 | 208434200 | 20450 | 20400 | 20450 | 20350 | 334 |
| 662 | 20240502 | 090400 | 201620350 | 20400 | 20450 | 20450 | 20350 | 118 |
| 663 | 20240502 | 090300 | 199217250 | 20350 | 20500 | 20500 | 20350 | 1018 |
| 664 | 20240502 | 090200 | 178435050 | 20450 | 20450 | 20450 | 20300 | 1621 |
| 665 | 20240502 | 090100 | 145337700 | 20300 | 20450 | 20450 | 20300 | 899 |
| 666 | 20240502 | 090000 | 127035200 | 20350 | 20450 | 20650 | 20250 | 5942 |