36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 3 | 20231122 | 194800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20231122 | 194700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20231122 | 194600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20231122 | 194500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20231122 | 194400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20231122 | 194300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20231122 | 194200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20231122 | 194100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20231122 | 194000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20231122 | 193900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20231122 | 193800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20231122 | 193700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20231122 | 193600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20231122 | 193500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20231122 | 193400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20231122 | 193300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20231122 | 193200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20231122 | 193100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20231122 | 193000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20231122 | 192900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20231122 | 192800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20231122 | 192700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20231122 | 192600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20231122 | 192500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20231122 | 192400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20231122 | 192300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20231122 | 192200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20231122 | 192100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20231122 | 192000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20231122 | 191900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 33 | 20231122 | 191800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20231122 | 191700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20231122 | 191600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20231122 | 191500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20231122 | 191400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20231122 | 191300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20231122 | 191200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20231122 | 191100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20231122 | 191000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20231122 | 190900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20231122 | 190800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20231122 | 190700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20231122 | 190600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20231122 | 190500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20231122 | 190400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20231122 | 190300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20231122 | 190200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20231122 | 190100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20231122 | 190000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20231122 | 185900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20231122 | 185800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20231122 | 185700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20231122 | 185600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20231122 | 185500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20231122 | 185400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20231122 | 185300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20231122 | 185200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20231122 | 185100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20231122 | 185000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20231122 | 184900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 63 | 20231122 | 184800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20231122 | 184700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20231122 | 184600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20231122 | 184500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20231122 | 184400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20231122 | 184300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20231122 | 184200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20231122 | 184100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20231122 | 184000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20231122 | 183900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20231122 | 183800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20231122 | 183700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20231122 | 183600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20231122 | 183500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20231122 | 183400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20231122 | 183300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20231122 | 183200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20231122 | 183100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20231122 | 183000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20231122 | 182900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20231122 | 182800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20231122 | 182700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20231122 | 182600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20231122 | 182500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20231122 | 182400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20231122 | 182300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20231122 | 182200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20231122 | 182100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20231122 | 182000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20231122 | 181900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 93 | 20231122 | 181800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20231122 | 181700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20231122 | 181600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20231122 | 181500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20231122 | 181400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20231122 | 181300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20231122 | 181200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20231122 | 181100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20231122 | 181000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20231122 | 180900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20231122 | 180800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20231122 | 180700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20231122 | 180600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20231122 | 180500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20231122 | 180400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20231122 | 180300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20231122 | 180200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20231122 | 180100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20231122 | 180000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20231122 | 175900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20231122 | 175800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20231122 | 175700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20231122 | 175600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20231122 | 175500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20231122 | 175400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20231122 | 175300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20231122 | 175200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20231122 | 175100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20231122 | 175000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20231122 | 174900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 123 | 20231122 | 174800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20231122 | 174700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20231122 | 174600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20231122 | 174500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20231122 | 174400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20231122 | 174300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20231122 | 174200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20231122 | 174100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20231122 | 174000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20231122 | 173900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20231122 | 173800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20231122 | 173700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20231122 | 173600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20231122 | 173500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20231122 | 173400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20231122 | 173300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20231122 | 173200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20231122 | 173100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20231122 | 173000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20231122 | 172900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20231122 | 172800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20231122 | 172700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20231122 | 172600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20231122 | 172500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20231122 | 172400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20231122 | 172300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20231122 | 172200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20231122 | 172100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20231122 | 172000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20231122 | 171900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 153 | 20231122 | 171800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20231122 | 171700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20231122 | 171600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20231122 | 171500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20231122 | 171400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20231122 | 171300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20231122 | 171200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20231122 | 171100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20231122 | 171000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20231122 | 170900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20231122 | 170800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20231122 | 170700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20231122 | 170600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20231122 | 170500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20231122 | 170400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20231122 | 170300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20231122 | 170200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20231122 | 170100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20231122 | 170000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20231122 | 165900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20231122 | 165800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20231122 | 165700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20231122 | 165600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20231122 | 165500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20231122 | 165400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20231122 | 165300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20231122 | 165200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20231122 | 165100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20231122 | 165000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20231122 | 164900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 183 | 20231122 | 164800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20231122 | 164700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20231122 | 164600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20231122 | 164500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20231122 | 164400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20231122 | 164300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20231122 | 164200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20231122 | 164100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20231122 | 164000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20231122 | 163900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20231122 | 163800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20231122 | 163700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20231122 | 163600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20231122 | 163500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20231122 | 163400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20231122 | 163300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20231122 | 163200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20231122 | 163100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20231122 | 163000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20231122 | 162900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20231122 | 162800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20231122 | 162700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20231122 | 162600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20231122 | 162500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20231122 | 162400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20231122 | 162300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20231122 | 162200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20231122 | 162100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20231122 | 162000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20231122 | 161900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 213 | 20231122 | 161800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20231122 | 161700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20231122 | 161600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20231122 | 161500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20231122 | 161400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20231122 | 161300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20231122 | 161200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20231122 | 161100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20231122 | 161000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20231122 | 160900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20231122 | 160800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20231122 | 160700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20231122 | 160600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20231122 | 160500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20231122 | 160400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20231122 | 160300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20231122 | 160200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20231122 | 160100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20231122 | 160000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20231122 | 155900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20231122 | 155800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20231122 | 155700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20231122 | 155600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20231122 | 155500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20231122 | 155400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20231122 | 155300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20231122 | 155200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20231122 | 155100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20231122 | 155000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20231122 | 154900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 243 | 20231122 | 154800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20231122 | 154700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20231122 | 154600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20231122 | 154500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20231122 | 154400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20231122 | 154300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20231122 | 154200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20231122 | 154100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20231122 | 154000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20231122 | 153900 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20231122 | 153800 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20231122 | 153700 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20231122 | 153600 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20231122 | 153500 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20231122 | 153400 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20231122 | 153300 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20231122 | 153200 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20231122 | 153100 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20231122 | 153000 | 90120448850 | 26600 | 26600 | 26600 | 26600 | 43530 |
| 262 | 20231122 | 152900 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 263 | 20231122 | 152800 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 264 | 20231122 | 152700 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 265 | 20231122 | 152600 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 266 | 20231122 | 152500 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 267 | 20231122 | 152400 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 268 | 20231122 | 152300 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20231122 | 152200 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20231122 | 152100 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20231122 | 152000 | 88962550850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20231122 | 151900 | 88962550850 | 26850 | 26900 | 26900 | 26700 | 16725 |
| 273 | 20231122 | 151800 | 88513946650 | 26900 | 26750 | 26950 | 26750 | 14785 |
| 274 | 20231122 | 151700 | 88116901900 | 26750 | 26800 | 26800 | 26700 | 5947 |
| 275 | 20231122 | 151600 | 87957801000 | 26750 | 26600 | 26800 | 26600 | 6834 |
| 276 | 20231122 | 151500 | 87775344350 | 26600 | 26650 | 26750 | 26600 | 7548 |
| 277 | 20231122 | 151400 | 87574037150 | 26700 | 26800 | 26850 | 26650 | 10758 |
| 278 | 20231122 | 151300 | 87286552250 | 26800 | 26700 | 26800 | 26700 | 6052 |
| 279 | 20231122 | 151200 | 87124500050 | 26700 | 26650 | 26800 | 26600 | 6440 |
| 280 | 20231122 | 151100 | 86952481500 | 26650 | 26750 | 26800 | 26600 | 13800 |
| 281 | 20231122 | 151000 | 86584252750 | 26700 | 26850 | 26850 | 26550 | 29399 |
| 282 | 20231122 | 150900 | 85799250950 | 26800 | 26800 | 26900 | 26800 | 5128 |
| 283 | 20231122 | 150800 | 85661683550 | 26850 | 26800 | 26950 | 26750 | 10473 |
| 284 | 20231122 | 150700 | 85380459950 | 26850 | 26800 | 26900 | 26650 | 19637 |
| 285 | 20231122 | 150600 | 84855155450 | 26850 | 27350 | 27350 | 26800 | 69318 |
| 286 | 20231122 | 150500 | 82988238050 | 27350 | 27100 | 27450 | 27100 | 18527 |
| 287 | 20231122 | 150400 | 82482114650 | 27100 | 27150 | 27300 | 27100 | 17222 |
| 288 | 20231122 | 150300 | 82013614500 | 27150 | 27150 | 27300 | 27050 | 18986 |
| 289 | 20231122 | 150200 | 81497775000 | 27150 | 27750 | 27800 | 27100 | 52065 |
| 290 | 20231122 | 150100 | 80073605350 | 27750 | 27750 | 27800 | 27500 | 30024 |
| 291 | 20231122 | 150000 | 79243939050 | 27750 | 27950 | 28000 | 27650 | 26847 |
| 292 | 20231122 | 145900 | 78496704500 | 27950 | 28000 | 28200 | 27750 | 72943 |
| 293 | 20231122 | 145800 | 76453157900 | 28000 | 27950 | 28100 | 27850 | 34913 |
| 294 | 20231122 | 145700 | 75475818350 | 28000 | 28050 | 28200 | 27800 | 78760 |
| 295 | 20231122 | 145600 | 73265785600 | 28050 | 27950 | 28100 | 27700 | 107328 |
| 296 | 20231122 | 145500 | 70262262700 | 28000 | 27300 | 28000 | 27150 | 67498 |
| 297 | 20231122 | 145400 | 68399858600 | 27300 | 27050 | 27350 | 27000 | 25462 |
| 298 | 20231122 | 145300 | 67706978050 | 27000 | 27050 | 27200 | 26950 | 23205 |
| 299 | 20231122 | 145200 | 67078749400 | 27100 | 26700 | 27100 | 26650 | 30861 |
| 300 | 20231122 | 145100 | 66248403150 | 26650 | 26800 | 26800 | 26650 | 6075 |
| 301 | 20231122 | 145000 | 66086242300 | 26750 | 26750 | 26800 | 26650 | 4882 |
| 302 | 20231122 | 144900 | 65955743800 | 26700 | 26700 | 26800 | 26700 | 5245 |
| 303 | 20231122 | 144800 | 65815492600 | 26700 | 26650 | 26700 | 26600 | 1562 |
| 304 | 20231122 | 144700 | 65773856400 | 26650 | 26600 | 26700 | 26600 | 1422 |
| 305 | 20231122 | 144600 | 65735969650 | 26650 | 26550 | 26650 | 26550 | 2075 |
| 306 | 20231122 | 144500 | 65680785350 | 26500 | 26600 | 26650 | 26500 | 5701 |
| 307 | 20231122 | 144400 | 65529330150 | 26600 | 26600 | 26650 | 26550 | 1281 |
| 308 | 20231122 | 144300 | 65495250950 | 26600 | 26650 | 26650 | 26500 | 7475 |
| 309 | 20231122 | 144200 | 65296704950 | 26650 | 26750 | 26800 | 26650 | 4876 |
| 310 | 20231122 | 144100 | 65166404300 | 26650 | 26650 | 26700 | 26650 | 2586 |
| 311 | 20231122 | 144000 | 65097448050 | 26650 | 26700 | 26750 | 26650 | 1541 |
| 312 | 20231122 | 143900 | 65056311650 | 26750 | 26750 | 26800 | 26650 | 3929 |
| 313 | 20231122 | 143800 | 64951290450 | 26750 | 26650 | 26800 | 26600 | 7099 |
| 314 | 20231122 | 143700 | 64761460850 | 26650 | 26750 | 26750 | 26600 | 5797 |
| 315 | 20231122 | 143600 | 64606812750 | 26700 | 26750 | 26800 | 26650 | 4107 |
| 316 | 20231122 | 143500 | 64496942950 | 26800 | 26650 | 26850 | 26650 | 13176 |
| 317 | 20231122 | 143400 | 64144426700 | 26650 | 26400 | 26700 | 26400 | 7458 |
| 318 | 20231122 | 143300 | 63946158900 | 26400 | 26450 | 26550 | 26350 | 5486 |
| 319 | 20231122 | 143200 | 63801189700 | 26500 | 26450 | 26500 | 26400 | 1046 |
| 320 | 20231122 | 143100 | 63773504150 | 26450 | 26500 | 26550 | 26350 | 5220 |
| 321 | 20231122 | 143000 | 63635570050 | 26500 | 26400 | 26600 | 26400 | 1760 |
| 322 | 20231122 | 142900 | 63588891000 | 26400 | 26550 | 26600 | 26400 | 5170 |
| 323 | 20231122 | 142800 | 63452067900 | 26550 | 26600 | 26650 | 26550 | 2409 |
| 324 | 20231122 | 142700 | 63387981400 | 26550 | 26650 | 26750 | 26500 | 6178 |
| 325 | 20231122 | 142600 | 63223438000 | 26500 | 26500 | 26600 | 26400 | 6592 |
| 326 | 20231122 | 142500 | 63048762850 | 26450 | 26500 | 26500 | 26450 | 2116 |
| 327 | 20231122 | 142400 | 62992728850 | 26450 | 26550 | 26550 | 26450 | 3213 |
| 328 | 20231122 | 142300 | 62907651100 | 26500 | 26550 | 26600 | 26500 | 1515 |
| 329 | 20231122 | 142200 | 62867461750 | 26550 | 26500 | 26650 | 26500 | 3725 |
| 330 | 20231122 | 142100 | 62768373150 | 26500 | 26450 | 26550 | 26400 | 3654 |
| 331 | 20231122 | 142000 | 62671610850 | 26450 | 26550 | 26650 | 26450 | 4882 |
| 332 | 20231122 | 141900 | 62542152800 | 26500 | 26550 | 26600 | 26450 | 2876 |
| 333 | 20231122 | 141800 | 62465886100 | 26550 | 26750 | 26750 | 26450 | 4523 |
| 334 | 20231122 | 141700 | 62345447900 | 26750 | 26600 | 26750 | 26600 | 6090 |
| 335 | 20231122 | 141600 | 62183044600 | 26600 | 26400 | 26650 | 26350 | 6323 |
| 336 | 20231122 | 141500 | 62015365900 | 26350 | 26600 | 26650 | 26350 | 11096 |
| 337 | 20231122 | 141400 | 61721711350 | 26600 | 26600 | 26650 | 26550 | 4014 |
| 338 | 20231122 | 141300 | 61614905050 | 26600 | 26700 | 26700 | 26500 | 4901 |
| 339 | 20231122 | 141200 | 61484378750 | 26700 | 26500 | 26750 | 26450 | 12738 |
| 340 | 20231122 | 141100 | 61144974200 | 26450 | 26700 | 26750 | 26450 | 14636 |
| 341 | 20231122 | 141000 | 60755536900 | 26700 | 26550 | 26700 | 26500 | 12913 |
| 342 | 20231122 | 140900 | 60411765500 | 26550 | 26350 | 26550 | 26300 | 5010 |
| 343 | 20231122 | 140800 | 60279253650 | 26350 | 26550 | 26600 | 26300 | 28553 |
| 344 | 20231122 | 140700 | 59523940300 | 26550 | 26400 | 26600 | 26350 | 15667 |
| 345 | 20231122 | 140600 | 59109508250 | 26400 | 26200 | 26450 | 26100 | 28158 |
| 346 | 20231122 | 140500 | 58369590550 | 26200 | 26350 | 26350 | 26050 | 59475 |
| 347 | 20231122 | 140400 | 56812804700 | 26350 | 26800 | 26800 | 26250 | 38088 |
| 348 | 20231122 | 140300 | 55803615200 | 26800 | 26650 | 27000 | 26550 | 54201 |
| 349 | 20231122 | 140200 | 54350267850 | 26700 | 27000 | 27000 | 26500 | 62354 |
| 350 | 20231122 | 140100 | 52683676100 | 27000 | 27450 | 27500 | 26900 | 73712 |
| 351 | 20231122 | 140000 | 50686470550 | 27400 | 27700 | 27700 | 27250 | 60893 |
| 352 | 20231122 | 135900 | 49013342050 | 27650 | 27350 | 28200 | 27350 | 164706 |
| 353 | 20231122 | 135800 | 44456978350 | 27400 | 27350 | 27450 | 27100 | 78280 |
| 354 | 20231122 | 135700 | 42318464400 | 27350 | 27200 | 27400 | 26950 | 108975 |
| 355 | 20231122 | 135600 | 39352357150 | 27200 | 26650 | 27200 | 26600 | 145247 |
| 356 | 20231122 | 135500 | 35431812500 | 26700 | 26350 | 26750 | 26250 | 96811 |
| 357 | 20231122 | 135400 | 32864850100 | 26350 | 26150 | 26350 | 26100 | 10353 |
| 358 | 20231122 | 135300 | 32592915650 | 26100 | 26100 | 26200 | 26100 | 2301 |
| 359 | 20231122 | 135200 | 32532752150 | 26100 | 26200 | 26200 | 26050 | 11893 |
| 360 | 20231122 | 135100 | 32222438250 | 26200 | 26200 | 26200 | 26150 | 4670 |
| 361 | 20231122 | 135000 | 32100239300 | 26200 | 26250 | 26250 | 26150 | 8019 |
| 362 | 20231122 | 134900 | 31890081950 | 26200 | 26250 | 26300 | 26150 | 16859 |
| 363 | 20231122 | 134800 | 31447893150 | 26200 | 26100 | 26300 | 26100 | 18920 |
| 364 | 20231122 | 134700 | 30952022050 | 26100 | 26000 | 26100 | 26000 | 7350 |
| 365 | 20231122 | 134600 | 30760471750 | 26000 | 26050 | 26050 | 25950 | 2405 |
| 366 | 20231122 | 134500 | 30697934450 | 26050 | 25900 | 26050 | 25900 | 6258 |
| 367 | 20231122 | 134400 | 30535276150 | 25900 | 25900 | 26000 | 25900 | 3927 |
| 368 | 20231122 | 134300 | 30433391950 | 26000 | 26000 | 26000 | 25950 | 7007 |
| 369 | 20231122 | 134200 | 30251361750 | 26000 | 26000 | 26000 | 25950 | 2914 |
| 370 | 20231122 | 134100 | 30175619550 | 26000 | 25950 | 26050 | 25950 | 2732 |
| 371 | 20231122 | 134000 | 30104600950 | 25950 | 26000 | 26000 | 25950 | 2183 |
| 372 | 20231122 | 133900 | 30047883450 | 25900 | 25900 | 26000 | 25800 | 5397 |
| 373 | 20231122 | 133800 | 29908126450 | 25900 | 25900 | 25950 | 25850 | 4161 |
| 374 | 20231122 | 133700 | 29800419700 | 25950 | 25900 | 26000 | 25900 | 2537 |
| 375 | 20231122 | 133600 | 29734612550 | 25900 | 26050 | 26150 | 25800 | 25243 |
| 376 | 20231122 | 133500 | 29078242650 | 26050 | 25900 | 26050 | 25850 | 17414 |
| 377 | 20231122 | 133400 | 28625817350 | 25900 | 25850 | 26000 | 25800 | 14315 |
| 378 | 20231122 | 133300 | 28255164150 | 25850 | 25800 | 25850 | 25750 | 8255 |
| 379 | 20231122 | 133200 | 28042149900 | 25750 | 25700 | 25800 | 25700 | 7280 |
| 380 | 20231122 | 133100 | 27854707300 | 25700 | 25650 | 25700 | 25600 | 5065 |
| 381 | 20231122 | 133000 | 27724839300 | 25600 | 25600 | 25650 | 25550 | 1409 |
| 382 | 20231122 | 132900 | 27688766500 | 25550 | 25550 | 25600 | 25550 | 873 |
| 383 | 20231122 | 132800 | 27666445100 | 25600 | 25600 | 25600 | 25450 | 4147 |
| 384 | 20231122 | 132700 | 27560600600 | 25550 | 25600 | 25600 | 25550 | 3610 |
| 385 | 20231122 | 132600 | 27468281450 | 25550 | 25550 | 25600 | 25500 | 1249 |
| 386 | 20231122 | 132500 | 27436337450 | 25550 | 25550 | 25600 | 25500 | 1613 |
| 387 | 20231122 | 132400 | 27395119000 | 25550 | 25500 | 25600 | 25500 | 3401 |
| 388 | 20231122 | 132300 | 27308262550 | 25450 | 25550 | 25600 | 25450 | 4893 |
| 389 | 20231122 | 132200 | 27183430950 | 25550 | 25500 | 25600 | 25500 | 5782 |
| 390 | 20231122 | 132100 | 27035729800 | 25500 | 25450 | 25550 | 25450 | 5201 |
| 391 | 20231122 | 132000 | 26903173150 | 25450 | 25450 | 25450 | 25400 | 2867 |
| 392 | 20231122 | 131900 | 26830226550 | 25450 | 25400 | 25450 | 25350 | 4919 |
| 393 | 20231122 | 131800 | 26705285450 | 25400 | 25350 | 25400 | 25300 | 3685 |
| 394 | 20231122 | 131700 | 26611867250 | 25350 | 25300 | 25350 | 25300 | 567 |
| 395 | 20231122 | 131600 | 26597497750 | 25350 | 25300 | 25350 | 25300 | 1452 |
| 396 | 20231122 | 131500 | 26560731500 | 25350 | 25300 | 25350 | 25250 | 1876 |
| 397 | 20231122 | 131400 | 26513282700 | 25300 | 25300 | 25350 | 25300 | 1506 |
| 398 | 20231122 | 131300 | 26475172200 | 25300 | 25300 | 25350 | 25300 | 2828 |
| 399 | 20231122 | 131200 | 26403613750 | 25250 | 25250 | 25300 | 25250 | 761 |
| 400 | 20231122 | 131100 | 26384391750 | 25250 | 25250 | 25250 | 25200 | 568 |
| 401 | 20231122 | 131000 | 26370058950 | 25250 | 25200 | 25250 | 25200 | 535 |
| 402 | 20231122 | 130900 | 26356553350 | 25250 | 25250 | 25250 | 25200 | 215 |
| 403 | 20231122 | 130800 | 26351126100 | 25200 | 25200 | 25250 | 25100 | 467 |
| 404 | 20231122 | 130700 | 26339362650 | 25200 | 25150 | 25200 | 25100 | 2476 |
| 405 | 20231122 | 130600 | 26277088300 | 25150 | 25150 | 25200 | 25150 | 182 |
| 406 | 20231122 | 130500 | 26272510750 | 25150 | 25150 | 25200 | 25150 | 564 |
| 407 | 20231122 | 130400 | 26258326100 | 25200 | 25200 | 25200 | 25150 | 6073 |
| 408 | 20231122 | 130300 | 26105286800 | 25200 | 25250 | 25250 | 25200 | 348 |
| 409 | 20231122 | 130200 | 26096502550 | 25250 | 25250 | 25250 | 25200 | 135 |
| 410 | 20231122 | 130100 | 26093094250 | 25250 | 25250 | 25250 | 25200 | 417 |
| 411 | 20231122 | 130000 | 26082565150 | 25200 | 25250 | 25250 | 25200 | 2521 |
| 412 | 20231122 | 125900 | 26018935250 | 25300 | 25300 | 25300 | 25300 | 351 |
| 413 | 20231122 | 125800 | 26010054950 | 25300 | 25250 | 25300 | 25250 | 1032 |
| 414 | 20231122 | 125700 | 25983962000 | 25250 | 25200 | 25300 | 25200 | 2913 |
| 415 | 20231122 | 125600 | 25910451050 | 25200 | 25250 | 25300 | 25200 | 1308 |
| 416 | 20231122 | 125500 | 25877463950 | 25250 | 25200 | 25300 | 25150 | 3167 |
| 417 | 20231122 | 125400 | 25797520150 | 25150 | 25200 | 25200 | 25150 | 475 |
| 418 | 20231122 | 125300 | 25785551750 | 25200 | 25150 | 25200 | 25150 | 603 |
| 419 | 20231122 | 125200 | 25770360050 | 25150 | 25100 | 25150 | 25100 | 769 |
| 420 | 20231122 | 125100 | 25751027950 | 25150 | 25100 | 25150 | 25100 | 427 |
| 421 | 20231122 | 125000 | 25740307900 | 25100 | 25200 | 25200 | 25100 | 2564 |
| 422 | 20231122 | 124900 | 25675887350 | 25200 | 25250 | 25250 | 25200 | 1717 |
| 423 | 20231122 | 124800 | 25632617350 | 25250 | 25200 | 25250 | 25150 | 1970 |
| 424 | 20231122 | 124700 | 25582960450 | 25200 | 25250 | 25250 | 25200 | 2546 |
| 425 | 20231122 | 124600 | 25518782750 | 25250 | 25150 | 25250 | 25150 | 5959 |
| 426 | 20231122 | 124500 | 25368460000 | 25150 | 25100 | 25200 | 25100 | 1615 |
| 427 | 20231122 | 124400 | 25327861200 | 25100 | 25000 | 25150 | 25000 | 1805 |
| 428 | 20231122 | 124300 | 25282594800 | 25000 | 25050 | 25050 | 25000 | 1290 |
| 429 | 20231122 | 124200 | 25250282450 | 25050 | 25050 | 25100 | 25000 | 2408 |
| 430 | 20231122 | 124100 | 25190022550 | 25000 | 25050 | 25100 | 25000 | 2459 |
| 431 | 20231122 | 124000 | 25128417850 | 25050 | 25000 | 25050 | 24950 | 1410 |
| 432 | 20231122 | 123900 | 25093168100 | 24950 | 24950 | 25000 | 24950 | 1258 |
| 433 | 20231122 | 123800 | 25061748000 | 24950 | 24850 | 24950 | 24850 | 2925 |
| 434 | 20231122 | 123700 | 24988901000 | 24900 | 24900 | 24900 | 24900 | 134 |
| 435 | 20231122 | 123600 | 24985564400 | 24900 | 24900 | 24950 | 24900 | 495 |
| 436 | 20231122 | 123500 | 24973237550 | 24850 | 24850 | 24950 | 24800 | 3519 |
| 437 | 20231122 | 123400 | 24885791000 | 24850 | 24900 | 24900 | 24850 | 2900 |
| 438 | 20231122 | 123300 | 24813722500 | 24900 | 24950 | 24950 | 24850 | 5146 |
| 439 | 20231122 | 123200 | 24685649600 | 24950 | 24950 | 25000 | 24900 | 1912 |
| 440 | 20231122 | 123100 | 24637963300 | 25000 | 24950 | 25000 | 24950 | 4712 |
| 441 | 20231122 | 123000 | 24520244800 | 25000 | 24950 | 25000 | 24950 | 575 |
| 442 | 20231122 | 122900 | 24505870000 | 24950 | 24950 | 25000 | 24950 | 322 |
| 443 | 20231122 | 122800 | 24497835950 | 24950 | 24950 | 25000 | 24950 | 323 |
| 444 | 20231122 | 122700 | 24489774950 | 24950 | 24950 | 25000 | 24950 | 517 |
| 445 | 20231122 | 122600 | 24476869700 | 24950 | 25000 | 25050 | 24950 | 687 |
| 446 | 20231122 | 122500 | 24459719600 | 24950 | 25050 | 25100 | 24950 | 3956 |
| 447 | 20231122 | 122400 | 24360782400 | 25000 | 24950 | 25000 | 24950 | 791 |
| 448 | 20231122 | 122300 | 24341018500 | 24950 | 24950 | 25000 | 24900 | 1245 |
| 449 | 20231122 | 122200 | 24309931400 | 24950 | 24950 | 24950 | 24900 | 531 |
| 450 | 20231122 | 122100 | 24296691800 | 24950 | 24900 | 24950 | 24850 | 602 |
| 451 | 20231122 | 122000 | 24281703250 | 24900 | 24900 | 24950 | 24850 | 3641 |
| 452 | 20231122 | 121900 | 24191051150 | 24850 | 24850 | 24900 | 24850 | 1332 |
| 453 | 20231122 | 121800 | 24157937900 | 24850 | 24950 | 24950 | 24850 | 3007 |
| 454 | 20231122 | 121700 | 24083101600 | 24900 | 24950 | 25000 | 24900 | 1002 |
| 455 | 20231122 | 121600 | 24058112500 | 24950 | 24950 | 25000 | 24950 | 643 |
| 456 | 20231122 | 121500 | 24042069350 | 24950 | 25050 | 25050 | 24950 | 2370 |
| 457 | 20231122 | 121400 | 23982795000 | 25100 | 24900 | 25100 | 24900 | 8231 |
| 458 | 20231122 | 121300 | 23777208050 | 24850 | 24900 | 24950 | 24850 | 3733 |
| 459 | 20231122 | 121200 | 23684247000 | 24900 | 24900 | 24950 | 24900 | 547 |
| 460 | 20231122 | 121100 | 23670623900 | 24900 | 24950 | 24950 | 24900 | 1348 |
| 461 | 20231122 | 121000 | 23637042250 | 24950 | 24950 | 24950 | 24900 | 426 |
| 462 | 20231122 | 120900 | 23626429900 | 24950 | 24900 | 24950 | 24900 | 1279 |
| 463 | 20231122 | 120800 | 23594543800 | 24950 | 24950 | 25000 | 24900 | 2382 |
| 464 | 20231122 | 120700 | 23535177250 | 24950 | 25000 | 25050 | 24900 | 1791 |
| 465 | 20231122 | 120600 | 23490499550 | 25000 | 25050 | 25050 | 24800 | 24485 |
| 466 | 20231122 | 120500 | 22880236300 | 25000 | 25000 | 25050 | 25000 | 1277 |
| 467 | 20231122 | 120400 | 22848281850 | 25000 | 25000 | 25050 | 25000 | 266 |
| 468 | 20231122 | 120300 | 22841627950 | 25000 | 25000 | 25050 | 25000 | 876 |
| 469 | 20231122 | 120200 | 22819725700 | 25050 | 25050 | 25050 | 25000 | 374 |
| 470 | 20231122 | 120100 | 22810358050 | 25050 | 25050 | 25100 | 25000 | 4800 |
| 471 | 20231122 | 120000 | 22690100700 | 25000 | 25000 | 25050 | 25000 | 3224 |
| 472 | 20231122 | 115900 | 22609495550 | 25000 | 25050 | 25100 | 25000 | 2848 |
| 473 | 20231122 | 115800 | 22538180950 | 25050 | 25100 | 25150 | 25050 | 388 |
| 474 | 20231122 | 115700 | 22528452600 | 25100 | 25150 | 25150 | 25100 | 399 |
| 475 | 20231122 | 115600 | 22518434500 | 25150 | 25150 | 25150 | 25050 | 1117 |
| 476 | 20231122 | 115500 | 22490395350 | 25100 | 25200 | 25200 | 25050 | 4271 |
| 477 | 20231122 | 115400 | 22383057300 | 25200 | 25150 | 25250 | 25150 | 2500 |
| 478 | 20231122 | 115300 | 22320057950 | 25200 | 25100 | 25200 | 25100 | 3288 |
| 479 | 20231122 | 115200 | 22237306550 | 25150 | 25100 | 25150 | 25100 | 2033 |
| 480 | 20231122 | 115100 | 22186263300 | 25050 | 25100 | 25100 | 25050 | 914 |
| 481 | 20231122 | 115000 | 22163336350 | 25100 | 25050 | 25100 | 25000 | 1960 |
| 482 | 20231122 | 114900 | 22114247950 | 25050 | 25050 | 25100 | 25000 | 2434 |
| 483 | 20231122 | 114800 | 22053302800 | 25050 | 25050 | 25100 | 25050 | 4109 |
| 484 | 20231122 | 114700 | 21950370150 | 25050 | 25100 | 25150 | 25050 | 5859 |
| 485 | 20231122 | 114600 | 21803475850 | 25100 | 25200 | 25200 | 25100 | 1123 |
| 486 | 20231122 | 114500 | 21775273100 | 25200 | 25150 | 25200 | 25100 | 3932 |
| 487 | 20231122 | 114400 | 21676371500 | 25150 | 25150 | 25200 | 25100 | 10635 |
| 488 | 20231122 | 114300 | 21409328050 | 25200 | 25200 | 25200 | 25150 | 2681 |
| 489 | 20231122 | 114200 | 21341869550 | 25150 | 25250 | 25250 | 25150 | 1479 |
| 490 | 20231122 | 114100 | 21304600700 | 25200 | 25300 | 25300 | 25200 | 1012 |
| 491 | 20231122 | 114000 | 21279076600 | 25300 | 25300 | 25300 | 25200 | 727 |
| 492 | 20231122 | 113900 | 21260735500 | 25300 | 25200 | 25300 | 25200 | 870 |
| 493 | 20231122 | 113800 | 21238765550 | 25200 | 25250 | 25300 | 25200 | 2369 |
| 494 | 20231122 | 113700 | 21178955150 | 25200 | 25200 | 25250 | 25100 | 2425 |
| 495 | 20231122 | 113600 | 21117886350 | 25150 | 25150 | 25200 | 25100 | 3539 |
| 496 | 20231122 | 113500 | 21028920400 | 25150 | 25250 | 25250 | 25150 | 3555 |
| 497 | 20231122 | 113400 | 20939423500 | 25250 | 25200 | 25250 | 25200 | 353 |
| 498 | 20231122 | 113300 | 20930521050 | 25250 | 25250 | 25250 | 25150 | 3293 |
| 499 | 20231122 | 113200 | 20847534050 | 25200 | 25200 | 25300 | 25150 | 6180 |
| 500 | 20231122 | 113100 | 20691832600 | 25200 | 25250 | 25250 | 25150 | 14988 |
| 501 | 20231122 | 113000 | 20314012100 | 25250 | 25250 | 25300 | 25250 | 1326 |
| 502 | 20231122 | 112900 | 20280525700 | 25250 | 25300 | 25300 | 25250 | 7205 |
| 503 | 20231122 | 112800 | 20098392500 | 25300 | 25350 | 25350 | 25300 | 2586 |
| 504 | 20231122 | 112700 | 20032861300 | 25350 | 25350 | 25400 | 25350 | 1805 |
| 505 | 20231122 | 112600 | 19987102850 | 25400 | 25400 | 25400 | 25350 | 765 |
| 506 | 20231122 | 112500 | 19967695450 | 25350 | 25350 | 25400 | 25350 | 1860 |
| 507 | 20231122 | 112400 | 19920502550 | 25350 | 25350 | 25400 | 25350 | 3226 |
| 508 | 20231122 | 112300 | 19838719100 | 25350 | 25400 | 25450 | 25350 | 4175 |
| 509 | 20231122 | 112200 | 19732798300 | 25450 | 25450 | 25500 | 25400 | 1057 |
| 510 | 20231122 | 112100 | 19705898500 | 25500 | 25350 | 25500 | 25350 | 17859 |
| 511 | 20231122 | 112000 | 19253006400 | 25400 | 25450 | 25450 | 25350 | 5176 |
| 512 | 20231122 | 111900 | 19121643200 | 25400 | 25450 | 25500 | 25400 | 1274 |
| 513 | 20231122 | 111800 | 19089230050 | 25450 | 25450 | 25500 | 25450 | 1242 |
| 514 | 20231122 | 111700 | 19057619500 | 25500 | 25550 | 25550 | 25450 | 3179 |
| 515 | 20231122 | 111600 | 18976605150 | 25500 | 25550 | 25550 | 25500 | 779 |
| 516 | 20231122 | 111500 | 18956721800 | 25550 | 25550 | 25550 | 25500 | 1377 |
| 517 | 20231122 | 111400 | 18921565450 | 25500 | 25600 | 25600 | 25300 | 40924 |
| 518 | 20231122 | 111300 | 17880217900 | 25650 | 25650 | 25650 | 25600 | 346 |
| 519 | 20231122 | 111200 | 17871351250 | 25650 | 25600 | 25650 | 25600 | 836 |
| 520 | 20231122 | 111100 | 17849947750 | 25650 | 25600 | 25650 | 25600 | 592 |
| 521 | 20231122 | 111000 | 17834790450 | 25600 | 25600 | 25650 | 25600 | 1029 |
| 522 | 20231122 | 110900 | 17808444200 | 25650 | 25650 | 25650 | 25600 | 2429 |
| 523 | 20231122 | 110800 | 17746243000 | 25600 | 25650 | 25650 | 25600 | 569 |
| 524 | 20231122 | 110700 | 17731666050 | 25600 | 25600 | 25650 | 25600 | 345 |
| 525 | 20231122 | 110600 | 17722826400 | 25650 | 25700 | 25700 | 25600 | 562 |
| 526 | 20231122 | 110500 | 17708409400 | 25650 | 25650 | 25700 | 25650 | 1297 |
| 527 | 20231122 | 110400 | 17675140950 | 25650 | 25700 | 25700 | 25650 | 342 |
| 528 | 20231122 | 110300 | 17666362150 | 25700 | 25700 | 25750 | 25650 | 1244 |
| 529 | 20231122 | 110200 | 17634389100 | 25750 | 25750 | 25750 | 25700 | 92 |
| 530 | 20231122 | 110100 | 17632020950 | 25750 | 25750 | 25750 | 25700 | 1103 |
| 531 | 20231122 | 110000 | 17603620300 | 25750 | 25600 | 25800 | 25600 | 7573 |
| 532 | 20231122 | 105900 | 17409008600 | 25600 | 25600 | 25650 | 25600 | 416 |
| 533 | 20231122 | 105800 | 17398347000 | 25650 | 25650 | 25700 | 25600 | 972 |
| 534 | 20231122 | 105700 | 17373449500 | 25700 | 25700 | 25750 | 25600 | 3897 |
| 535 | 20231122 | 105600 | 17273418250 | 25750 | 25750 | 25750 | 25700 | 459 |
| 536 | 20231122 | 105500 | 17261614550 | 25750 | 25800 | 25800 | 25750 | 180 |
| 537 | 20231122 | 105400 | 17256979200 | 25800 | 25750 | 25800 | 25750 | 130 |
| 538 | 20231122 | 105300 | 17253629700 | 25800 | 25800 | 25800 | 25750 | 157 |
| 539 | 20231122 | 105200 | 17249582500 | 25800 | 25750 | 25800 | 25700 | 884 |
| 540 | 20231122 | 105100 | 17226828550 | 25750 | 25750 | 25800 | 25650 | 5889 |
| 541 | 20231122 | 105000 | 17075664050 | 25700 | 25750 | 25750 | 25700 | 1794 |
| 542 | 20231122 | 104900 | 17029542100 | 25750 | 25800 | 25850 | 25750 | 2280 |
| 543 | 20231122 | 104800 | 16970819750 | 25850 | 25800 | 25850 | 25750 | 1291 |
| 544 | 20231122 | 104700 | 16937540350 | 25850 | 25750 | 25850 | 25750 | 1095 |
| 545 | 20231122 | 104600 | 16909289400 | 25750 | 25800 | 25800 | 25750 | 775 |
| 546 | 20231122 | 104500 | 16889310600 | 25800 | 25850 | 25900 | 25750 | 2161 |
| 547 | 20231122 | 104400 | 16833494500 | 25900 | 25950 | 25950 | 25900 | 1280 |
| 548 | 20231122 | 104300 | 16800321450 | 25950 | 25850 | 25950 | 25850 | 1349 |
| 549 | 20231122 | 104200 | 16765388900 | 25900 | 25900 | 25900 | 25850 | 1011 |
| 550 | 20231122 | 104100 | 16739218150 | 25850 | 26050 | 26050 | 25850 | 5297 |
| 551 | 20231122 | 104000 | 16601799250 | 26050 | 26000 | 26100 | 26000 | 3906 |
| 552 | 20231122 | 103900 | 16500077150 | 26000 | 26000 | 26000 | 25950 | 3673 |
| 553 | 20231122 | 103800 | 16404581350 | 26000 | 26000 | 26050 | 25900 | 8746 |
| 554 | 20231122 | 103700 | 16177075600 | 26000 | 26000 | 26050 | 25950 | 3505 |
| 555 | 20231122 | 103600 | 16085946250 | 25950 | 25900 | 26050 | 25900 | 9553 |
| 556 | 20231122 | 103500 | 15837823550 | 25900 | 25850 | 25900 | 25850 | 739 |
| 557 | 20231122 | 103400 | 15818704050 | 25850 | 25850 | 25900 | 25850 | 773 |
| 558 | 20231122 | 103300 | 15798717450 | 25900 | 25850 | 25900 | 25800 | 1819 |
| 559 | 20231122 | 103200 | 15751670950 | 25850 | 25850 | 25900 | 25850 | 309 |
| 560 | 20231122 | 103100 | 15743681400 | 25850 | 25900 | 25900 | 25850 | 408 |
| 561 | 20231122 | 103000 | 15733122250 | 25950 | 25800 | 25950 | 25800 | 4075 |
| 562 | 20231122 | 102900 | 15627689200 | 25850 | 25750 | 25850 | 25750 | 1333 |
| 563 | 20231122 | 102800 | 15593300600 | 25800 | 25800 | 25850 | 25750 | 1020 |
| 564 | 20231122 | 102700 | 15566991650 | 25800 | 25800 | 25850 | 25750 | 858 |
| 565 | 20231122 | 102600 | 15544873800 | 25850 | 25800 | 25850 | 25750 | 1871 |
| 566 | 20231122 | 102500 | 15496546900 | 25800 | 25750 | 25800 | 25700 | 2119 |
| 567 | 20231122 | 102400 | 15441988300 | 25750 | 25650 | 25750 | 25600 | 4609 |
| 568 | 20231122 | 102300 | 15323590150 | 25650 | 25550 | 25700 | 25550 | 4773 |
| 569 | 20231122 | 102200 | 15201472950 | 25550 | 25600 | 25650 | 25550 | 1716 |
| 570 | 20231122 | 102100 | 15157536600 | 25650 | 25600 | 25650 | 25550 | 1941 |
| 571 | 20231122 | 102000 | 15107862900 | 25600 | 25600 | 25650 | 25500 | 3252 |
| 572 | 20231122 | 101900 | 15024769650 | 25650 | 25700 | 25700 | 25500 | 16719 |
| 573 | 20231122 | 101800 | 14597258200 | 25700 | 25750 | 25800 | 25700 | 4611 |
| 574 | 20231122 | 101700 | 14478699300 | 25750 | 25800 | 25850 | 25750 | 3179 |
| 575 | 20231122 | 101600 | 14396803750 | 25800 | 25900 | 25900 | 25800 | 828 |
| 576 | 20231122 | 101500 | 14375406700 | 25900 | 25800 | 25900 | 25800 | 1294 |
| 577 | 20231122 | 101400 | 14341984650 | 25800 | 25850 | 25850 | 25750 | 2402 |
| 578 | 20231122 | 101300 | 14279961000 | 25850 | 25800 | 25850 | 25800 | 978 |
| 579 | 20231122 | 101200 | 14254713900 | 25850 | 25800 | 25850 | 25750 | 1552 |
| 580 | 20231122 | 101100 | 14214709550 | 25850 | 25850 | 25850 | 25750 | 1844 |
| 581 | 20231122 | 101000 | 14167119000 | 25850 | 25750 | 25850 | 25750 | 583 |
| 582 | 20231122 | 100900 | 14152080500 | 25750 | 25800 | 25800 | 25750 | 1364 |
| 583 | 20231122 | 100800 | 14116927750 | 25800 | 25850 | 25850 | 25750 | 543 |
| 584 | 20231122 | 100700 | 14102930200 | 25750 | 25750 | 25850 | 25750 | 1207 |
| 585 | 20231122 | 100600 | 14071806250 | 25750 | 25850 | 25850 | 25750 | 3016 |
| 586 | 20231122 | 100500 | 13994019100 | 25850 | 25900 | 25900 | 25800 | 575 |
| 587 | 20231122 | 100400 | 13979171800 | 25900 | 25900 | 25900 | 25850 | 2651 |
| 588 | 20231122 | 100300 | 13910557450 | 25850 | 25800 | 25900 | 25800 | 1411 |
| 589 | 20231122 | 100200 | 13874095550 | 25800 | 25850 | 25900 | 25800 | 3353 |
| 590 | 20231122 | 100100 | 13787560300 | 25850 | 25900 | 25900 | 25850 | 1895 |
| 591 | 20231122 | 100000 | 13738554900 | 25900 | 25900 | 25950 | 25850 | 2449 |
| 592 | 20231122 | 095900 | 13675132300 | 25850 | 25950 | 25950 | 25850 | 3977 |
| 593 | 20231122 | 095800 | 13572132450 | 25900 | 25900 | 25950 | 25900 | 1767 |
| 594 | 20231122 | 095700 | 13526340900 | 25950 | 25950 | 26000 | 25900 | 2165 |
| 595 | 20231122 | 095600 | 13470151700 | 26000 | 26000 | 26000 | 25950 | 5316 |
| 596 | 20231122 | 095500 | 13332037350 | 25950 | 26000 | 26050 | 25950 | 3999 |
| 597 | 20231122 | 095400 | 13228098900 | 26000 | 25950 | 26050 | 25950 | 3253 |
| 598 | 20231122 | 095300 | 13143534100 | 25950 | 25900 | 26000 | 25900 | 2703 |
| 599 | 20231122 | 095200 | 13073395600 | 25950 | 26050 | 26050 | 25900 | 3217 |
| 600 | 20231122 | 095100 | 12989803350 | 26000 | 25900 | 26050 | 25900 | 6175 |
| 601 | 20231122 | 095000 | 12829387450 | 25950 | 25850 | 25950 | 25850 | 5141 |
| 602 | 20231122 | 094900 | 12696292000 | 25900 | 25800 | 25900 | 25800 | 1260 |
| 603 | 20231122 | 094800 | 12663727500 | 25850 | 25800 | 25900 | 25800 | 4211 |
| 604 | 20231122 | 094700 | 12554951400 | 25800 | 25800 | 25850 | 25700 | 3163 |
| 605 | 20231122 | 094600 | 12473355750 | 25750 | 25650 | 25800 | 25650 | 3484 |
| 606 | 20231122 | 094500 | 12383757700 | 25650 | 25800 | 25800 | 25650 | 13712 |
| 607 | 20231122 | 094400 | 12031514050 | 25800 | 25800 | 25850 | 25750 | 2067 |
| 608 | 20231122 | 094300 | 11978204100 | 25850 | 25950 | 25950 | 25800 | 4468 |
| 609 | 20231122 | 094200 | 11862531550 | 26000 | 25900 | 26000 | 25900 | 2239 |
| 610 | 20231122 | 094100 | 11804451100 | 25900 | 25800 | 25950 | 25800 | 2988 |
| 611 | 20231122 | 094000 | 11727113350 | 25750 | 25800 | 25850 | 25750 | 3085 |
| 612 | 20231122 | 093900 | 11647560300 | 25850 | 25800 | 25850 | 25750 | 1924 |
| 613 | 20231122 | 093800 | 11597926750 | 25750 | 25800 | 25850 | 25750 | 2112 |
| 614 | 20231122 | 093700 | 11543388650 | 25750 | 25900 | 25900 | 25750 | 6406 |
| 615 | 20231122 | 093600 | 11377978300 | 25900 | 25900 | 26100 | 25800 | 20557 |
| 616 | 20231122 | 093500 | 10843857450 | 25900 | 25800 | 25900 | 25800 | 3764 |
| 617 | 20231122 | 093400 | 10746605800 | 25800 | 25800 | 25850 | 25750 | 882 |
| 618 | 20231122 | 093300 | 10723860950 | 25800 | 25750 | 25800 | 25750 | 1814 |
| 619 | 20231122 | 093200 | 10677091500 | 25750 | 25900 | 25900 | 25750 | 3113 |
| 620 | 20231122 | 093100 | 10596673000 | 25900 | 25800 | 25900 | 25800 | 4050 |
| 621 | 20231122 | 093000 | 10491909450 | 25850 | 25700 | 25950 | 25700 | 9849 |
| 622 | 20231122 | 092900 | 10237271850 | 25700 | 25850 | 25850 | 25700 | 2758 |
| 623 | 20231122 | 092800 | 10166166750 | 25700 | 25750 | 25900 | 25650 | 6657 |
| 624 | 20231122 | 092700 | 9994861400 | 25650 | 25750 | 25750 | 25600 | 4917 |
| 625 | 20231122 | 092600 | 9868596700 | 25700 | 25850 | 25850 | 25700 | 4867 |
| 626 | 20231122 | 092500 | 9743156050 | 25800 | 25750 | 25900 | 25750 | 5090 |
| 627 | 20231122 | 092400 | 9611791350 | 25750 | 25700 | 25750 | 25650 | 770 |
| 628 | 20231122 | 092300 | 9592000900 | 25700 | 25750 | 25750 | 25650 | 1819 |
| 629 | 20231122 | 092200 | 9545258900 | 25750 | 25650 | 25800 | 25600 | 3159 |
| 630 | 20231122 | 092100 | 9464010900 | 25600 | 25650 | 25700 | 25600 | 2285 |
| 631 | 20231122 | 092000 | 9405452550 | 25650 | 25600 | 25700 | 25550 | 3713 |
| 632 | 20231122 | 091900 | 9310345700 | 25550 | 25600 | 25650 | 25500 | 5901 |
| 633 | 20231122 | 091800 | 9159509850 | 25600 | 25700 | 25750 | 25550 | 8409 |
| 634 | 20231122 | 091700 | 8943964500 | 25700 | 25800 | 25850 | 25650 | 6031 |
| 635 | 20231122 | 091600 | 8788673400 | 25800 | 25750 | 25850 | 25650 | 7159 |
| 636 | 20231122 | 091500 | 8604374500 | 25750 | 25750 | 25850 | 25650 | 3542 |
| 637 | 20231122 | 091400 | 8513054150 | 25650 | 25750 | 25800 | 25600 | 18294 |
| 638 | 20231122 | 091300 | 8042914150 | 25750 | 25800 | 25850 | 25750 | 3693 |
| 639 | 20231122 | 091200 | 7947771800 | 25850 | 25800 | 25850 | 25750 | 3192 |
| 640 | 20231122 | 091100 | 7865404450 | 25800 | 25700 | 26000 | 25700 | 26468 |
| 641 | 20231122 | 091000 | 7181213300 | 25700 | 25550 | 25750 | 25550 | 10169 |
| 642 | 20231122 | 090900 | 6920200600 | 25600 | 25550 | 25700 | 25500 | 10270 |
| 643 | 20231122 | 090800 | 6657408650 | 25500 | 25600 | 25700 | 25450 | 16809 |
| 644 | 20231122 | 090700 | 6227945000 | 25600 | 25700 | 25800 | 25450 | 27837 |
| 645 | 20231122 | 090600 | 5516629450 | 25700 | 25650 | 25750 | 25650 | 9939 |
| 646 | 20231122 | 090500 | 5261396300 | 25700 | 25800 | 25950 | 25650 | 10579 |
| 647 | 20231122 | 090400 | 4988221100 | 25850 | 25700 | 25850 | 25550 | 13490 |
| 648 | 20231122 | 090300 | 4641337650 | 25650 | 25550 | 25950 | 25500 | 21815 |
| 649 | 20231122 | 090200 | 4080096850 | 25550 | 25850 | 25900 | 25500 | 33861 |
| 650 | 20231122 | 090100 | 3210058800 | 25800 | 25700 | 26100 | 25700 | 34137 |
| 651 | 20231122 | 090000 | 2325385050 | 25700 | 25650 | 26050 | 25600 | 87083 |