36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 3 | 20240718 | 195800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240718 | 195700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240718 | 195600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240718 | 195500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240718 | 195400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240718 | 195300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240718 | 195200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240718 | 195100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240718 | 195000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240718 | 194900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240718 | 194800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240718 | 194700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240718 | 194600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240718 | 194500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240718 | 194400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240718 | 194300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240718 | 194200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240718 | 194100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240718 | 194000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240718 | 193900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240718 | 193800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240718 | 193700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240718 | 193600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240718 | 193500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240718 | 193400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240718 | 193300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240718 | 193200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240718 | 193100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240718 | 193000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240718 | 192900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 33 | 20240718 | 192800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240718 | 192700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240718 | 192600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240718 | 192500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240718 | 192400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240718 | 192300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240718 | 192200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240718 | 192100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240718 | 192000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240718 | 191900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240718 | 191800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240718 | 191700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240718 | 191600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240718 | 191500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240718 | 191400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240718 | 191300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240718 | 191200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240718 | 191100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240718 | 191000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240718 | 190900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240718 | 190800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240718 | 190700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240718 | 190600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240718 | 190500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240718 | 190400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240718 | 190300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240718 | 190200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240718 | 190100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240718 | 190000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240718 | 185900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 63 | 20240718 | 185800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240718 | 185700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240718 | 185600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240718 | 185500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240718 | 185400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240718 | 185300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240718 | 185200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240718 | 185100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240718 | 185000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240718 | 184900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240718 | 184800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240718 | 184700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240718 | 184600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240718 | 184500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240718 | 184400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240718 | 184300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240718 | 184200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240718 | 184100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240718 | 184000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240718 | 183900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240718 | 183800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240718 | 183700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240718 | 183600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240718 | 183500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240718 | 183400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240718 | 183300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240718 | 183200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240718 | 183100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240718 | 183000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240718 | 182900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 93 | 20240718 | 182800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240718 | 182700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240718 | 182600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240718 | 182500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240718 | 182400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240718 | 182300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240718 | 182200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240718 | 182100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240718 | 182000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240718 | 181900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240718 | 181800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240718 | 181700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240718 | 181600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240718 | 181500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240718 | 181400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240718 | 181300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240718 | 181200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240718 | 181100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240718 | 181000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240718 | 180900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240718 | 180800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240718 | 180700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240718 | 180600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240718 | 180500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240718 | 180400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240718 | 180300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240718 | 180200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240718 | 180100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240718 | 180000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240718 | 175900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 123 | 20240718 | 175800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240718 | 175700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240718 | 175600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240718 | 175500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240718 | 175400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240718 | 175300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240718 | 175200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240718 | 175100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240718 | 175000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240718 | 174900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240718 | 174800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240718 | 174700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240718 | 174600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240718 | 174500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240718 | 174400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240718 | 174300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240718 | 174200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240718 | 174100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240718 | 174000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240718 | 173900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240718 | 173800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240718 | 173700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240718 | 173600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240718 | 173500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240718 | 173400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240718 | 173300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240718 | 173200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240718 | 173100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240718 | 173000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240718 | 172900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 153 | 20240718 | 172800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240718 | 172700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240718 | 172600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240718 | 172500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240718 | 172400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240718 | 172300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240718 | 172200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240718 | 172100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240718 | 172000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240718 | 171900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240718 | 171800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240718 | 171700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240718 | 171600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240718 | 171500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240718 | 171400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240718 | 171300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240718 | 171200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240718 | 171100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240718 | 171000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240718 | 170900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240718 | 170800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240718 | 170700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240718 | 170600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240718 | 170500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240718 | 170400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240718 | 170300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240718 | 170200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240718 | 170100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240718 | 170000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240718 | 165900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 183 | 20240718 | 165800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240718 | 165700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240718 | 165600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240718 | 165500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240718 | 165400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240718 | 165300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240718 | 165200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240718 | 165100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240718 | 165000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240718 | 164900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240718 | 164800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240718 | 164700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240718 | 164600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240718 | 164500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240718 | 164400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240718 | 164300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240718 | 164200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240718 | 164100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240718 | 164000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240718 | 163900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240718 | 163800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240718 | 163700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240718 | 163600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240718 | 163500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240718 | 163400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240718 | 163300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240718 | 163200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240718 | 163100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240718 | 163000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240718 | 162900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 213 | 20240718 | 162800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240718 | 162700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240718 | 162600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240718 | 162500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240718 | 162400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240718 | 162300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240718 | 162200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240718 | 162100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240718 | 162000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240718 | 161900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240718 | 161800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240718 | 161700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240718 | 161600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240718 | 161500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240718 | 161400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240718 | 161300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240718 | 161200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240718 | 161100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240718 | 161000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240718 | 160900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240718 | 160800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240718 | 160700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240718 | 160600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240718 | 160500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240718 | 160400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240718 | 160300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240718 | 160200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240718 | 160100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240718 | 160000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240718 | 155900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 243 | 20240718 | 155800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240718 | 155700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240718 | 155600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240718 | 155500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240718 | 155400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240718 | 155300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240718 | 155200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240718 | 155100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240718 | 155000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240718 | 154900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240718 | 154800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240718 | 154700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240718 | 154600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240718 | 154500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240718 | 154400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240718 | 154300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240718 | 154200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240718 | 154100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240718 | 154000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240718 | 153900 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240718 | 153800 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240718 | 153700 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240718 | 153600 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240718 | 153500 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240718 | 153400 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240718 | 153300 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240718 | 153200 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20240718 | 153100 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20240718 | 153000 | 15963238200 | 56200 | 56200 | 56200 | 56200 | 10354 |
| 272 | 20240718 | 152900 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 273 | 20240718 | 152800 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240718 | 152700 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240718 | 152600 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240718 | 152500 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240718 | 152400 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20240718 | 152300 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20240718 | 152200 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20240718 | 152100 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20240718 | 152000 | 15381343400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20240718 | 151900 | 15381343400 | 55700 | 55600 | 55700 | 55500 | 1112 |
| 283 | 20240718 | 151800 | 15319565400 | 55500 | 55500 | 55600 | 55500 | 546 |
| 284 | 20240718 | 151700 | 15289227900 | 55400 | 55400 | 55600 | 55300 | 1268 |
| 285 | 20240718 | 151600 | 15218908200 | 55400 | 55500 | 55600 | 55400 | 957 |
| 286 | 20240718 | 151500 | 15165799900 | 55500 | 55400 | 55500 | 55400 | 241 |
| 287 | 20240718 | 151400 | 15152439600 | 55500 | 55400 | 55500 | 55300 | 1881 |
| 288 | 20240718 | 151300 | 15048253800 | 55400 | 55400 | 55400 | 55200 | 776 |
| 289 | 20240718 | 151200 | 15005344600 | 55300 | 55300 | 55400 | 55300 | 1231 |
| 290 | 20240718 | 151100 | 14937258900 | 55400 | 55200 | 55400 | 55200 | 1413 |
| 291 | 20240718 | 151000 | 14859157000 | 55300 | 55200 | 55300 | 55200 | 1162 |
| 292 | 20240718 | 150900 | 14794935600 | 55300 | 55200 | 55300 | 55200 | 1064 |
| 293 | 20240718 | 150800 | 14736197900 | 55300 | 55300 | 55300 | 55200 | 621 |
| 294 | 20240718 | 150700 | 14701905500 | 55300 | 55200 | 55300 | 55200 | 419 |
| 295 | 20240718 | 150600 | 14678752400 | 55300 | 55200 | 55300 | 55200 | 648 |
| 296 | 20240718 | 150500 | 14642972000 | 55300 | 55300 | 55300 | 55200 | 906 |
| 297 | 20240718 | 150400 | 14592929900 | 55300 | 55100 | 55300 | 55100 | 1699 |
| 298 | 20240718 | 150300 | 14499155700 | 55100 | 55100 | 55200 | 55100 | 545 |
| 299 | 20240718 | 150200 | 14469123400 | 55200 | 55200 | 55200 | 55100 | 479 |
| 300 | 20240718 | 150100 | 14442729900 | 55100 | 55200 | 55200 | 55100 | 595 |
| 301 | 20240718 | 150000 | 14409929200 | 55100 | 55200 | 55200 | 55100 | 420 |
| 302 | 20240718 | 145900 | 14386781900 | 55100 | 55000 | 55100 | 55000 | 719 |
| 303 | 20240718 | 145800 | 14347217800 | 55100 | 55100 | 55100 | 55000 | 523 |
| 304 | 20240718 | 145700 | 14318414500 | 55100 | 55100 | 55100 | 55100 | 409 |
| 305 | 20240718 | 145600 | 14295878600 | 55100 | 55000 | 55100 | 55000 | 1012 |
| 306 | 20240718 | 145500 | 14240125500 | 55000 | 55100 | 55100 | 55000 | 592 |
| 307 | 20240718 | 145400 | 14207552900 | 55000 | 55000 | 55000 | 54900 | 872 |
| 308 | 20240718 | 145300 | 14159614000 | 55000 | 55000 | 55100 | 55000 | 553 |
| 309 | 20240718 | 145200 | 14129189900 | 55000 | 55000 | 55000 | 55000 | 169 |
| 310 | 20240718 | 145100 | 14119894900 | 55000 | 55000 | 55100 | 55000 | 605 |
| 311 | 20240718 | 145000 | 14086617300 | 55000 | 55100 | 55100 | 54900 | 1340 |
| 312 | 20240718 | 144900 | 14012925700 | 55100 | 55100 | 55100 | 55100 | 289 |
| 313 | 20240718 | 144800 | 13997001800 | 55100 | 55100 | 55200 | 55100 | 531 |
| 314 | 20240718 | 144700 | 13967728100 | 55100 | 55100 | 55200 | 55100 | 411 |
| 315 | 20240718 | 144600 | 13945081600 | 55100 | 55200 | 55200 | 55100 | 381 |
| 316 | 20240718 | 144500 | 13924087800 | 55200 | 55200 | 55200 | 55000 | 469 |
| 317 | 20240718 | 144400 | 13898254600 | 55100 | 55100 | 55200 | 55100 | 291 |
| 318 | 20240718 | 144300 | 13882219500 | 55000 | 55200 | 55200 | 55000 | 540 |
| 319 | 20240718 | 144200 | 13852455900 | 55100 | 55200 | 55200 | 55100 | 593 |
| 320 | 20240718 | 144100 | 13819777200 | 55100 | 55000 | 55200 | 55000 | 472 |
| 321 | 20240718 | 144000 | 13793741700 | 55100 | 54900 | 55200 | 54900 | 585 |
| 322 | 20240718 | 143900 | 13761573200 | 54900 | 55100 | 55200 | 54900 | 735 |
| 323 | 20240718 | 143800 | 13721124000 | 55100 | 55300 | 55300 | 55100 | 344 |
| 324 | 20240718 | 143700 | 13702134800 | 55300 | 55200 | 55300 | 55100 | 861 |
| 325 | 20240718 | 143600 | 13654623900 | 55100 | 55200 | 55200 | 55100 | 449 |
| 326 | 20240718 | 143500 | 13629876500 | 55100 | 55100 | 55200 | 54900 | 674 |
| 327 | 20240718 | 143400 | 13592758900 | 55200 | 55000 | 55200 | 54900 | 2499 |
| 328 | 20240718 | 143300 | 13455072000 | 55100 | 55000 | 55100 | 55000 | 316 |
| 329 | 20240718 | 143200 | 13437687300 | 55000 | 54900 | 55000 | 54700 | 541 |
| 330 | 20240718 | 143100 | 13407982300 | 54900 | 55000 | 55100 | 54900 | 1212 |
| 331 | 20240718 | 143000 | 13341335800 | 54700 | 54900 | 55000 | 54700 | 286 |
| 332 | 20240718 | 142900 | 13325668000 | 54900 | 54900 | 54900 | 54700 | 405 |
| 333 | 20240718 | 142800 | 13303447400 | 54900 | 54800 | 55000 | 54700 | 570 |
| 334 | 20240718 | 142700 | 13272178400 | 54900 | 54900 | 55000 | 54700 | 432 |
| 335 | 20240718 | 142600 | 13248474200 | 54900 | 54900 | 54900 | 54700 | 192 |
| 336 | 20240718 | 142500 | 13237952800 | 54800 | 54800 | 54900 | 54700 | 464 |
| 337 | 20240718 | 142400 | 13212530200 | 54900 | 54900 | 54900 | 54800 | 511 |
| 338 | 20240718 | 142300 | 13184513400 | 54800 | 54900 | 55000 | 54800 | 258 |
| 339 | 20240718 | 142200 | 13170362200 | 54900 | 55000 | 55000 | 54800 | 340 |
| 340 | 20240718 | 142100 | 13151715300 | 54900 | 54700 | 55000 | 54700 | 644 |
| 341 | 20240718 | 142000 | 13116378500 | 54700 | 55000 | 55000 | 54700 | 492 |
| 342 | 20240718 | 141900 | 13089393000 | 54900 | 55100 | 55100 | 54900 | 363 |
| 343 | 20240718 | 141800 | 13069439400 | 55000 | 54900 | 55000 | 54800 | 1842 |
| 344 | 20240718 | 141700 | 12968148700 | 54900 | 54800 | 54900 | 54700 | 935 |
| 345 | 20240718 | 141600 | 12916904900 | 54800 | 54700 | 54800 | 54600 | 636 |
| 346 | 20240718 | 141500 | 12882138500 | 54700 | 54800 | 54900 | 54700 | 375 |
| 347 | 20240718 | 141400 | 12861598300 | 54700 | 54700 | 54800 | 54700 | 418 |
| 348 | 20240718 | 141300 | 12838700600 | 54700 | 54700 | 54800 | 54600 | 1260 |
| 349 | 20240718 | 141200 | 12769838900 | 54800 | 54800 | 54900 | 54800 | 314 |
| 350 | 20240718 | 141100 | 12752628600 | 54800 | 54700 | 54900 | 54600 | 500 |
| 351 | 20240718 | 141000 | 12725284700 | 54700 | 54900 | 54900 | 54700 | 306 |
| 352 | 20240718 | 140900 | 12708519100 | 54900 | 55000 | 55000 | 54700 | 613 |
| 353 | 20240718 | 140800 | 12674902500 | 54900 | 54900 | 55000 | 54800 | 1115 |
| 354 | 20240718 | 140700 | 12613709400 | 54800 | 54800 | 54900 | 54700 | 405 |
| 355 | 20240718 | 140600 | 12591528600 | 54700 | 54600 | 54900 | 54600 | 581 |
| 356 | 20240718 | 140500 | 12559721700 | 54700 | 54700 | 54800 | 54600 | 1099 |
| 357 | 20240718 | 140400 | 12499547500 | 54700 | 54700 | 54800 | 54600 | 384 |
| 358 | 20240718 | 140300 | 12478544800 | 54600 | 54700 | 54700 | 54600 | 482 |
| 359 | 20240718 | 140200 | 12452214800 | 54600 | 54600 | 54700 | 54600 | 483 |
| 360 | 20240718 | 140100 | 12425839900 | 54700 | 54600 | 54700 | 54600 | 681 |
| 361 | 20240718 | 140000 | 12388631000 | 54700 | 54700 | 54700 | 54600 | 257 |
| 362 | 20240718 | 135900 | 12374595200 | 54700 | 54600 | 54700 | 54600 | 359 |
| 363 | 20240718 | 135800 | 12354987200 | 54600 | 54600 | 54700 | 54600 | 492 |
| 364 | 20240718 | 135700 | 12328121000 | 54600 | 54700 | 54700 | 54600 | 454 |
| 365 | 20240718 | 135600 | 12303303600 | 54800 | 54800 | 54800 | 54700 | 494 |
| 366 | 20240718 | 135500 | 12276256500 | 54800 | 54800 | 54800 | 54700 | 387 |
| 367 | 20240718 | 135400 | 12255051400 | 54700 | 54600 | 54700 | 54600 | 650 |
| 368 | 20240718 | 135300 | 12219551900 | 54600 | 54700 | 54800 | 54600 | 322 |
| 369 | 20240718 | 135200 | 12201946800 | 54700 | 54700 | 54800 | 54600 | 635 |
| 370 | 20240718 | 135100 | 12167224400 | 54600 | 54700 | 54700 | 54600 | 677 |
| 371 | 20240718 | 135000 | 12130220600 | 54700 | 54700 | 54700 | 54600 | 665 |
| 372 | 20240718 | 134900 | 12093865700 | 54600 | 54700 | 54900 | 54600 | 1827 |
| 373 | 20240718 | 134800 | 11993733600 | 54500 | 54600 | 54800 | 54500 | 660 |
| 374 | 20240718 | 134700 | 11957669500 | 54600 | 54600 | 54700 | 54600 | 851 |
| 375 | 20240718 | 134600 | 11911202300 | 54700 | 54700 | 54700 | 54600 | 686 |
| 376 | 20240718 | 134500 | 11873685800 | 54600 | 54600 | 54600 | 54600 | 352 |
| 377 | 20240718 | 134400 | 11854466600 | 54600 | 54500 | 54600 | 54500 | 327 |
| 378 | 20240718 | 134300 | 11836624900 | 54500 | 54600 | 54600 | 54500 | 410 |
| 379 | 20240718 | 134200 | 11814240200 | 54600 | 54600 | 54600 | 54500 | 571 |
| 380 | 20240718 | 134100 | 11783096200 | 54600 | 54700 | 54700 | 54600 | 697 |
| 381 | 20240718 | 134000 | 11744996300 | 54700 | 54700 | 54700 | 54600 | 247 |
| 382 | 20240718 | 133900 | 11731504900 | 54700 | 54700 | 54700 | 54500 | 789 |
| 383 | 20240718 | 133800 | 11688381200 | 54700 | 54700 | 54700 | 54500 | 326 |
| 384 | 20240718 | 133700 | 11670568600 | 54600 | 54600 | 54700 | 54600 | 322 |
| 385 | 20240718 | 133600 | 11652985900 | 54600 | 54600 | 54600 | 54600 | 247 |
| 386 | 20240718 | 133500 | 11639499700 | 54700 | 54700 | 54700 | 54600 | 750 |
| 387 | 20240718 | 133400 | 11598481500 | 54700 | 54600 | 54800 | 54600 | 386 |
| 388 | 20240718 | 133300 | 11577353500 | 54600 | 54700 | 54700 | 54600 | 604 |
| 389 | 20240718 | 133200 | 11544370000 | 54700 | 54600 | 54700 | 54600 | 471 |
| 390 | 20240718 | 133100 | 11518617300 | 54600 | 54700 | 54700 | 54600 | 625 |
| 391 | 20240718 | 133000 | 11484471700 | 54600 | 54600 | 54600 | 54600 | 364 |
| 392 | 20240718 | 132900 | 11464597300 | 54600 | 54600 | 54600 | 54600 | 222 |
| 393 | 20240718 | 132800 | 11452476100 | 54600 | 54700 | 54700 | 54600 | 505 |
| 394 | 20240718 | 132700 | 11424875000 | 54700 | 54600 | 54700 | 54600 | 499 |
| 395 | 20240718 | 132600 | 11397591400 | 54600 | 54700 | 54700 | 54600 | 511 |
| 396 | 20240718 | 132500 | 11369668100 | 54700 | 54800 | 54800 | 54700 | 582 |
| 397 | 20240718 | 132400 | 11337818600 | 54700 | 54600 | 54700 | 54600 | 647 |
| 398 | 20240718 | 132300 | 11302487700 | 54600 | 54600 | 54700 | 54600 | 183 |
| 399 | 20240718 | 132200 | 11292494800 | 54600 | 54600 | 54600 | 54600 | 531 |
| 400 | 20240718 | 132100 | 11263502200 | 54600 | 54700 | 54800 | 54600 | 401 |
| 401 | 20240718 | 132000 | 11241569500 | 54600 | 54600 | 54700 | 54600 | 1455 |
| 402 | 20240718 | 131900 | 11162066500 | 54600 | 54600 | 54700 | 54600 | 503 |
| 403 | 20240718 | 131800 | 11134596400 | 54600 | 54700 | 54700 | 54600 | 354 |
| 404 | 20240718 | 131700 | 11115243000 | 54800 | 54700 | 54800 | 54700 | 226 |
| 405 | 20240718 | 131600 | 11102876100 | 54700 | 54700 | 54700 | 54600 | 587 |
| 406 | 20240718 | 131500 | 11070786500 | 54700 | 54700 | 54800 | 54700 | 481 |
| 407 | 20240718 | 131400 | 11044433000 | 54700 | 54600 | 54700 | 54600 | 411 |
| 408 | 20240718 | 131300 | 11021967900 | 54600 | 54600 | 54600 | 54600 | 303 |
| 409 | 20240718 | 131200 | 11005424100 | 54600 | 54700 | 54700 | 54600 | 1334 |
| 410 | 20240718 | 131100 | 10932540000 | 54700 | 54800 | 54800 | 54700 | 282 |
| 411 | 20240718 | 131000 | 10917104700 | 54800 | 55100 | 55100 | 54800 | 494 |
| 412 | 20240718 | 130900 | 10889995200 | 54800 | 54800 | 55100 | 54800 | 1625 |
| 413 | 20240718 | 130800 | 10800672000 | 55000 | 54800 | 55000 | 54800 | 637 |
| 414 | 20240718 | 130700 | 10765733000 | 54800 | 54800 | 54900 | 54800 | 530 |
| 415 | 20240718 | 130600 | 10736686800 | 54700 | 54700 | 54700 | 54700 | 70 |
| 416 | 20240718 | 130500 | 10732857800 | 54700 | 54800 | 54800 | 54700 | 701 |
| 417 | 20240718 | 130400 | 10694466900 | 54800 | 54800 | 54800 | 54700 | 284 |
| 418 | 20240718 | 130300 | 10678908700 | 54700 | 54800 | 54800 | 54700 | 237 |
| 419 | 20240718 | 130200 | 10665929200 | 54800 | 54800 | 54900 | 54800 | 335 |
| 420 | 20240718 | 130100 | 10647566900 | 54700 | 54900 | 55000 | 54700 | 716 |
| 421 | 20240718 | 130000 | 10608279800 | 54800 | 54700 | 54800 | 54600 | 433 |
| 422 | 20240718 | 125900 | 10584592900 | 54700 | 54800 | 54900 | 54600 | 449 |
| 423 | 20240718 | 125800 | 10560011500 | 54800 | 54800 | 54900 | 54800 | 359 |
| 424 | 20240718 | 125700 | 10540323500 | 54700 | 54600 | 54800 | 54600 | 681 |
| 425 | 20240718 | 125600 | 10503099400 | 54700 | 54700 | 54700 | 54700 | 352 |
| 426 | 20240718 | 125500 | 10483845000 | 54800 | 54800 | 54800 | 54700 | 277 |
| 427 | 20240718 | 125400 | 10468684500 | 54800 | 54800 | 54800 | 54700 | 272 |
| 428 | 20240718 | 125300 | 10453789000 | 54800 | 54800 | 54800 | 54800 | 534 |
| 429 | 20240718 | 125200 | 10424525800 | 54800 | 54800 | 54800 | 54700 | 203 |
| 430 | 20240718 | 125100 | 10413411400 | 54800 | 54900 | 55000 | 54800 | 336 |
| 431 | 20240718 | 125000 | 10394956300 | 54900 | 55100 | 55100 | 54800 | 915 |
| 432 | 20240718 | 124900 | 10344738900 | 55000 | 54800 | 55100 | 54800 | 261 |
| 433 | 20240718 | 124800 | 10330386300 | 54900 | 55000 | 55000 | 54800 | 679 |
| 434 | 20240718 | 124700 | 10293123700 | 54900 | 54700 | 55000 | 54700 | 531 |
| 435 | 20240718 | 124600 | 10263996100 | 54600 | 54700 | 54800 | 54600 | 542 |
| 436 | 20240718 | 124500 | 10234361300 | 54700 | 54700 | 54700 | 54600 | 449 |
| 437 | 20240718 | 124400 | 10209817400 | 54700 | 54800 | 54800 | 54700 | 509 |
| 438 | 20240718 | 124300 | 10181944200 | 54700 | 54800 | 54800 | 54700 | 127 |
| 439 | 20240718 | 124200 | 10174997000 | 54700 | 54800 | 54800 | 54700 | 608 |
| 440 | 20240718 | 124100 | 10141736900 | 54900 | 54700 | 54900 | 54600 | 702 |
| 441 | 20240718 | 124000 | 10103301600 | 54700 | 54700 | 54700 | 54600 | 326 |
| 442 | 20240718 | 123900 | 10085491200 | 54700 | 54600 | 54700 | 54600 | 670 |
| 443 | 20240718 | 123800 | 10048860400 | 54600 | 54700 | 54700 | 54600 | 223 |
| 444 | 20240718 | 123700 | 10036683400 | 54600 | 54600 | 54700 | 54600 | 463 |
| 445 | 20240718 | 123600 | 10011385600 | 54600 | 54600 | 54700 | 54600 | 429 |
| 446 | 20240718 | 123500 | 9987961900 | 54600 | 54800 | 54800 | 54600 | 506 |
| 447 | 20240718 | 123400 | 9960289200 | 54700 | 54700 | 54800 | 54700 | 176 |
| 448 | 20240718 | 123300 | 9950659900 | 54700 | 54700 | 54700 | 54600 | 456 |
| 449 | 20240718 | 123200 | 9925745800 | 54700 | 54600 | 54700 | 54600 | 1022 |
| 450 | 20240718 | 123100 | 9869843500 | 54500 | 54800 | 54800 | 54500 | 719 |
| 451 | 20240718 | 123000 | 9830577500 | 54700 | 54700 | 54800 | 54700 | 380 |
| 452 | 20240718 | 122900 | 9809786900 | 54600 | 54700 | 54700 | 54600 | 358 |
| 453 | 20240718 | 122800 | 9790226400 | 54600 | 54700 | 54700 | 54600 | 251 |
| 454 | 20240718 | 122700 | 9776511100 | 54600 | 54500 | 54700 | 54500 | 801 |
| 455 | 20240718 | 122600 | 9732799000 | 54500 | 54600 | 54700 | 54500 | 354 |
| 456 | 20240718 | 122500 | 9713472200 | 54600 | 54700 | 54700 | 54600 | 751 |
| 457 | 20240718 | 122400 | 9672436400 | 54700 | 54700 | 54700 | 54600 | 337 |
| 458 | 20240718 | 122300 | 9654014900 | 54700 | 54700 | 54800 | 54700 | 591 |
| 459 | 20240718 | 122200 | 9621687000 | 54800 | 54800 | 54900 | 54700 | 581 |
| 460 | 20240718 | 122100 | 9589856900 | 54800 | 54800 | 54900 | 54800 | 166 |
| 461 | 20240718 | 122000 | 9580760000 | 54800 | 54800 | 54900 | 54700 | 685 |
| 462 | 20240718 | 121900 | 9543184200 | 54700 | 54800 | 54800 | 54700 | 436 |
| 463 | 20240718 | 121800 | 9519292500 | 54800 | 54900 | 54900 | 54800 | 213 |
| 464 | 20240718 | 121700 | 9507608100 | 54900 | 54800 | 55000 | 54800 | 445 |
| 465 | 20240718 | 121600 | 9483183600 | 54800 | 54900 | 54900 | 54700 | 583 |
| 466 | 20240718 | 121500 | 9451240200 | 54900 | 54900 | 55000 | 54800 | 180 |
| 467 | 20240718 | 121400 | 9441358900 | 54800 | 54900 | 54900 | 54800 | 361 |
| 468 | 20240718 | 121300 | 9421556300 | 54900 | 54900 | 54900 | 54800 | 298 |
| 469 | 20240718 | 121200 | 9405200400 | 54800 | 54900 | 55000 | 54700 | 683 |
| 470 | 20240718 | 121100 | 9367733300 | 54900 | 54800 | 55000 | 54700 | 426 |
| 471 | 20240718 | 121000 | 9344375600 | 54900 | 54800 | 54900 | 54800 | 289 |
| 472 | 20240718 | 120900 | 9328511100 | 54800 | 54700 | 54800 | 54700 | 266 |
| 473 | 20240718 | 120800 | 9313945300 | 54700 | 54900 | 54900 | 54700 | 542 |
| 474 | 20240718 | 120700 | 9284262300 | 54800 | 54900 | 54900 | 54800 | 352 |
| 475 | 20240718 | 120600 | 9264947800 | 54800 | 54900 | 55000 | 54800 | 283 |
| 476 | 20240718 | 120500 | 9249425400 | 54900 | 55000 | 55000 | 54800 | 1098 |
| 477 | 20240718 | 120400 | 9189145800 | 54900 | 54900 | 55000 | 54900 | 535 |
| 478 | 20240718 | 120300 | 9159744000 | 55000 | 54800 | 55000 | 54600 | 797 |
| 479 | 20240718 | 120200 | 9116068900 | 54900 | 54800 | 54900 | 54600 | 344 |
| 480 | 20240718 | 120100 | 9097258600 | 54600 | 54700 | 54900 | 54500 | 533 |
| 481 | 20240718 | 120000 | 9068176500 | 54700 | 54800 | 54900 | 54700 | 398 |
| 482 | 20240718 | 115900 | 9046362500 | 54700 | 54700 | 54800 | 54600 | 465 |
| 483 | 20240718 | 115800 | 9020933400 | 54600 | 54700 | 54800 | 54600 | 526 |
| 484 | 20240718 | 115700 | 8992166400 | 54700 | 54800 | 54800 | 54600 | 937 |
| 485 | 20240718 | 115600 | 8940867100 | 54800 | 54600 | 54800 | 54600 | 527 |
| 486 | 20240718 | 115500 | 8912029000 | 54600 | 54600 | 54700 | 54500 | 219 |
| 487 | 20240718 | 115400 | 8900078200 | 54700 | 54600 | 54700 | 54500 | 322 |
| 488 | 20240718 | 115300 | 8882497800 | 54400 | 54500 | 54600 | 54400 | 951 |
| 489 | 20240718 | 115200 | 8830699100 | 54500 | 54700 | 54700 | 54500 | 176 |
| 490 | 20240718 | 115100 | 8821099300 | 54600 | 54600 | 54700 | 54500 | 448 |
| 491 | 20240718 | 115000 | 8796644300 | 54600 | 54600 | 54600 | 54500 | 440 |
| 492 | 20240718 | 114900 | 8772648400 | 54500 | 54500 | 54500 | 54500 | 227 |
| 493 | 20240718 | 114800 | 8760276900 | 54700 | 54900 | 54900 | 54500 | 596 |
| 494 | 20240718 | 114700 | 8727743100 | 54700 | 54600 | 54700 | 54600 | 141 |
| 495 | 20240718 | 114600 | 8720041800 | 54500 | 54600 | 54600 | 54500 | 373 |
| 496 | 20240718 | 114500 | 8699694100 | 54700 | 54800 | 54900 | 54700 | 399 |
| 497 | 20240718 | 114400 | 8677841700 | 54900 | 54700 | 54900 | 54500 | 762 |
| 498 | 20240718 | 114300 | 8636154400 | 54700 | 54700 | 54700 | 54700 | 168 |
| 499 | 20240718 | 114200 | 8626964800 | 54800 | 54600 | 54800 | 54600 | 849 |
| 500 | 20240718 | 114100 | 8580554500 | 54700 | 54600 | 54700 | 54600 | 235 |
| 501 | 20240718 | 114000 | 8567717600 | 54700 | 54400 | 54700 | 54400 | 1058 |
| 502 | 20240718 | 113900 | 8510018000 | 54400 | 54500 | 54500 | 54400 | 1008 |
| 503 | 20240718 | 113800 | 8455144600 | 54500 | 54500 | 54600 | 54500 | 741 |
| 504 | 20240718 | 113700 | 8414734500 | 54500 | 54400 | 54500 | 54400 | 2424 |
| 505 | 20240718 | 113600 | 8282821300 | 54500 | 54400 | 54500 | 54400 | 1182 |
| 506 | 20240718 | 113500 | 8218493900 | 54400 | 54400 | 54500 | 54400 | 817 |
| 507 | 20240718 | 113400 | 8174026600 | 54400 | 54400 | 54600 | 54400 | 3139 |
| 508 | 20240718 | 113300 | 8003226600 | 54400 | 54400 | 54500 | 54400 | 4973 |
| 509 | 20240718 | 113200 | 7732693500 | 54500 | 54500 | 54600 | 54400 | 170 |
| 510 | 20240718 | 113100 | 7723439500 | 54400 | 54600 | 54600 | 54400 | 637 |
| 511 | 20240718 | 113000 | 7688734100 | 54600 | 54500 | 54600 | 54500 | 707 |
| 512 | 20240718 | 112900 | 7650180800 | 54500 | 54500 | 54500 | 54400 | 803 |
| 513 | 20240718 | 112800 | 7606436600 | 54600 | 54400 | 54600 | 54400 | 267 |
| 514 | 20240718 | 112700 | 7591893600 | 54500 | 54600 | 54600 | 54400 | 813 |
| 515 | 20240718 | 112600 | 7547614500 | 54700 | 54500 | 54700 | 54500 | 393 |
| 516 | 20240718 | 112500 | 7526179500 | 54600 | 54500 | 54700 | 54400 | 852 |
| 517 | 20240718 | 112400 | 7479711000 | 54600 | 54500 | 54600 | 54500 | 278 |
| 518 | 20240718 | 112300 | 7464559600 | 54500 | 54500 | 54500 | 54500 | 399 |
| 519 | 20240718 | 112200 | 7442814100 | 54500 | 54600 | 54800 | 54500 | 580 |
| 520 | 20240718 | 112100 | 7411183700 | 54400 | 54500 | 54600 | 54400 | 267 |
| 521 | 20240718 | 112000 | 7396642400 | 54500 | 54500 | 54700 | 54400 | 616 |
| 522 | 20240718 | 111900 | 7363052300 | 54600 | 54600 | 54700 | 54400 | 1866 |
| 523 | 20240718 | 111800 | 7261306200 | 54700 | 54700 | 54800 | 54600 | 706 |
| 524 | 20240718 | 111700 | 7222707100 | 54700 | 54700 | 54800 | 54600 | 190 |
| 525 | 20240718 | 111600 | 7212300200 | 54600 | 54700 | 54700 | 54600 | 516 |
| 526 | 20240718 | 111500 | 7184108400 | 54600 | 54600 | 54700 | 54600 | 617 |
| 527 | 20240718 | 111400 | 7150390900 | 54600 | 54700 | 54700 | 54500 | 495 |
| 528 | 20240718 | 111300 | 7123361800 | 54700 | 54500 | 54700 | 54500 | 831 |
| 529 | 20240718 | 111200 | 7077985000 | 54500 | 54600 | 54600 | 54500 | 478 |
| 530 | 20240718 | 111100 | 7051918500 | 54500 | 54600 | 54700 | 54500 | 353 |
| 531 | 20240718 | 111000 | 7032648300 | 54600 | 54700 | 54700 | 54500 | 902 |
| 532 | 20240718 | 110900 | 6983393700 | 54600 | 54600 | 54600 | 54500 | 791 |
| 533 | 20240718 | 110800 | 6940277000 | 54500 | 54600 | 54600 | 54500 | 771 |
| 534 | 20240718 | 110700 | 6898234600 | 54600 | 54700 | 54700 | 54500 | 864 |
| 535 | 20240718 | 110600 | 6851062400 | 54700 | 54600 | 54700 | 54600 | 975 |
| 536 | 20240718 | 110500 | 6797789300 | 54600 | 54700 | 54700 | 54600 | 504 |
| 537 | 20240718 | 110400 | 6770259600 | 54700 | 54700 | 54800 | 54600 | 370 |
| 538 | 20240718 | 110300 | 6750013700 | 54700 | 54600 | 54700 | 54600 | 901 |
| 539 | 20240718 | 110200 | 6700801000 | 54600 | 54600 | 54700 | 54600 | 391 |
| 540 | 20240718 | 110100 | 6679447800 | 54600 | 54800 | 54800 | 54600 | 576 |
| 541 | 20240718 | 110000 | 6647944800 | 54800 | 54900 | 54900 | 54800 | 206 |
| 542 | 20240718 | 105900 | 6636638900 | 54800 | 54900 | 54900 | 54800 | 530 |
| 543 | 20240718 | 105800 | 6607574400 | 54900 | 54700 | 54900 | 54700 | 225 |
| 544 | 20240718 | 105700 | 6595232600 | 54700 | 54700 | 54800 | 54700 | 763 |
| 545 | 20240718 | 105600 | 6553480700 | 54700 | 54700 | 54700 | 54700 | 712 |
| 546 | 20240718 | 105500 | 6514534300 | 54800 | 54700 | 54900 | 54700 | 242 |
| 547 | 20240718 | 105400 | 6501288200 | 54800 | 54800 | 54800 | 54700 | 352 |
| 548 | 20240718 | 105300 | 6482015500 | 54800 | 54900 | 54900 | 54800 | 1065 |
| 549 | 20240718 | 105200 | 6423618300 | 54900 | 54900 | 54900 | 54900 | 794 |
| 550 | 20240718 | 105100 | 6380027700 | 54900 | 55000 | 55000 | 54900 | 794 |
| 551 | 20240718 | 105000 | 6336388200 | 55100 | 55200 | 55200 | 55000 | 1309 |
| 552 | 20240718 | 104900 | 6264248100 | 55200 | 55200 | 55200 | 55100 | 425 |
| 553 | 20240718 | 104800 | 6240826000 | 55200 | 55100 | 55200 | 55100 | 437 |
| 554 | 20240718 | 104700 | 6216737300 | 55100 | 55100 | 55200 | 55000 | 421 |
| 555 | 20240718 | 104600 | 6193562800 | 55100 | 55100 | 55200 | 55100 | 1051 |
| 556 | 20240718 | 104500 | 6135648500 | 55100 | 55200 | 55200 | 55100 | 341 |
| 557 | 20240718 | 104400 | 6116853500 | 55200 | 55300 | 55300 | 55100 | 229 |
| 558 | 20240718 | 104300 | 6104222200 | 55300 | 55200 | 55300 | 55200 | 245 |
| 559 | 20240718 | 104200 | 6090687900 | 55200 | 55200 | 55300 | 55000 | 853 |
| 560 | 20240718 | 104100 | 6043689300 | 55200 | 55200 | 55200 | 55100 | 431 |
| 561 | 20240718 | 104000 | 6019921500 | 55200 | 55000 | 55200 | 55000 | 561 |
| 562 | 20240718 | 103900 | 5989031800 | 54900 | 54900 | 55000 | 54900 | 454 |
| 563 | 20240718 | 103800 | 5964095800 | 54900 | 55000 | 55000 | 54900 | 502 |
| 564 | 20240718 | 103700 | 5936531600 | 54900 | 55000 | 55000 | 54900 | 573 |
| 565 | 20240718 | 103600 | 5905054000 | 55000 | 54900 | 55000 | 54900 | 745 |
| 566 | 20240718 | 103500 | 5864089000 | 54800 | 54800 | 54800 | 54800 | 181 |
| 567 | 20240718 | 103400 | 5854170200 | 54800 | 55000 | 55000 | 54800 | 732 |
| 568 | 20240718 | 103300 | 5813981700 | 54900 | 55000 | 55000 | 54900 | 483 |
| 569 | 20240718 | 103200 | 5787417800 | 54900 | 55000 | 55100 | 54900 | 402 |
| 570 | 20240718 | 103100 | 5765330100 | 55000 | 55000 | 55000 | 55000 | 188 |
| 571 | 20240718 | 103000 | 5754990100 | 55000 | 55000 | 55100 | 55000 | 613 |
| 572 | 20240718 | 102900 | 5721258600 | 55000 | 55000 | 55100 | 55000 | 481 |
| 573 | 20240718 | 102800 | 5694800200 | 55000 | 55000 | 55000 | 55000 | 211 |
| 574 | 20240718 | 102700 | 5683195200 | 55000 | 55300 | 55300 | 55000 | 558 |
| 575 | 20240718 | 102600 | 5652420100 | 55200 | 55100 | 55300 | 55100 | 836 |
| 576 | 20240718 | 102500 | 5606273600 | 55000 | 55100 | 55100 | 55000 | 318 |
| 577 | 20240718 | 102400 | 5588752900 | 55100 | 55100 | 55100 | 55100 | 1 |
| 578 | 20240718 | 102300 | 5588697800 | 55100 | 55100 | 55100 | 55000 | 666 |
| 579 | 20240718 | 102200 | 5552025700 | 55100 | 55300 | 55300 | 55100 | 807 |
| 580 | 20240718 | 102100 | 5507552900 | 55200 | 55300 | 55300 | 55200 | 678 |
| 581 | 20240718 | 102000 | 5470063100 | 55200 | 55300 | 55300 | 55200 | 178 |
| 582 | 20240718 | 101900 | 5460220100 | 55200 | 55300 | 55300 | 55200 | 889 |
| 583 | 20240718 | 101800 | 5411087200 | 55200 | 55200 | 55300 | 55200 | 564 |
| 584 | 20240718 | 101700 | 5379953600 | 55200 | 55300 | 55400 | 55200 | 265 |
| 585 | 20240718 | 101600 | 5365306900 | 55300 | 55000 | 55300 | 55000 | 785 |
| 586 | 20240718 | 101500 | 5321988900 | 54900 | 55000 | 55100 | 54900 | 271 |
| 587 | 20240718 | 101400 | 5307084900 | 55000 | 55200 | 55200 | 55000 | 444 |
| 588 | 20240718 | 101300 | 5282602800 | 55200 | 55300 | 55300 | 55200 | 368 |
| 589 | 20240718 | 101200 | 5262285500 | 55200 | 55300 | 55300 | 55200 | 645 |
| 590 | 20240718 | 101100 | 5226635300 | 55300 | 55300 | 55400 | 55300 | 437 |
| 591 | 20240718 | 101000 | 5202469100 | 55300 | 55100 | 55400 | 55100 | 1158 |
| 592 | 20240718 | 100900 | 5138438000 | 55100 | 55000 | 55200 | 54800 | 891 |
| 593 | 20240718 | 100800 | 5089348100 | 55000 | 55000 | 55100 | 54900 | 946 |
| 594 | 20240718 | 100700 | 5037315300 | 55000 | 55000 | 55100 | 54900 | 754 |
| 595 | 20240718 | 100600 | 4995874900 | 54900 | 55000 | 55000 | 54900 | 481 |
| 596 | 20240718 | 100500 | 4969437500 | 55000 | 55100 | 55100 | 55000 | 932 |
| 597 | 20240718 | 100400 | 4918125600 | 55000 | 55100 | 55100 | 54900 | 744 |
| 598 | 20240718 | 100300 | 4877222800 | 55000 | 54900 | 55100 | 54900 | 477 |
| 599 | 20240718 | 100200 | 4850996700 | 54900 | 55000 | 55000 | 54900 | 437 |
| 600 | 20240718 | 100100 | 4826982100 | 55000 | 55100 | 55100 | 55000 | 444 |
| 601 | 20240718 | 100000 | 4802561700 | 55100 | 55100 | 55100 | 55000 | 356 |
| 602 | 20240718 | 095900 | 4782958400 | 55000 | 55100 | 55100 | 55000 | 708 |
| 603 | 20240718 | 095800 | 4743983800 | 55100 | 55100 | 55200 | 55100 | 521 |
| 604 | 20240718 | 095700 | 4715275000 | 55000 | 55100 | 55200 | 55000 | 293 |
| 605 | 20240718 | 095600 | 4699144900 | 55100 | 55100 | 55100 | 55100 | 359 |
| 606 | 20240718 | 095500 | 4679364000 | 55100 | 55000 | 55200 | 55000 | 897 |
| 607 | 20240718 | 095400 | 4629952000 | 55000 | 55100 | 55200 | 55000 | 161 |
| 608 | 20240718 | 095300 | 4621082400 | 55100 | 55100 | 55200 | 55100 | 329 |
| 609 | 20240718 | 095200 | 4602951500 | 55200 | 55100 | 55200 | 55100 | 147 |
| 610 | 20240718 | 095100 | 4594851700 | 55100 | 55200 | 55200 | 55100 | 427 |
| 611 | 20240718 | 095000 | 4571282400 | 55300 | 55100 | 55300 | 55100 | 712 |
| 612 | 20240718 | 094900 | 4531966600 | 55100 | 55000 | 55100 | 54900 | 702 |
| 613 | 20240718 | 094800 | 4493328400 | 55000 | 54900 | 55200 | 54900 | 472 |
| 614 | 20240718 | 094700 | 4467327400 | 55000 | 55300 | 55300 | 55000 | 275 |
| 615 | 20240718 | 094600 | 4452193700 | 55300 | 54900 | 55300 | 54900 | 340 |
| 616 | 20240718 | 094500 | 4433439000 | 55000 | 55200 | 55200 | 54900 | 526 |
| 617 | 20240718 | 094400 | 4404462400 | 55300 | 54900 | 55300 | 54900 | 921 |
| 618 | 20240718 | 094300 | 4353689000 | 55000 | 55000 | 55200 | 55000 | 382 |
| 619 | 20240718 | 094200 | 4332665000 | 55200 | 55000 | 55300 | 55000 | 984 |
| 620 | 20240718 | 094100 | 4278485800 | 55100 | 55300 | 55400 | 55100 | 1112 |
| 621 | 20240718 | 094000 | 4217123400 | 55300 | 55300 | 55400 | 55300 | 598 |
| 622 | 20240718 | 093900 | 4184037000 | 55300 | 55200 | 55400 | 55200 | 161 |
| 623 | 20240718 | 093800 | 4175133600 | 55200 | 55200 | 55400 | 55200 | 534 |
| 624 | 20240718 | 093700 | 4145633300 | 55200 | 55000 | 55300 | 55000 | 227 |
| 625 | 20240718 | 093600 | 4133102400 | 55300 | 55000 | 55300 | 55000 | 629 |
| 626 | 20240718 | 093500 | 4098408300 | 55300 | 55300 | 55300 | 55000 | 1186 |
| 627 | 20240718 | 093400 | 4032916600 | 55400 | 55300 | 55400 | 55200 | 477 |
| 628 | 20240718 | 093300 | 4006522000 | 55400 | 55100 | 55400 | 54900 | 1216 |
| 629 | 20240718 | 093200 | 3939393900 | 54900 | 55000 | 55100 | 54900 | 738 |
| 630 | 20240718 | 093100 | 3898797000 | 55100 | 55000 | 55100 | 54900 | 659 |
| 631 | 20240718 | 093000 | 3862538100 | 55000 | 54900 | 55100 | 54900 | 1165 |
| 632 | 20240718 | 092900 | 3798449400 | 54900 | 55100 | 55100 | 54900 | 465 |
| 633 | 20240718 | 092800 | 3772868500 | 55100 | 54800 | 55100 | 54800 | 850 |
| 634 | 20240718 | 092700 | 3726168300 | 54900 | 54800 | 54900 | 54800 | 669 |
| 635 | 20240718 | 092600 | 3689482600 | 54800 | 54900 | 55100 | 54800 | 474 |
| 636 | 20240718 | 092500 | 3663440600 | 54900 | 54900 | 55000 | 54700 | 2362 |
| 637 | 20240718 | 092400 | 3533698000 | 54900 | 54600 | 54900 | 54300 | 1242 |
| 638 | 20240718 | 092300 | 3465733400 | 54600 | 54600 | 54700 | 54400 | 706 |
| 639 | 20240718 | 092200 | 3427200700 | 54700 | 54400 | 54800 | 54400 | 1456 |
| 640 | 20240718 | 092100 | 3347609400 | 54500 | 54500 | 54600 | 54400 | 835 |
| 641 | 20240718 | 092000 | 3302157800 | 54300 | 54500 | 54500 | 54300 | 1668 |
| 642 | 20240718 | 091900 | 3211404100 | 54500 | 54700 | 54700 | 54400 | 915 |
| 643 | 20240718 | 091800 | 3161452600 | 54700 | 54500 | 54700 | 54500 | 470 |
| 644 | 20240718 | 091700 | 3135811500 | 54500 | 54600 | 54800 | 54500 | 1444 |
| 645 | 20240718 | 091600 | 3057051600 | 54600 | 54800 | 55000 | 54600 | 645 |
| 646 | 20240718 | 091500 | 3021716800 | 55000 | 55000 | 55000 | 54800 | 1544 |
| 647 | 20240718 | 091400 | 2936966000 | 55000 | 54900 | 55000 | 54900 | 1031 |
| 648 | 20240718 | 091300 | 2880310600 | 54900 | 54800 | 55000 | 54800 | 1332 |
| 649 | 20240718 | 091200 | 2807171200 | 54800 | 54800 | 54900 | 54700 | 474 |
| 650 | 20240718 | 091100 | 2781220200 | 54800 | 54800 | 55000 | 54700 | 2044 |
| 651 | 20240718 | 091000 | 2669008200 | 54800 | 54800 | 54900 | 54700 | 1790 |
| 652 | 20240718 | 090900 | 2570970700 | 54900 | 54100 | 54900 | 54100 | 3412 |
| 653 | 20240718 | 090800 | 2384532700 | 54000 | 54400 | 54500 | 54000 | 2932 |
| 654 | 20240718 | 090700 | 2225562000 | 54400 | 54700 | 54800 | 54200 | 2470 |
| 655 | 20240718 | 090600 | 2091238300 | 54700 | 54900 | 55000 | 54700 | 1240 |
| 656 | 20240718 | 090500 | 2023312700 | 54800 | 55100 | 55200 | 54800 | 1602 |
| 657 | 20240718 | 090400 | 1935230200 | 55200 | 54900 | 55200 | 54800 | 905 |
| 658 | 20240718 | 090300 | 1885358200 | 55100 | 54700 | 55200 | 54700 | 4375 |
| 659 | 20240718 | 090200 | 1645197000 | 54800 | 54700 | 54900 | 54100 | 5986 |
| 660 | 20240718 | 090100 | 1317882800 | 54700 | 54800 | 55100 | 54400 | 4149 |
| 661 | 20240718 | 090000 | 1090749400 | 54900 | 54200 | 55500 | 54000 | 19962 |