36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 3 | 20240430 | 200400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20240430 | 200300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20240430 | 200200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20240430 | 200100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20240430 | 200000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20240430 | 195900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20240430 | 195800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20240430 | 195700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20240430 | 195600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20240430 | 195500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20240430 | 195400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20240430 | 195300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20240430 | 195200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20240430 | 195100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20240430 | 195000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20240430 | 194900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20240430 | 194800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20240430 | 194700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20240430 | 194600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20240430 | 194500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20240430 | 194400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20240430 | 194300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20240430 | 194200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20240430 | 194100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20240430 | 194000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20240430 | 193900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20240430 | 193800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20240430 | 193700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20240430 | 193600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20240430 | 193500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 33 | 20240430 | 193400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20240430 | 193300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20240430 | 193200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20240430 | 193100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20240430 | 193000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20240430 | 192900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20240430 | 192800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20240430 | 192700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20240430 | 192600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20240430 | 192500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20240430 | 192400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20240430 | 192300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20240430 | 192200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20240430 | 192100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20240430 | 192000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20240430 | 191900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20240430 | 191800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20240430 | 191700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20240430 | 191600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20240430 | 191500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20240430 | 191400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20240430 | 191300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20240430 | 191200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20240430 | 191100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20240430 | 191000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20240430 | 190900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20240430 | 190800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20240430 | 190700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20240430 | 190600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20240430 | 190500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 63 | 20240430 | 190400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20240430 | 190300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20240430 | 190200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20240430 | 190100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20240430 | 190000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20240430 | 185900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20240430 | 185800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20240430 | 185700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20240430 | 185600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20240430 | 185500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20240430 | 185400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20240430 | 185300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20240430 | 185200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20240430 | 185100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20240430 | 185000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20240430 | 184900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20240430 | 184800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20240430 | 184700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20240430 | 184600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20240430 | 184500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20240430 | 184400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20240430 | 184300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20240430 | 184200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20240430 | 184100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20240430 | 184000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20240430 | 183900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20240430 | 183800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20240430 | 183700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20240430 | 183600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20240430 | 183500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 93 | 20240430 | 183400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20240430 | 183300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20240430 | 183200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20240430 | 183100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20240430 | 183000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20240430 | 182900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20240430 | 182800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20240430 | 182700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20240430 | 182600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20240430 | 182500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20240430 | 182400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20240430 | 182300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20240430 | 182200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20240430 | 182100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20240430 | 182000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20240430 | 181900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20240430 | 181800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20240430 | 181700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20240430 | 181600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20240430 | 181500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20240430 | 181400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20240430 | 181300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20240430 | 181200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20240430 | 181100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20240430 | 181000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20240430 | 180900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20240430 | 180800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20240430 | 180700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20240430 | 180600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20240430 | 180500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 123 | 20240430 | 180400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20240430 | 180300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20240430 | 180200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20240430 | 180100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20240430 | 180000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20240430 | 175900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20240430 | 175800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20240430 | 175700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20240430 | 175600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20240430 | 175500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20240430 | 175400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20240430 | 175300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20240430 | 175200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20240430 | 175100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20240430 | 175000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20240430 | 174900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20240430 | 174800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20240430 | 174700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20240430 | 174600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20240430 | 174500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20240430 | 174400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20240430 | 174300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20240430 | 174200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20240430 | 174100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20240430 | 174000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20240430 | 173900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20240430 | 173800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20240430 | 173700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20240430 | 173600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20240430 | 173500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 153 | 20240430 | 173400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20240430 | 173300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20240430 | 173200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20240430 | 173100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20240430 | 173000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20240430 | 172900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20240430 | 172800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20240430 | 172700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20240430 | 172600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20240430 | 172500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20240430 | 172400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20240430 | 172300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20240430 | 172200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20240430 | 172100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20240430 | 172000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20240430 | 171900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20240430 | 171800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20240430 | 171700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20240430 | 171600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20240430 | 171500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20240430 | 171400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20240430 | 171300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20240430 | 171200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20240430 | 171100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20240430 | 171000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20240430 | 170900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20240430 | 170800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20240430 | 170700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20240430 | 170600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20240430 | 170500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 183 | 20240430 | 170400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20240430 | 170300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20240430 | 170200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20240430 | 170100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20240430 | 170000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20240430 | 165900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20240430 | 165800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20240430 | 165700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20240430 | 165600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20240430 | 165500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20240430 | 165400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20240430 | 165300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20240430 | 165200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20240430 | 165100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20240430 | 165000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20240430 | 164900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20240430 | 164800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20240430 | 164700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20240430 | 164600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20240430 | 164500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20240430 | 164400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20240430 | 164300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20240430 | 164200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20240430 | 164100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20240430 | 164000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20240430 | 163900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20240430 | 163800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20240430 | 163700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20240430 | 163600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20240430 | 163500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 213 | 20240430 | 163400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20240430 | 163300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20240430 | 163200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20240430 | 163100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20240430 | 163000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20240430 | 162900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20240430 | 162800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20240430 | 162700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20240430 | 162600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20240430 | 162500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20240430 | 162400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20240430 | 162300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20240430 | 162200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20240430 | 162100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20240430 | 162000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20240430 | 161900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20240430 | 161800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20240430 | 161700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20240430 | 161600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20240430 | 161500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20240430 | 161400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20240430 | 161300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20240430 | 161200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20240430 | 161100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20240430 | 161000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20240430 | 160900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20240430 | 160800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20240430 | 160700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20240430 | 160600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20240430 | 160500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 243 | 20240430 | 160400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20240430 | 160300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20240430 | 160200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20240430 | 160100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20240430 | 160000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20240430 | 155900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20240430 | 155800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20240430 | 155700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20240430 | 155600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20240430 | 155500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20240430 | 155400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20240430 | 155300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20240430 | 155200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20240430 | 155100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20240430 | 155000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20240430 | 154900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20240430 | 154800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20240430 | 154700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20240430 | 154600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20240430 | 154500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20240430 | 154400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20240430 | 154300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20240430 | 154200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20240430 | 154100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20240430 | 154000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20240430 | 153900 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20240430 | 153800 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20240430 | 153700 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20240430 | 153600 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20240430 | 153500 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 273 | 20240430 | 153400 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20240430 | 153300 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20240430 | 153200 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20240430 | 153100 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20240430 | 153000 | 55170898600 | 74100 | 74100 | 74100 | 74100 | 15462 |
| 278 | 20240430 | 152900 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240430 | 152800 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240430 | 152700 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240430 | 152600 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240430 | 152500 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240430 | 152400 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20240430 | 152300 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240430 | 152200 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240430 | 152100 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240430 | 152000 | 54025164400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240430 | 151900 | 54025164400 | 74600 | 74600 | 74600 | 74500 | 2073 |
| 289 | 20240430 | 151800 | 53870548900 | 74600 | 74500 | 74600 | 74400 | 3921 |
| 290 | 20240430 | 151700 | 53578551600 | 74400 | 74500 | 74500 | 74300 | 2438 |
| 291 | 20240430 | 151600 | 53397178200 | 74400 | 74300 | 74500 | 74300 | 1934 |
| 292 | 20240430 | 151500 | 53253325400 | 74400 | 74400 | 74500 | 74300 | 2212 |
| 293 | 20240430 | 151400 | 53088805500 | 74400 | 74300 | 74400 | 74200 | 3140 |
| 294 | 20240430 | 151300 | 52855582000 | 74300 | 74200 | 74300 | 74200 | 1216 |
| 295 | 20240430 | 151200 | 52765313600 | 74300 | 74100 | 74300 | 74100 | 2028 |
| 296 | 20240430 | 151100 | 52614890000 | 74100 | 74200 | 74200 | 74000 | 1750 |
| 297 | 20240430 | 151000 | 52485212900 | 74200 | 74200 | 74200 | 74100 | 1968 |
| 298 | 20240430 | 150900 | 52339344500 | 74200 | 74200 | 74200 | 74000 | 2422 |
| 299 | 20240430 | 150800 | 52159967800 | 74200 | 74300 | 74300 | 74000 | 4263 |
| 300 | 20240430 | 150700 | 51844118500 | 74300 | 74300 | 74400 | 74200 | 1106 |
| 301 | 20240430 | 150600 | 51761989600 | 74400 | 74200 | 74400 | 74100 | 1571 |
| 302 | 20240430 | 150500 | 51645229100 | 74200 | 74100 | 74400 | 74000 | 3461 |
| 303 | 20240430 | 150400 | 51388410900 | 74100 | 74200 | 74200 | 74000 | 1603 |
| 304 | 20240430 | 150300 | 51269630800 | 74100 | 74200 | 74200 | 74000 | 1822 |
| 305 | 20240430 | 150200 | 51134634100 | 74200 | 74100 | 74200 | 74000 | 2394 |
| 306 | 20240430 | 150100 | 50957202700 | 74100 | 74100 | 74300 | 74000 | 1812 |
| 307 | 20240430 | 150000 | 50822843500 | 74100 | 73900 | 74300 | 73900 | 2181 |
| 308 | 20240430 | 145900 | 50661213700 | 74000 | 74100 | 74300 | 74000 | 3464 |
| 309 | 20240430 | 145800 | 50404577400 | 74200 | 74200 | 74400 | 74100 | 2567 |
| 310 | 20240430 | 145700 | 50214052400 | 74200 | 74100 | 74200 | 74000 | 2093 |
| 311 | 20240430 | 145600 | 50059026700 | 74100 | 74200 | 74300 | 74000 | 2507 |
| 312 | 20240430 | 145500 | 49873173500 | 74400 | 74200 | 74400 | 74100 | 2532 |
| 313 | 20240430 | 145400 | 49685167500 | 74200 | 74200 | 74300 | 74200 | 2988 |
| 314 | 20240430 | 145300 | 49463371100 | 74300 | 74200 | 74400 | 74200 | 3310 |
| 315 | 20240430 | 145200 | 49217644100 | 74300 | 74000 | 74300 | 73900 | 3501 |
| 316 | 20240430 | 145100 | 48957898100 | 74000 | 74000 | 74200 | 73900 | 2895 |
| 317 | 20240430 | 145000 | 48743591300 | 74000 | 73800 | 74000 | 73800 | 2511 |
| 318 | 20240430 | 144900 | 48558102800 | 73800 | 73900 | 74000 | 73700 | 2638 |
| 319 | 20240430 | 144800 | 48363195300 | 73900 | 73800 | 74000 | 73700 | 2781 |
| 320 | 20240430 | 144700 | 48158034400 | 73800 | 73800 | 74100 | 73700 | 2031 |
| 321 | 20240430 | 144600 | 48008077800 | 73800 | 73900 | 74100 | 73800 | 3378 |
| 322 | 20240430 | 144500 | 47758246300 | 73900 | 73700 | 74000 | 73600 | 3015 |
| 323 | 20240430 | 144400 | 47535818100 | 73700 | 73700 | 73800 | 73500 | 4485 |
| 324 | 20240430 | 144300 | 47205486900 | 73700 | 73800 | 73800 | 73600 | 2550 |
| 325 | 20240430 | 144200 | 47017625000 | 73800 | 73600 | 73900 | 73600 | 4287 |
| 326 | 20240430 | 144100 | 46701694000 | 73700 | 73600 | 73800 | 73600 | 3547 |
| 327 | 20240430 | 144000 | 46440375600 | 73600 | 73600 | 73700 | 73600 | 3549 |
| 328 | 20240430 | 143900 | 46179134800 | 73700 | 73700 | 73800 | 73600 | 3800 |
| 329 | 20240430 | 143800 | 45899163200 | 73700 | 73900 | 73900 | 73700 | 2341 |
| 330 | 20240430 | 143700 | 45726546000 | 73900 | 73700 | 73900 | 73700 | 3183 |
| 331 | 20240430 | 143600 | 45491768100 | 73700 | 73800 | 73900 | 73700 | 2539 |
| 332 | 20240430 | 143500 | 45304541800 | 73800 | 73800 | 73900 | 73700 | 2558 |
| 333 | 20240430 | 143400 | 45115807100 | 73800 | 73800 | 74000 | 73700 | 2449 |
| 334 | 20240430 | 143300 | 44935032900 | 73800 | 73800 | 74000 | 73700 | 3523 |
| 335 | 20240430 | 143200 | 44675034400 | 73700 | 73800 | 73900 | 73700 | 2346 |
| 336 | 20240430 | 143100 | 44501958100 | 73800 | 73900 | 74000 | 73800 | 2133 |
| 337 | 20240430 | 143000 | 44344468100 | 73900 | 73800 | 74000 | 73800 | 2210 |
| 338 | 20240430 | 142900 | 44181317600 | 73900 | 74000 | 74100 | 73800 | 2763 |
| 339 | 20240430 | 142800 | 43977024500 | 74000 | 74100 | 74200 | 73900 | 3129 |
| 340 | 20240430 | 142700 | 43745489700 | 74000 | 73800 | 74100 | 73700 | 6524 |
| 341 | 20240430 | 142600 | 43263603600 | 73900 | 74000 | 74100 | 73800 | 7192 |
| 342 | 20240430 | 142500 | 42731667400 | 74000 | 74100 | 74200 | 74000 | 5023 |
| 343 | 20240430 | 142400 | 42359700700 | 74100 | 74100 | 74200 | 74100 | 3944 |
| 344 | 20240430 | 142300 | 42067395000 | 74200 | 74300 | 74300 | 74100 | 4170 |
| 345 | 20240430 | 142200 | 41758062500 | 74200 | 74400 | 74400 | 74200 | 2339 |
| 346 | 20240430 | 142100 | 41584344800 | 74400 | 74400 | 74500 | 74300 | 2559 |
| 347 | 20240430 | 142000 | 41394111800 | 74300 | 74400 | 74400 | 74300 | 1583 |
| 348 | 20240430 | 141900 | 41276458400 | 74400 | 74300 | 74500 | 74300 | 2053 |
| 349 | 20240430 | 141800 | 41123797500 | 74300 | 74400 | 74500 | 74300 | 1843 |
| 350 | 20240430 | 141700 | 40986728600 | 74400 | 74500 | 74600 | 74300 | 1117 |
| 351 | 20240430 | 141600 | 40903607000 | 74400 | 74600 | 74600 | 74300 | 3876 |
| 352 | 20240430 | 141500 | 40614781300 | 74600 | 74200 | 74600 | 74200 | 3953 |
| 353 | 20240430 | 141400 | 40320910200 | 74200 | 74200 | 74300 | 74200 | 2317 |
| 354 | 20240430 | 141300 | 40148962300 | 74200 | 74300 | 74400 | 74200 | 2261 |
| 355 | 20240430 | 141200 | 39981055200 | 74300 | 74300 | 74400 | 74200 | 3527 |
| 356 | 20240430 | 141100 | 39719024300 | 74400 | 74400 | 74500 | 74300 | 1851 |
| 357 | 20240430 | 141000 | 39581450600 | 74400 | 74500 | 74500 | 74300 | 4173 |
| 358 | 20240430 | 140900 | 39270992100 | 74500 | 74400 | 74500 | 74400 | 1513 |
| 359 | 20240430 | 140800 | 39158394400 | 74500 | 74500 | 74600 | 74400 | 2289 |
| 360 | 20240430 | 140700 | 38987862000 | 74500 | 74600 | 74600 | 74500 | 1015 |
| 361 | 20240430 | 140600 | 38912201100 | 74600 | 74600 | 74700 | 74500 | 1082 |
| 362 | 20240430 | 140500 | 38831521800 | 74500 | 74500 | 74700 | 74500 | 1722 |
| 363 | 20240430 | 140400 | 38703181500 | 74500 | 74600 | 74700 | 74500 | 1888 |
| 364 | 20240430 | 140300 | 38562415100 | 74600 | 74600 | 74800 | 74500 | 1427 |
| 365 | 20240430 | 140200 | 38455958700 | 74600 | 74600 | 74800 | 74500 | 1780 |
| 366 | 20240430 | 140100 | 38323180500 | 74600 | 74600 | 74800 | 74500 | 1458 |
| 367 | 20240430 | 140000 | 38214388100 | 74600 | 74500 | 74700 | 74400 | 1010 |
| 368 | 20240430 | 135900 | 38139137100 | 74600 | 74600 | 74800 | 74500 | 2155 |
| 369 | 20240430 | 135800 | 37978443400 | 74700 | 74600 | 74700 | 74500 | 1595 |
| 370 | 20240430 | 135700 | 37859576900 | 74600 | 74300 | 74600 | 74300 | 1923 |
| 371 | 20240430 | 135600 | 37716409700 | 74400 | 74600 | 74600 | 74300 | 2534 |
| 372 | 20240430 | 135500 | 37527675600 | 74500 | 74400 | 74700 | 74400 | 1415 |
| 373 | 20240430 | 135400 | 37422246300 | 74400 | 74500 | 74600 | 74300 | 2295 |
| 374 | 20240430 | 135300 | 37251470800 | 74500 | 74800 | 74800 | 74400 | 4203 |
| 375 | 20240430 | 135200 | 36938345200 | 74600 | 74800 | 74900 | 74500 | 10290 |
| 376 | 20240430 | 135100 | 36170401700 | 74800 | 74900 | 75000 | 74800 | 3271 |
| 377 | 20240430 | 135000 | 35925547200 | 74900 | 75100 | 75100 | 74800 | 2811 |
| 378 | 20240430 | 134900 | 35714868100 | 75100 | 75100 | 75200 | 75000 | 3060 |
| 379 | 20240430 | 134800 | 35485048900 | 75100 | 75100 | 75200 | 75000 | 2528 |
| 380 | 20240430 | 134700 | 35295347800 | 75100 | 75000 | 75200 | 75000 | 2408 |
| 381 | 20240430 | 134600 | 35114621000 | 75000 | 74900 | 75100 | 74900 | 2295 |
| 382 | 20240430 | 134500 | 34942460900 | 75000 | 74800 | 75000 | 74700 | 2658 |
| 383 | 20240430 | 134400 | 34743432800 | 74800 | 74700 | 74800 | 74600 | 2403 |
| 384 | 20240430 | 134300 | 34564075000 | 74800 | 74700 | 74800 | 74600 | 2287 |
| 385 | 20240430 | 134200 | 34393314400 | 74700 | 74900 | 74900 | 74600 | 6717 |
| 386 | 20240430 | 134100 | 33891402200 | 74800 | 74900 | 75000 | 74800 | 2647 |
| 387 | 20240430 | 134000 | 33693219100 | 74900 | 74900 | 75000 | 74800 | 7166 |
| 388 | 20240430 | 133900 | 33156429800 | 74900 | 75200 | 75300 | 74900 | 12983 |
| 389 | 20240430 | 133800 | 32182073900 | 75200 | 75100 | 75400 | 75100 | 2915 |
| 390 | 20240430 | 133700 | 31962760200 | 75100 | 75100 | 75300 | 75100 | 3552 |
| 391 | 20240430 | 133600 | 31695833700 | 75100 | 75200 | 75300 | 75000 | 6104 |
| 392 | 20240430 | 133500 | 31237203700 | 75300 | 75500 | 75500 | 75200 | 4981 |
| 393 | 20240430 | 133400 | 30862181600 | 75500 | 75500 | 75600 | 75300 | 4439 |
| 394 | 20240430 | 133300 | 30527427100 | 75500 | 75600 | 75600 | 75500 | 3144 |
| 395 | 20240430 | 133200 | 30289994200 | 75600 | 75700 | 75800 | 75600 | 3428 |
| 396 | 20240430 | 133100 | 30030677300 | 75700 | 75900 | 75900 | 75700 | 3612 |
| 397 | 20240430 | 133000 | 29756920300 | 75800 | 75900 | 76000 | 75800 | 3611 |
| 398 | 20240430 | 132900 | 29483006800 | 75900 | 76100 | 76200 | 75900 | 6579 |
| 399 | 20240430 | 132800 | 28983221100 | 76100 | 76100 | 76100 | 76000 | 2882 |
| 400 | 20240430 | 132700 | 28764117900 | 76100 | 76100 | 76200 | 76000 | 3457 |
| 401 | 20240430 | 132600 | 28501129900 | 76200 | 76100 | 76200 | 76100 | 3524 |
| 402 | 20240430 | 132500 | 28232926300 | 76200 | 76200 | 76300 | 76100 | 4507 |
| 403 | 20240430 | 132400 | 27889535700 | 76300 | 76500 | 76600 | 76200 | 16195 |
| 404 | 20240430 | 132300 | 26651937500 | 76500 | 76700 | 76700 | 76500 | 2712 |
| 405 | 20240430 | 132200 | 26444454100 | 76500 | 76700 | 76800 | 76500 | 13229 |
| 406 | 20240430 | 132100 | 25430836700 | 76800 | 76900 | 76900 | 76700 | 1820 |
| 407 | 20240430 | 132000 | 25291058100 | 76900 | 76900 | 76900 | 76800 | 1037 |
| 408 | 20240430 | 131900 | 25211405000 | 76800 | 76900 | 77000 | 76800 | 822 |
| 409 | 20240430 | 131800 | 25148237500 | 76900 | 76900 | 77000 | 76800 | 907 |
| 410 | 20240430 | 131700 | 25078523900 | 76800 | 77000 | 77000 | 76800 | 859 |
| 411 | 20240430 | 131600 | 25012526000 | 76900 | 76900 | 77000 | 76800 | 270 |
| 412 | 20240430 | 131500 | 24991763500 | 76900 | 77000 | 77000 | 76800 | 273 |
| 413 | 20240430 | 131400 | 24970781400 | 76900 | 76800 | 77000 | 76800 | 887 |
| 414 | 20240430 | 131300 | 24902560100 | 76900 | 76800 | 77000 | 76800 | 619 |
| 415 | 20240430 | 131200 | 24854969600 | 76900 | 76800 | 76900 | 76800 | 450 |
| 416 | 20240430 | 131100 | 24820390000 | 76900 | 76800 | 76900 | 76800 | 296 |
| 417 | 20240430 | 131000 | 24797653300 | 76800 | 76800 | 76900 | 76800 | 618 |
| 418 | 20240430 | 130900 | 24750190000 | 76800 | 76800 | 76900 | 76700 | 392 |
| 419 | 20240430 | 130800 | 24720096500 | 76800 | 76800 | 76800 | 76800 | 622 |
| 420 | 20240430 | 130700 | 24672326900 | 76800 | 76700 | 76900 | 76700 | 812 |
| 421 | 20240430 | 130600 | 24610005600 | 76800 | 76800 | 76800 | 76700 | 869 |
| 422 | 20240430 | 130500 | 24543314400 | 76800 | 76800 | 76900 | 76700 | 822 |
| 423 | 20240430 | 130400 | 24480214300 | 76700 | 76900 | 76900 | 76700 | 425 |
| 424 | 20240430 | 130300 | 24447575900 | 76800 | 76800 | 76900 | 76700 | 914 |
| 425 | 20240430 | 130200 | 24377432700 | 76800 | 76800 | 76800 | 76700 | 351 |
| 426 | 20240430 | 130100 | 24350491800 | 76700 | 76800 | 76800 | 76700 | 440 |
| 427 | 20240430 | 130000 | 24316722400 | 76700 | 76800 | 76800 | 76700 | 587 |
| 428 | 20240430 | 125900 | 24271654800 | 76800 | 76800 | 76800 | 76700 | 743 |
| 429 | 20240430 | 125800 | 24214642800 | 76700 | 76700 | 76800 | 76700 | 1778 |
| 430 | 20240430 | 125700 | 24078203200 | 76700 | 76800 | 76900 | 76700 | 1409 |
| 431 | 20240430 | 125600 | 23970063800 | 76800 | 76900 | 76900 | 76800 | 1747 |
| 432 | 20240430 | 125500 | 23835882900 | 76900 | 76900 | 76900 | 76800 | 4322 |
| 433 | 20240430 | 125400 | 23503920100 | 76900 | 76800 | 77000 | 76800 | 529 |
| 434 | 20240430 | 125300 | 23463274900 | 76900 | 77000 | 77100 | 76800 | 1121 |
| 435 | 20240430 | 125200 | 23377022900 | 77000 | 76900 | 77000 | 76900 | 608 |
| 436 | 20240430 | 125100 | 23330226400 | 77000 | 76800 | 77000 | 76800 | 371 |
| 437 | 20240430 | 125000 | 23301713300 | 76800 | 76900 | 77000 | 76800 | 573 |
| 438 | 20240430 | 124900 | 23257657900 | 76900 | 76800 | 77100 | 76800 | 592 |
| 439 | 20240430 | 124800 | 23212104200 | 76800 | 76800 | 77000 | 76800 | 552 |
| 440 | 20240430 | 124700 | 23169698200 | 76800 | 76900 | 77000 | 76800 | 528 |
| 441 | 20240430 | 124600 | 23129119800 | 76900 | 76900 | 76900 | 76800 | 558 |
| 442 | 20240430 | 124500 | 23086231000 | 76800 | 76900 | 77000 | 76800 | 883 |
| 443 | 20240430 | 124400 | 23018341100 | 76900 | 76900 | 77000 | 76900 | 446 |
| 444 | 20240430 | 124300 | 22984032500 | 77000 | 76900 | 77000 | 76800 | 833 |
| 445 | 20240430 | 124200 | 22919977400 | 77100 | 77000 | 77100 | 76900 | 1710 |
| 446 | 20240430 | 124100 | 22788390300 | 77100 | 77100 | 77100 | 77000 | 492 |
| 447 | 20240430 | 124000 | 22750504800 | 77100 | 77000 | 77100 | 76900 | 156 |
| 448 | 20240430 | 123900 | 22738500100 | 76900 | 76900 | 77000 | 76900 | 529 |
| 449 | 20240430 | 123800 | 22697814400 | 76900 | 76900 | 77000 | 76800 | 671 |
| 450 | 20240430 | 123700 | 22646207700 | 76900 | 76900 | 77000 | 76900 | 633 |
| 451 | 20240430 | 123600 | 22597526100 | 76900 | 77000 | 77100 | 76900 | 663 |
| 452 | 20240430 | 123500 | 22546530500 | 76900 | 76900 | 77000 | 76800 | 539 |
| 453 | 20240430 | 123400 | 22505104500 | 76900 | 76900 | 77000 | 76800 | 663 |
| 454 | 20240430 | 123300 | 22454138200 | 76900 | 76800 | 77000 | 76800 | 318 |
| 455 | 20240430 | 123200 | 22429684700 | 76900 | 76900 | 76900 | 76800 | 553 |
| 456 | 20240430 | 123100 | 22387210000 | 76900 | 76800 | 76900 | 76800 | 996 |
| 457 | 20240430 | 123000 | 22310712400 | 76900 | 76900 | 76900 | 76800 | 629 |
| 458 | 20240430 | 122900 | 22262366100 | 76800 | 76900 | 76900 | 76800 | 597 |
| 459 | 20240430 | 122800 | 22216493200 | 76900 | 76900 | 76900 | 76800 | 390 |
| 460 | 20240430 | 122700 | 22186516500 | 76900 | 76800 | 77000 | 76800 | 589 |
| 461 | 20240430 | 122600 | 22141231900 | 76800 | 76900 | 76900 | 76800 | 977 |
| 462 | 20240430 | 122500 | 22066179700 | 76800 | 76900 | 77000 | 76800 | 1565 |
| 463 | 20240430 | 122400 | 21945905400 | 76900 | 76800 | 77000 | 76800 | 399 |
| 464 | 20240430 | 122300 | 21915234100 | 76900 | 76900 | 76900 | 76800 | 1615 |
| 465 | 20240430 | 122200 | 21791160000 | 76800 | 76900 | 76900 | 76800 | 432 |
| 466 | 20240430 | 122100 | 21757965000 | 76900 | 77000 | 77000 | 76800 | 411 |
| 467 | 20240430 | 122000 | 21726363500 | 76900 | 76900 | 77000 | 76800 | 3536 |
| 468 | 20240430 | 121900 | 21454454100 | 77000 | 77000 | 77000 | 76900 | 476 |
| 469 | 20240430 | 121800 | 21417825200 | 76900 | 76900 | 77100 | 76900 | 291 |
| 470 | 20240430 | 121700 | 21395434700 | 77000 | 76900 | 77000 | 76900 | 412 |
| 471 | 20240430 | 121600 | 21363731100 | 76900 | 77000 | 77100 | 76900 | 589 |
| 472 | 20240430 | 121500 | 21318413900 | 77000 | 76900 | 77000 | 76900 | 623 |
| 473 | 20240430 | 121400 | 21270475600 | 76900 | 77000 | 77100 | 76900 | 294 |
| 474 | 20240430 | 121300 | 21247857400 | 77000 | 76900 | 77000 | 76900 | 644 |
| 475 | 20240430 | 121200 | 21198330100 | 76900 | 77000 | 77100 | 76900 | 579 |
| 476 | 20240430 | 121100 | 21153792500 | 76900 | 77100 | 77100 | 76900 | 413 |
| 477 | 20240430 | 121000 | 21122027800 | 77000 | 77000 | 77000 | 76900 | 221 |
| 478 | 20240430 | 120900 | 21105027300 | 77000 | 77000 | 77100 | 76900 | 479 |
| 479 | 20240430 | 120800 | 21068175800 | 77000 | 77000 | 77000 | 76900 | 528 |
| 480 | 20240430 | 120700 | 21027524700 | 77000 | 77100 | 77100 | 77000 | 466 |
| 481 | 20240430 | 120600 | 20991639000 | 77000 | 77000 | 77100 | 76900 | 857 |
| 482 | 20240430 | 120500 | 20925690600 | 76900 | 77000 | 77000 | 76900 | 590 |
| 483 | 20240430 | 120400 | 20880307900 | 77000 | 77000 | 77000 | 76900 | 368 |
| 484 | 20240430 | 120300 | 20852007900 | 77000 | 76900 | 77000 | 76900 | 799 |
| 485 | 20240430 | 120200 | 20790500200 | 76900 | 76900 | 77000 | 76900 | 592 |
| 486 | 20240430 | 120100 | 20744969900 | 76900 | 77000 | 77000 | 76900 | 730 |
| 487 | 20240430 | 120000 | 20688806100 | 77000 | 76900 | 77100 | 76900 | 565 |
| 488 | 20240430 | 115900 | 20645317500 | 76900 | 77000 | 77100 | 76900 | 2397 |
| 489 | 20240430 | 115800 | 20460893400 | 77000 | 77000 | 77100 | 76900 | 711 |
| 490 | 20240430 | 115700 | 20406155000 | 77000 | 77100 | 77200 | 77000 | 2763 |
| 491 | 20240430 | 115600 | 20193314100 | 77100 | 77000 | 77100 | 77000 | 1019 |
| 492 | 20240430 | 115500 | 20114830900 | 77100 | 77000 | 77100 | 77000 | 560 |
| 493 | 20240430 | 115400 | 20071687500 | 77000 | 77000 | 77100 | 77000 | 375 |
| 494 | 20240430 | 115300 | 20042808500 | 77000 | 77200 | 77200 | 77000 | 705 |
| 495 | 20240430 | 115200 | 19988510800 | 77200 | 77200 | 77200 | 77100 | 337 |
| 496 | 20240430 | 115100 | 19962527500 | 77200 | 77100 | 77200 | 77100 | 449 |
| 497 | 20240430 | 115000 | 19927904000 | 77100 | 77200 | 77200 | 77100 | 813 |
| 498 | 20240430 | 114900 | 19865206900 | 77200 | 77100 | 77200 | 77100 | 142 |
| 499 | 20240430 | 114800 | 19854248700 | 77200 | 77100 | 77200 | 77100 | 502 |
| 500 | 20240430 | 114700 | 19815517900 | 77100 | 77100 | 77200 | 77100 | 273 |
| 501 | 20240430 | 114600 | 19794463000 | 77100 | 77100 | 77300 | 77100 | 427 |
| 502 | 20240430 | 114500 | 19761517000 | 77100 | 77100 | 77200 | 77100 | 400 |
| 503 | 20240430 | 114400 | 19730676700 | 77100 | 77100 | 77300 | 77100 | 672 |
| 504 | 20240430 | 114300 | 19678842100 | 77100 | 77200 | 77300 | 77100 | 795 |
| 505 | 20240430 | 114200 | 19617470000 | 77200 | 77200 | 77400 | 77200 | 487 |
| 506 | 20240430 | 114100 | 19579844200 | 77200 | 77300 | 77300 | 77200 | 675 |
| 507 | 20240430 | 114000 | 19527693600 | 77300 | 77300 | 77400 | 77300 | 303 |
| 508 | 20240430 | 113900 | 19504271400 | 77300 | 77500 | 77600 | 77300 | 1565 |
| 509 | 20240430 | 113800 | 19383089300 | 77500 | 77400 | 77600 | 77300 | 1131 |
| 510 | 20240430 | 113700 | 19295516600 | 77400 | 77200 | 77500 | 77200 | 892 |
| 511 | 20240430 | 113600 | 19226528300 | 77300 | 77300 | 77300 | 77200 | 634 |
| 512 | 20240430 | 113500 | 19177545700 | 77300 | 77100 | 77400 | 77000 | 649 |
| 513 | 20240430 | 113400 | 19127453900 | 77000 | 76900 | 77000 | 76900 | 1379 |
| 514 | 20240430 | 113300 | 19021323900 | 76900 | 76800 | 77000 | 76800 | 1269 |
| 515 | 20240430 | 113200 | 18923782300 | 76800 | 76800 | 76900 | 76800 | 799 |
| 516 | 20240430 | 113100 | 18862418200 | 76800 | 76900 | 76900 | 76800 | 1979 |
| 517 | 20240430 | 113000 | 18710411900 | 76900 | 76900 | 76900 | 76800 | 1819 |
| 518 | 20240430 | 112900 | 18570662100 | 76800 | 76900 | 77000 | 76800 | 3392 |
| 519 | 20240430 | 112800 | 18309839800 | 76900 | 77000 | 77100 | 76900 | 7887 |
| 520 | 20240430 | 112700 | 17702572800 | 77100 | 77200 | 77300 | 77000 | 7527 |
| 521 | 20240430 | 112600 | 17122248000 | 77300 | 77200 | 77300 | 77100 | 980 |
| 522 | 20240430 | 112500 | 17046583200 | 77200 | 77300 | 77300 | 77100 | 920 |
| 523 | 20240430 | 112400 | 16975578400 | 77200 | 77200 | 77300 | 77200 | 825 |
| 524 | 20240430 | 112300 | 16911885900 | 77300 | 77200 | 77300 | 77200 | 772 |
| 525 | 20240430 | 112200 | 16852284500 | 77200 | 77200 | 77300 | 77200 | 1539 |
| 526 | 20240430 | 112100 | 16733452000 | 77200 | 77300 | 77300 | 77200 | 951 |
| 527 | 20240430 | 112000 | 16660018200 | 77300 | 77300 | 77400 | 77200 | 823 |
| 528 | 20240430 | 111900 | 16596400800 | 77400 | 77200 | 77400 | 77200 | 811 |
| 529 | 20240430 | 111800 | 16533749800 | 77300 | 77200 | 77400 | 77200 | 1188 |
| 530 | 20240430 | 111700 | 16441981700 | 77200 | 77200 | 77300 | 77100 | 1713 |
| 531 | 20240430 | 111600 | 16309752100 | 77200 | 77300 | 77400 | 77100 | 3645 |
| 532 | 20240430 | 111500 | 16028521200 | 77200 | 77500 | 77600 | 77200 | 13644 |
| 533 | 20240430 | 111400 | 14973497700 | 77600 | 77700 | 77800 | 77500 | 3738 |
| 534 | 20240430 | 111300 | 14683714500 | 77600 | 77700 | 77800 | 77600 | 820 |
| 535 | 20240430 | 111200 | 14620053900 | 77700 | 77600 | 77800 | 77500 | 593 |
| 536 | 20240430 | 111100 | 14573985700 | 77700 | 77400 | 77700 | 77400 | 1527 |
| 537 | 20240430 | 111000 | 14455498000 | 77400 | 77400 | 77500 | 77400 | 574 |
| 538 | 20240430 | 110900 | 14411035800 | 77400 | 77500 | 77500 | 77400 | 1811 |
| 539 | 20240430 | 110800 | 14270859700 | 77500 | 77500 | 77500 | 77400 | 1361 |
| 540 | 20240430 | 110700 | 14165481100 | 77400 | 77500 | 77600 | 77400 | 2515 |
| 541 | 20240430 | 110600 | 13970574600 | 77500 | 77600 | 77600 | 77500 | 1056 |
| 542 | 20240430 | 110500 | 13888710600 | 77600 | 77500 | 77600 | 77500 | 4308 |
| 543 | 20240430 | 110400 | 13554809500 | 77600 | 77600 | 77700 | 77500 | 1743 |
| 544 | 20240430 | 110300 | 13419483700 | 77600 | 77700 | 77800 | 77600 | 3515 |
| 545 | 20240430 | 110200 | 13146532400 | 77700 | 77700 | 77800 | 77600 | 1487 |
| 546 | 20240430 | 110100 | 13031075300 | 77600 | 77700 | 77800 | 77500 | 2527 |
| 547 | 20240430 | 110000 | 12834905300 | 77900 | 77800 | 77900 | 77600 | 4083 |
| 548 | 20240430 | 105900 | 12517432800 | 77800 | 77800 | 77900 | 77800 | 1390 |
| 549 | 20240430 | 105800 | 12409276100 | 77800 | 78000 | 78000 | 77800 | 3025 |
| 550 | 20240430 | 105700 | 12173670900 | 78000 | 78200 | 78300 | 78000 | 5798 |
| 551 | 20240430 | 105600 | 11721322900 | 78100 | 78200 | 78300 | 78100 | 2351 |
| 552 | 20240430 | 105500 | 11537663400 | 78200 | 78100 | 78200 | 78100 | 1202 |
| 553 | 20240430 | 105400 | 11443738500 | 78200 | 78100 | 78200 | 78100 | 1629 |
| 554 | 20240430 | 105300 | 11316496600 | 78100 | 78100 | 78200 | 78100 | 1107 |
| 555 | 20240430 | 105200 | 11230009000 | 78100 | 78100 | 78300 | 78100 | 1352 |
| 556 | 20240430 | 105100 | 11124369100 | 78100 | 78300 | 78300 | 78100 | 2795 |
| 557 | 20240430 | 105000 | 10905804000 | 78200 | 78300 | 78300 | 78200 | 1080 |
| 558 | 20240430 | 104900 | 10821303000 | 78300 | 78300 | 78400 | 78200 | 914 |
| 559 | 20240430 | 104800 | 10749748700 | 78400 | 78400 | 78400 | 78300 | 1629 |
| 560 | 20240430 | 104700 | 10622182600 | 78300 | 78400 | 78400 | 78300 | 1141 |
| 561 | 20240430 | 104600 | 10532814800 | 78300 | 78300 | 78400 | 78300 | 684 |
| 562 | 20240430 | 104500 | 10479220800 | 78400 | 78400 | 78400 | 78300 | 2073 |
| 563 | 20240430 | 104400 | 10316724000 | 78400 | 78400 | 78500 | 78400 | 703 |
| 564 | 20240430 | 104300 | 10261605400 | 78400 | 78400 | 78500 | 78400 | 1374 |
| 565 | 20240430 | 104200 | 10153881400 | 78500 | 78700 | 78700 | 78400 | 4021 |
| 566 | 20240430 | 104100 | 9838206600 | 78800 | 78700 | 78800 | 78600 | 4396 |
| 567 | 20240430 | 104000 | 9492534500 | 78800 | 78700 | 78800 | 78700 | 309 |
| 568 | 20240430 | 103900 | 9468198400 | 78700 | 78800 | 78900 | 78700 | 1144 |
| 569 | 20240430 | 103800 | 9378070900 | 78800 | 78900 | 78900 | 78800 | 270 |
| 570 | 20240430 | 103700 | 9356794700 | 78800 | 78800 | 78900 | 78800 | 432 |
| 571 | 20240430 | 103600 | 9322752500 | 78800 | 78800 | 78900 | 78700 | 887 |
| 572 | 20240430 | 103500 | 9252861000 | 78900 | 78800 | 78900 | 78800 | 285 |
| 573 | 20240430 | 103400 | 9230402000 | 78800 | 78800 | 78900 | 78700 | 337 |
| 574 | 20240430 | 103300 | 9203865400 | 78900 | 78700 | 78900 | 78600 | 684 |
| 575 | 20240430 | 103200 | 9150069700 | 78700 | 78900 | 79000 | 78700 | 1127 |
| 576 | 20240430 | 103100 | 9061215000 | 78900 | 78700 | 78900 | 78700 | 1322 |
| 577 | 20240430 | 103000 | 8957062200 | 78700 | 78700 | 78700 | 78600 | 848 |
| 578 | 20240430 | 102900 | 8890388200 | 78700 | 78700 | 78800 | 78700 | 851 |
| 579 | 20240430 | 102800 | 8823407000 | 78700 | 78800 | 78800 | 78700 | 178 |
| 580 | 20240430 | 102700 | 8809396400 | 78700 | 78700 | 78800 | 78600 | 1072 |
| 581 | 20240430 | 102600 | 8725037300 | 78700 | 78700 | 78800 | 78700 | 598 |
| 582 | 20240430 | 102500 | 8677969500 | 78700 | 78700 | 78800 | 78600 | 490 |
| 583 | 20240430 | 102400 | 8639429800 | 78700 | 78600 | 78700 | 78500 | 419 |
| 584 | 20240430 | 102300 | 8606518600 | 78600 | 78600 | 78600 | 78500 | 870 |
| 585 | 20240430 | 102200 | 8538163200 | 78600 | 78500 | 78600 | 78500 | 718 |
| 586 | 20240430 | 102100 | 8481794800 | 78500 | 78500 | 78600 | 78400 | 3229 |
| 587 | 20240430 | 102000 | 8228336600 | 78500 | 78700 | 78800 | 78500 | 3309 |
| 588 | 20240430 | 101900 | 7968343400 | 78600 | 78800 | 78800 | 78600 | 1699 |
| 589 | 20240430 | 101800 | 7834668300 | 78800 | 78700 | 78800 | 78700 | 736 |
| 590 | 20240430 | 101700 | 7776731000 | 78800 | 79100 | 79100 | 78700 | 6823 |
| 591 | 20240430 | 101600 | 7238699500 | 79100 | 78900 | 79100 | 78900 | 545 |
| 592 | 20240430 | 101500 | 7195655300 | 79000 | 79000 | 79000 | 78900 | 462 |
| 593 | 20240430 | 101400 | 7159196200 | 79000 | 78900 | 79000 | 78900 | 657 |
| 594 | 20240430 | 101300 | 7107349200 | 79000 | 78900 | 79100 | 78900 | 668 |
| 595 | 20240430 | 101200 | 7054603200 | 78900 | 78900 | 79000 | 78900 | 1212 |
| 596 | 20240430 | 101100 | 6958959800 | 79000 | 79000 | 79000 | 78900 | 864 |
| 597 | 20240430 | 101000 | 6890757100 | 79000 | 79000 | 79000 | 78900 | 370 |
| 598 | 20240430 | 100900 | 6861553600 | 79000 | 79000 | 79100 | 78900 | 1336 |
| 599 | 20240430 | 100800 | 6756020400 | 79000 | 79000 | 79000 | 78900 | 1054 |
| 600 | 20240430 | 100700 | 6672831100 | 78900 | 79000 | 79000 | 78900 | 543 |
| 601 | 20240430 | 100600 | 6629959900 | 79000 | 79000 | 79000 | 78900 | 932 |
| 602 | 20240430 | 100500 | 6556385800 | 79000 | 79200 | 79200 | 79000 | 4208 |
| 603 | 20240430 | 100400 | 6223774900 | 79200 | 79200 | 79200 | 79100 | 864 |
| 604 | 20240430 | 100300 | 6155420300 | 79200 | 79200 | 79200 | 79100 | 570 |
| 605 | 20240430 | 100200 | 6110310400 | 79200 | 79300 | 79400 | 79100 | 2156 |
| 606 | 20240430 | 100100 | 5939471200 | 79300 | 79500 | 79500 | 79200 | 2716 |
| 607 | 20240430 | 100000 | 5724014600 | 79500 | 79700 | 79800 | 79400 | 4344 |
| 608 | 20240430 | 095900 | 5378457700 | 79600 | 79600 | 79700 | 79600 | 352 |
| 609 | 20240430 | 095800 | 5350424600 | 79600 | 79700 | 79800 | 79500 | 4793 |
| 610 | 20240430 | 095700 | 4968826600 | 79800 | 79700 | 79800 | 79700 | 439 |
| 611 | 20240430 | 095600 | 4933822400 | 79700 | 79800 | 79800 | 79700 | 576 |
| 612 | 20240430 | 095500 | 4887890600 | 79800 | 79800 | 79800 | 79700 | 1585 |
| 613 | 20240430 | 095400 | 4761503100 | 79800 | 79800 | 79800 | 79700 | 450 |
| 614 | 20240430 | 095300 | 4725634800 | 79700 | 79700 | 79800 | 79700 | 889 |
| 615 | 20240430 | 095200 | 4654728400 | 79700 | 79700 | 79800 | 79700 | 614 |
| 616 | 20240430 | 095100 | 4605790700 | 79800 | 79700 | 79900 | 79700 | 1360 |
| 617 | 20240430 | 095000 | 4497300900 | 79800 | 79800 | 79800 | 79800 | 1817 |
| 618 | 20240430 | 094900 | 4352304300 | 79800 | 79800 | 79900 | 79700 | 2384 |
| 619 | 20240430 | 094800 | 4162065100 | 79800 | 79900 | 79900 | 79800 | 783 |
| 620 | 20240430 | 094700 | 4099535400 | 79900 | 79900 | 80000 | 79900 | 329 |
| 621 | 20240430 | 094600 | 4073248200 | 79900 | 79900 | 79900 | 79800 | 704 |
| 622 | 20240430 | 094500 | 4017034900 | 79900 | 79900 | 80000 | 79900 | 1545 |
| 623 | 20240430 | 094400 | 3893579800 | 80000 | 80000 | 80100 | 79900 | 685 |
| 624 | 20240430 | 094300 | 3838796000 | 80000 | 80000 | 80100 | 79900 | 1257 |
| 625 | 20240430 | 094200 | 3738256100 | 80000 | 80100 | 80200 | 80000 | 2861 |
| 626 | 20240430 | 094100 | 3509261600 | 80200 | 80200 | 80200 | 80100 | 242 |
| 627 | 20240430 | 094000 | 3489865200 | 80100 | 80200 | 80300 | 80100 | 1187 |
| 628 | 20240430 | 093900 | 3394703800 | 80300 | 80300 | 80300 | 80200 | 377 |
| 629 | 20240430 | 093800 | 3364453800 | 80200 | 80100 | 80200 | 80100 | 868 |
| 630 | 20240430 | 093700 | 3294912500 | 80200 | 80500 | 80500 | 80200 | 2313 |
| 631 | 20240430 | 093600 | 3109104700 | 80500 | 80300 | 80600 | 80300 | 547 |
| 632 | 20240430 | 093500 | 3065100000 | 80400 | 80300 | 80400 | 80300 | 598 |
| 633 | 20240430 | 093400 | 3017052000 | 80300 | 80300 | 80400 | 80200 | 2139 |
| 634 | 20240430 | 093300 | 2845392900 | 80400 | 80300 | 80500 | 80300 | 1745 |
| 635 | 20240430 | 093200 | 2705082900 | 80400 | 80700 | 80700 | 80400 | 2845 |
| 636 | 20240430 | 093100 | 2476061100 | 80800 | 80800 | 80800 | 80700 | 813 |
| 637 | 20240430 | 093000 | 2410408000 | 80800 | 80600 | 80900 | 80600 | 1310 |
| 638 | 20240430 | 092900 | 2304620900 | 80600 | 80400 | 80700 | 80400 | 1386 |
| 639 | 20240430 | 092800 | 2192893800 | 80400 | 80500 | 80600 | 80300 | 1461 |
| 640 | 20240430 | 092700 | 2075395900 | 80500 | 80500 | 80600 | 80200 | 732 |
| 641 | 20240430 | 092600 | 2016580700 | 80300 | 80200 | 80400 | 80200 | 348 |
| 642 | 20240430 | 092500 | 1988631400 | 80100 | 80300 | 80300 | 80000 | 1261 |
| 643 | 20240430 | 092400 | 1887579800 | 80300 | 80500 | 80600 | 80300 | 396 |
| 644 | 20240430 | 092300 | 1855728400 | 80400 | 80600 | 80600 | 80400 | 557 |
| 645 | 20240430 | 092200 | 1810932000 | 80600 | 80500 | 80600 | 80500 | 206 |
| 646 | 20240430 | 092100 | 1794339600 | 80500 | 80700 | 80700 | 80500 | 296 |
| 647 | 20240430 | 092000 | 1770466800 | 80700 | 80700 | 80800 | 80600 | 372 |
| 648 | 20240430 | 091900 | 1740431800 | 80600 | 80600 | 80800 | 80600 | 1594 |
| 649 | 20240430 | 091800 | 1611745800 | 80700 | 80400 | 80700 | 80400 | 541 |
| 650 | 20240430 | 091700 | 1568172900 | 80500 | 80500 | 80500 | 80400 | 419 |
| 651 | 20240430 | 091600 | 1534456900 | 80500 | 80200 | 80600 | 80200 | 836 |
| 652 | 20240430 | 091500 | 1467202500 | 80200 | 79800 | 80400 | 79800 | 2177 |
| 653 | 20240430 | 091400 | 1292817600 | 79900 | 79900 | 79900 | 79800 | 597 |
| 654 | 20240430 | 091300 | 1245125000 | 79900 | 79900 | 80000 | 79900 | 812 |
| 655 | 20240430 | 091200 | 1180240900 | 79900 | 80000 | 80000 | 79900 | 840 |
| 656 | 20240430 | 091100 | 1113123800 | 79900 | 79800 | 80000 | 79800 | 228 |
| 657 | 20240430 | 091000 | 1094896600 | 80000 | 80200 | 80200 | 79700 | 3434 |
| 658 | 20240430 | 090900 | 820540100 | 80100 | 80200 | 80200 | 80100 | 452 |
| 659 | 20240430 | 090800 | 784334500 | 80200 | 80300 | 80300 | 80000 | 969 |
| 660 | 20240430 | 090700 | 706673200 | 80400 | 80600 | 80600 | 80200 | 540 |
| 661 | 20240430 | 090600 | 663272700 | 80400 | 80300 | 80400 | 80200 | 294 |
| 662 | 20240430 | 090500 | 639673500 | 80300 | 80000 | 80300 | 80000 | 1167 |
| 663 | 20240430 | 090400 | 546245300 | 80100 | 80300 | 80300 | 80100 | 1169 |
| 664 | 20240430 | 090300 | 452547200 | 80200 | 80500 | 80600 | 80200 | 905 |
| 665 | 20240430 | 090200 | 379893000 | 80400 | 80600 | 80600 | 80400 | 1163 |
| 666 | 20240430 | 090100 | 286289800 | 80600 | 80600 | 81000 | 80500 | 884 |
| 667 | 20240430 | 090000 | 215049100 | 80500 | 81200 | 81400 | 80500 | 2590 |